Update 2025-05-12 2741 candle_min
This commit is contained in:
706
280360/min/candle-20250512.csv
Normal file
706
280360/min/candle-20250512.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,204400,1487819450,116100,116100,116100,116100,311
|
||||
20250512,204300,1487819450,116100,116100,116100,116100,0
|
||||
20250512,204200,1487819450,116100,116100,116100,116100,0
|
||||
20250512,204100,1487819450,116100,116100,116100,116100,0
|
||||
20250512,204000,1487819450,116100,116100,116100,116100,0
|
||||
20250512,203900,1487819450,116100,116100,116100,116100,0
|
||||
20250512,203800,1487819450,116100,116100,116100,116100,0
|
||||
20250512,203700,1487819450,116100,116100,116100,116100,0
|
||||
20250512,203600,1487819450,116100,116100,116100,116100,0
|
||||
20250512,203500,1487819450,116100,116100,116100,116100,0
|
||||
20250512,203400,1487819450,116100,116100,116100,116100,0
|
||||
20250512,203300,1487819450,116100,116100,116100,116100,0
|
||||
20250512,203200,1487819450,116100,116100,116100,116100,0
|
||||
20250512,203100,1487819450,116100,116100,116100,116100,0
|
||||
20250512,203000,1487819450,116100,116100,116100,116100,0
|
||||
20250512,202900,1487819450,116100,116100,116100,116100,0
|
||||
20250512,202800,1487819450,116100,116100,116100,116100,0
|
||||
20250512,202700,1487819450,116100,116100,116100,116100,0
|
||||
20250512,202600,1487819450,116100,116100,116100,116100,0
|
||||
20250512,202500,1487819450,116100,116100,116100,116100,0
|
||||
20250512,202400,1487819450,116100,116100,116100,116100,0
|
||||
20250512,202300,1487819450,116100,116100,116100,116100,0
|
||||
20250512,202200,1487819450,116100,116100,116100,116100,0
|
||||
20250512,202100,1487819450,116100,116100,116100,116100,0
|
||||
20250512,202000,1487819450,116100,116100,116100,116100,0
|
||||
20250512,201900,1487819450,116100,116100,116100,116100,0
|
||||
20250512,201800,1487819450,116100,116100,116100,116100,0
|
||||
20250512,201700,1487819450,116100,116100,116100,116100,0
|
||||
20250512,201600,1487819450,116100,116100,116100,116100,0
|
||||
20250512,201500,1487819450,116100,116100,116100,116100,0
|
||||
20250512,201400,1487819450,116100,116100,116100,116100,311
|
||||
20250512,201300,1487819450,116100,116100,116100,116100,0
|
||||
20250512,201200,1487819450,116100,116100,116100,116100,0
|
||||
20250512,201100,1487819450,116100,116100,116100,116100,0
|
||||
20250512,201000,1487819450,116100,116100,116100,116100,0
|
||||
20250512,200900,1487819450,116100,116100,116100,116100,0
|
||||
20250512,200800,1487819450,116100,116100,116100,116100,0
|
||||
20250512,200700,1487819450,116100,116100,116100,116100,0
|
||||
20250512,200600,1487819450,116100,116100,116100,116100,0
|
||||
20250512,200500,1487819450,116100,116100,116100,116100,0
|
||||
20250512,200400,1487819450,116100,116100,116100,116100,0
|
||||
20250512,200300,1487819450,116100,116100,116100,116100,0
|
||||
20250512,200200,1487819450,116100,116100,116100,116100,0
|
||||
20250512,200100,1487819450,116100,116100,116100,116100,0
|
||||
20250512,200000,1487819450,116100,116100,116100,116100,0
|
||||
20250512,195900,1487819450,116100,116100,116100,116100,0
|
||||
20250512,195800,1487819450,116100,116100,116100,116100,0
|
||||
20250512,195700,1487819450,116100,116100,116100,116100,0
|
||||
20250512,195600,1487819450,116100,116100,116100,116100,0
|
||||
20250512,195500,1487819450,116100,116100,116100,116100,0
|
||||
20250512,195400,1487819450,116100,116100,116100,116100,0
|
||||
20250512,195300,1487819450,116100,116100,116100,116100,0
|
||||
20250512,195200,1487819450,116100,116100,116100,116100,0
|
||||
20250512,195100,1487819450,116100,116100,116100,116100,0
|
||||
20250512,195000,1487819450,116100,116100,116100,116100,0
|
||||
20250512,194900,1487819450,116100,116100,116100,116100,0
|
||||
20250512,194800,1487819450,116100,116100,116100,116100,0
|
||||
20250512,194700,1487819450,116100,116100,116100,116100,0
|
||||
20250512,194600,1487819450,116100,116100,116100,116100,0
|
||||
20250512,194500,1487819450,116100,116100,116100,116100,0
|
||||
20250512,194400,1487819450,116100,116100,116100,116100,311
|
||||
20250512,194300,1487819450,116100,116100,116100,116100,0
|
||||
20250512,194200,1487819450,116100,116100,116100,116100,0
|
||||
20250512,194100,1487819450,116100,116100,116100,116100,0
|
||||
20250512,194000,1487819450,116100,116100,116100,116100,0
|
||||
20250512,193900,1487819450,116100,116100,116100,116100,0
|
||||
20250512,193800,1487819450,116100,116100,116100,116100,0
|
||||
20250512,193700,1487819450,116100,116100,116100,116100,0
|
||||
20250512,193600,1487819450,116100,116100,116100,116100,0
|
||||
20250512,193500,1487819450,116100,116100,116100,116100,0
|
||||
20250512,193400,1487819450,116100,116100,116100,116100,0
|
||||
20250512,193300,1487819450,116100,116100,116100,116100,0
|
||||
20250512,193200,1487819450,116100,116100,116100,116100,0
|
||||
20250512,193100,1487819450,116100,116100,116100,116100,0
|
||||
20250512,193000,1487819450,116100,116100,116100,116100,0
|
||||
20250512,192900,1487819450,116100,116100,116100,116100,0
|
||||
20250512,192800,1487819450,116100,116100,116100,116100,0
|
||||
20250512,192700,1487819450,116100,116100,116100,116100,0
|
||||
20250512,192600,1487819450,116100,116100,116100,116100,0
|
||||
20250512,192500,1487819450,116100,116100,116100,116100,0
|
||||
20250512,192400,1487819450,116100,116100,116100,116100,0
|
||||
20250512,192300,1487819450,116100,116100,116100,116100,0
|
||||
20250512,192200,1487819450,116100,116100,116100,116100,0
|
||||
20250512,192100,1487819450,116100,116100,116100,116100,0
|
||||
20250512,192000,1487819450,116100,116100,116100,116100,0
|
||||
20250512,191900,1487819450,116100,116100,116100,116100,0
|
||||
20250512,191800,1487819450,116100,116100,116100,116100,0
|
||||
20250512,191700,1487819450,116100,116100,116100,116100,0
|
||||
20250512,191600,1487819450,116100,116100,116100,116100,0
|
||||
20250512,191500,1487819450,116100,116100,116100,116100,0
|
||||
20250512,191400,1487819450,116100,116100,116100,116100,311
|
||||
20250512,191300,1487819450,116100,116100,116100,116100,0
|
||||
20250512,191200,1487819450,116100,116100,116100,116100,0
|
||||
20250512,191100,1487819450,116100,116100,116100,116100,0
|
||||
20250512,191000,1487819450,116100,116100,116100,116100,0
|
||||
20250512,190900,1487819450,116100,116100,116100,116100,0
|
||||
20250512,190800,1487819450,116100,116100,116100,116100,0
|
||||
20250512,190700,1487819450,116100,116100,116100,116100,0
|
||||
20250512,190600,1487819450,116100,116100,116100,116100,0
|
||||
20250512,190500,1487819450,116100,116100,116100,116100,0
|
||||
20250512,190400,1487819450,116100,116100,116100,116100,0
|
||||
20250512,190300,1487819450,116100,116100,116100,116100,0
|
||||
20250512,190200,1487819450,116100,116100,116100,116100,0
|
||||
20250512,190100,1487819450,116100,116100,116100,116100,0
|
||||
20250512,190000,1487819450,116100,116100,116100,116100,0
|
||||
20250512,185900,1487819450,116100,116100,116100,116100,0
|
||||
20250512,185800,1487819450,116100,116100,116100,116100,0
|
||||
20250512,185700,1487819450,116100,116100,116100,116100,0
|
||||
20250512,185600,1487819450,116100,116100,116100,116100,0
|
||||
20250512,185500,1487819450,116100,116100,116100,116100,0
|
||||
20250512,185400,1487819450,116100,116100,116100,116100,0
|
||||
20250512,185300,1487819450,116100,116100,116100,116100,0
|
||||
20250512,185200,1487819450,116100,116100,116100,116100,0
|
||||
20250512,185100,1487819450,116100,116100,116100,116100,0
|
||||
20250512,185000,1487819450,116100,116100,116100,116100,0
|
||||
20250512,184900,1487819450,116100,116100,116100,116100,0
|
||||
20250512,184800,1487819450,116100,116100,116100,116100,0
|
||||
20250512,184700,1487819450,116100,116100,116100,116100,0
|
||||
20250512,184600,1487819450,116100,116100,116100,116100,0
|
||||
20250512,184500,1487819450,116100,116100,116100,116100,0
|
||||
20250512,184400,1487819450,116100,116100,116100,116100,311
|
||||
20250512,184300,1487819450,116100,116100,116100,116100,0
|
||||
20250512,184200,1487819450,116100,116100,116100,116100,0
|
||||
20250512,184100,1487819450,116100,116100,116100,116100,0
|
||||
20250512,184000,1487819450,116100,116100,116100,116100,0
|
||||
20250512,183900,1487819450,116100,116100,116100,116100,0
|
||||
20250512,183800,1487819450,116100,116100,116100,116100,0
|
||||
20250512,183700,1487819450,116100,116100,116100,116100,0
|
||||
20250512,183600,1487819450,116100,116100,116100,116100,0
|
||||
20250512,183500,1487819450,116100,116100,116100,116100,0
|
||||
20250512,183400,1487819450,116100,116100,116100,116100,0
|
||||
20250512,183300,1487819450,116100,116100,116100,116100,0
|
||||
20250512,183200,1487819450,116100,116100,116100,116100,0
|
||||
20250512,183100,1487819450,116100,116100,116100,116100,0
|
||||
20250512,183000,1487819450,116100,116100,116100,116100,0
|
||||
20250512,182900,1487819450,116100,116100,116100,116100,0
|
||||
20250512,182800,1487819450,116100,116100,116100,116100,0
|
||||
20250512,182700,1487819450,116100,116100,116100,116100,0
|
||||
20250512,182600,1487819450,116100,116100,116100,116100,0
|
||||
20250512,182500,1487819450,116100,116100,116100,116100,0
|
||||
20250512,182400,1487819450,116100,116100,116100,116100,0
|
||||
20250512,182300,1487819450,116100,116100,116100,116100,0
|
||||
20250512,182200,1487819450,116100,116100,116100,116100,0
|
||||
20250512,182100,1487819450,116100,116100,116100,116100,0
|
||||
20250512,182000,1487819450,116100,116100,116100,116100,0
|
||||
20250512,181900,1487819450,116100,116100,116100,116100,0
|
||||
20250512,181800,1487819450,116100,116100,116100,116100,0
|
||||
20250512,181700,1487819450,116100,116100,116100,116100,0
|
||||
20250512,181600,1487819450,116100,116100,116100,116100,0
|
||||
20250512,181500,1487819450,116100,116100,116100,116100,0
|
||||
20250512,181400,1487819450,116100,116100,116100,116100,311
|
||||
20250512,181300,1487819450,116100,116100,116100,116100,0
|
||||
20250512,181200,1487819450,116100,116100,116100,116100,0
|
||||
20250512,181100,1487819450,116100,116100,116100,116100,0
|
||||
20250512,181000,1487819450,116100,116100,116100,116100,0
|
||||
20250512,180900,1487819450,116100,116100,116100,116100,0
|
||||
20250512,180800,1487819450,116100,116100,116100,116100,0
|
||||
20250512,180700,1487819450,116100,116100,116100,116100,0
|
||||
20250512,180600,1487819450,116100,116100,116100,116100,0
|
||||
20250512,180500,1487819450,116100,116100,116100,116100,0
|
||||
20250512,180400,1487819450,116100,116100,116100,116100,0
|
||||
20250512,180300,1487819450,116100,116100,116100,116100,0
|
||||
20250512,180200,1487819450,116100,116100,116100,116100,0
|
||||
20250512,180100,1487819450,116100,116100,116100,116100,0
|
||||
20250512,180000,1487819450,116100,116100,116100,116100,0
|
||||
20250512,175900,1487819450,116100,116100,116100,116100,0
|
||||
20250512,175800,1487819450,116100,116100,116100,116100,0
|
||||
20250512,175700,1487819450,116100,116100,116100,116100,0
|
||||
20250512,175600,1487819450,116100,116100,116100,116100,0
|
||||
20250512,175500,1487819450,116100,116100,116100,116100,0
|
||||
20250512,175400,1487819450,116100,116100,116100,116100,0
|
||||
20250512,175300,1487819450,116100,116100,116100,116100,0
|
||||
20250512,175200,1487819450,116100,116100,116100,116100,0
|
||||
20250512,175100,1487819450,116100,116100,116100,116100,0
|
||||
20250512,175000,1487819450,116100,116100,116100,116100,0
|
||||
20250512,174900,1487819450,116100,116100,116100,116100,0
|
||||
20250512,174800,1487819450,116100,116100,116100,116100,0
|
||||
20250512,174700,1487819450,116100,116100,116100,116100,0
|
||||
20250512,174600,1487819450,116100,116100,116100,116100,0
|
||||
20250512,174500,1487819450,116100,116100,116100,116100,0
|
||||
20250512,174400,1487819450,116100,116100,116100,116100,311
|
||||
20250512,174300,1487819450,116100,116100,116100,116100,0
|
||||
20250512,174200,1487819450,116100,116100,116100,116100,0
|
||||
20250512,174100,1487819450,116100,116100,116100,116100,0
|
||||
20250512,174000,1487819450,116100,116100,116100,116100,0
|
||||
20250512,173900,1487819450,116100,116100,116100,116100,0
|
||||
20250512,173800,1487819450,116100,116100,116100,116100,0
|
||||
20250512,173700,1487819450,116100,116100,116100,116100,0
|
||||
20250512,173600,1487819450,116100,116100,116100,116100,0
|
||||
20250512,173500,1487819450,116100,116100,116100,116100,0
|
||||
20250512,173400,1487819450,116100,116100,116100,116100,0
|
||||
20250512,173300,1487819450,116100,116100,116100,116100,0
|
||||
20250512,173200,1487819450,116100,116100,116100,116100,0
|
||||
20250512,173100,1487819450,116100,116100,116100,116100,0
|
||||
20250512,173000,1487819450,116100,116100,116100,116100,0
|
||||
20250512,172900,1487819450,116100,116100,116100,116100,0
|
||||
20250512,172800,1487819450,116100,116100,116100,116100,0
|
||||
20250512,172700,1487819450,116100,116100,116100,116100,0
|
||||
20250512,172600,1487819450,116100,116100,116100,116100,0
|
||||
20250512,172500,1487819450,116100,116100,116100,116100,0
|
||||
20250512,172400,1487819450,116100,116100,116100,116100,0
|
||||
20250512,172300,1487819450,116100,116100,116100,116100,0
|
||||
20250512,172200,1487819450,116100,116100,116100,116100,0
|
||||
20250512,172100,1487819450,116100,116100,116100,116100,0
|
||||
20250512,172000,1487819450,116100,116100,116100,116100,0
|
||||
20250512,171900,1487819450,116100,116100,116100,116100,0
|
||||
20250512,171800,1487819450,116100,116100,116100,116100,0
|
||||
20250512,171700,1487819450,116100,116100,116100,116100,0
|
||||
20250512,171600,1487819450,116100,116100,116100,116100,0
|
||||
20250512,171500,1487819450,116100,116100,116100,116100,0
|
||||
20250512,171400,1487819450,116100,116100,116100,116100,311
|
||||
20250512,171300,1487819450,116100,116100,116100,116100,0
|
||||
20250512,171200,1487819450,116100,116100,116100,116100,0
|
||||
20250512,171100,1487819450,116100,116100,116100,116100,0
|
||||
20250512,171000,1487819450,116100,116100,116100,116100,0
|
||||
20250512,170900,1487819450,116100,116100,116100,116100,0
|
||||
20250512,170800,1487819450,116100,116100,116100,116100,0
|
||||
20250512,170700,1487819450,116100,116100,116100,116100,0
|
||||
20250512,170600,1487819450,116100,116100,116100,116100,0
|
||||
20250512,170500,1487819450,116100,116100,116100,116100,0
|
||||
20250512,170400,1487819450,116100,116100,116100,116100,0
|
||||
20250512,170300,1487819450,116100,116100,116100,116100,0
|
||||
20250512,170200,1487819450,116100,116100,116100,116100,0
|
||||
20250512,170100,1487819450,116100,116100,116100,116100,0
|
||||
20250512,170000,1487819450,116100,116100,116100,116100,0
|
||||
20250512,165900,1487819450,116100,116100,116100,116100,0
|
||||
20250512,165800,1487819450,116100,116100,116100,116100,0
|
||||
20250512,165700,1487819450,116100,116100,116100,116100,0
|
||||
20250512,165600,1487819450,116100,116100,116100,116100,0
|
||||
20250512,165500,1487819450,116100,116100,116100,116100,0
|
||||
20250512,165400,1487819450,116100,116100,116100,116100,0
|
||||
20250512,165300,1487819450,116100,116100,116100,116100,0
|
||||
20250512,165200,1487819450,116100,116100,116100,116100,0
|
||||
20250512,165100,1487819450,116100,116100,116100,116100,0
|
||||
20250512,165000,1487819450,116100,116100,116100,116100,0
|
||||
20250512,164900,1487819450,116100,116100,116100,116100,0
|
||||
20250512,164800,1487819450,116100,116100,116100,116100,0
|
||||
20250512,164700,1487819450,116100,116100,116100,116100,0
|
||||
20250512,164600,1487819450,116100,116100,116100,116100,0
|
||||
20250512,164500,1487819450,116100,116100,116100,116100,0
|
||||
20250512,164400,1487819450,116100,116100,116100,116100,311
|
||||
20250512,164300,1487819450,116100,116100,116100,116100,0
|
||||
20250512,164200,1487819450,116100,116100,116100,116100,0
|
||||
20250512,164100,1487819450,116100,116100,116100,116100,0
|
||||
20250512,164000,1487819450,116100,116100,116100,116100,0
|
||||
20250512,163900,1487819450,116100,116100,116100,116100,0
|
||||
20250512,163800,1487819450,116100,116100,116100,116100,0
|
||||
20250512,163700,1487819450,116100,116100,116100,116100,0
|
||||
20250512,163600,1487819450,116100,116100,116100,116100,0
|
||||
20250512,163500,1487819450,116100,116100,116100,116100,0
|
||||
20250512,163400,1487819450,116100,116100,116100,116100,0
|
||||
20250512,163300,1487819450,116100,116100,116100,116100,0
|
||||
20250512,163200,1487819450,116100,116100,116100,116100,0
|
||||
20250512,163100,1487819450,116100,116100,116100,116100,0
|
||||
20250512,163000,1487819450,116100,116100,116100,116100,0
|
||||
20250512,162900,1487819450,116100,116100,116100,116100,0
|
||||
20250512,162800,1487819450,116100,116100,116100,116100,0
|
||||
20250512,162700,1487819450,116100,116100,116100,116100,0
|
||||
20250512,162600,1487819450,116100,116100,116100,116100,0
|
||||
20250512,162500,1487819450,116100,116100,116100,116100,0
|
||||
20250512,162400,1487819450,116100,116100,116100,116100,0
|
||||
20250512,162300,1487819450,116100,116100,116100,116100,0
|
||||
20250512,162200,1487819450,116100,116100,116100,116100,0
|
||||
20250512,162100,1487819450,116100,116100,116100,116100,0
|
||||
20250512,162000,1487819450,116100,116100,116100,116100,0
|
||||
20250512,161900,1487819450,116100,116100,116100,116100,0
|
||||
20250512,161800,1487819450,116100,116100,116100,116100,0
|
||||
20250512,161700,1487819450,116100,116100,116100,116100,0
|
||||
20250512,161600,1487819450,116100,116100,116100,116100,0
|
||||
20250512,161500,1487819450,116100,116100,116100,116100,0
|
||||
20250512,161400,1487819450,116100,116100,116100,116100,311
|
||||
20250512,161300,1487819450,116100,116100,116100,116100,0
|
||||
20250512,161200,1487819450,116100,116100,116100,116100,0
|
||||
20250512,161100,1487819450,116100,116100,116100,116100,0
|
||||
20250512,161000,1487819450,116100,116100,116100,116100,0
|
||||
20250512,160900,1487819450,116100,116100,116100,116100,0
|
||||
20250512,160800,1487819450,116100,116100,116100,116100,0
|
||||
20250512,160700,1487819450,116100,116100,116100,116100,0
|
||||
20250512,160600,1487819450,116100,116100,116100,116100,0
|
||||
20250512,160500,1487819450,116100,116100,116100,116100,0
|
||||
20250512,160400,1487819450,116100,116100,116100,116100,0
|
||||
20250512,160300,1487819450,116100,116100,116100,116100,0
|
||||
20250512,160200,1487819450,116100,116100,116100,116100,0
|
||||
20250512,160100,1487819450,116100,116100,116100,116100,0
|
||||
20250512,160000,1487819450,116100,116100,116100,116100,0
|
||||
20250512,155900,1487819450,116100,116100,116100,116100,0
|
||||
20250512,155800,1487819450,116100,116100,116100,116100,0
|
||||
20250512,155700,1487819450,116100,116100,116100,116100,0
|
||||
20250512,155600,1487819450,116100,116100,116100,116100,0
|
||||
20250512,155500,1487819450,116100,116100,116100,116100,0
|
||||
20250512,155400,1487819450,116100,116100,116100,116100,0
|
||||
20250512,155300,1487819450,116100,116100,116100,116100,0
|
||||
20250512,155200,1487819450,116100,116100,116100,116100,0
|
||||
20250512,155100,1487819450,116100,116100,116100,116100,0
|
||||
20250512,155000,1487819450,116100,116100,116100,116100,0
|
||||
20250512,154900,1487819450,116100,116100,116100,116100,0
|
||||
20250512,154800,1487819450,116100,116100,116100,116100,0
|
||||
20250512,154700,1487819450,116100,116100,116100,116100,0
|
||||
20250512,154600,1487819450,116100,116100,116100,116100,0
|
||||
20250512,154500,1487819450,116100,116100,116100,116100,0
|
||||
20250512,154400,1487819450,116100,116100,116100,116100,311
|
||||
20250512,154300,1487819450,116100,116100,116100,116100,0
|
||||
20250512,154200,1487819450,116100,116100,116100,116100,0
|
||||
20250512,154100,1487819450,116100,116100,116100,116100,0
|
||||
20250512,154000,1487819450,116100,116100,116100,116100,0
|
||||
20250512,153900,1487819450,116100,116100,116100,116100,0
|
||||
20250512,153800,1487819450,116100,116100,116100,116100,0
|
||||
20250512,153700,1487819450,116100,116100,116100,116100,0
|
||||
20250512,153600,1487819450,116100,116100,116100,116100,0
|
||||
20250512,153500,1487819450,116100,116100,116100,116100,0
|
||||
20250512,153400,1487819450,116100,116100,116100,116100,0
|
||||
20250512,153300,1487819450,116100,116100,116100,116100,0
|
||||
20250512,153200,1487819450,116100,116100,116100,116100,0
|
||||
20250512,153100,1487819450,116100,116100,116100,116100,0
|
||||
20250512,153000,1487819450,116100,116100,116100,116100,311
|
||||
20250512,152900,1451712350,115500,115500,115500,115500,0
|
||||
20250512,152800,1451712350,115500,115500,115500,115500,0
|
||||
20250512,152700,1451712350,115500,115500,115500,115500,0
|
||||
20250512,152600,1451712350,115500,115500,115500,115500,0
|
||||
20250512,152500,1451712350,115500,115500,115500,115500,0
|
||||
20250512,152400,1451712350,115500,115500,115500,115500,0
|
||||
20250512,152300,1451712350,115500,115500,115500,115500,0
|
||||
20250512,152200,1451712350,115500,115500,115500,115500,0
|
||||
20250512,152100,1451712350,115500,115500,115500,115500,0
|
||||
20250512,152000,1451712350,115500,115500,115500,115500,0
|
||||
20250512,151900,1451712350,115500,115500,115500,115500,40
|
||||
20250512,151800,1447092350,115500,115500,115500,115500,12
|
||||
20250512,151700,1445706350,115500,115600,115600,115400,165
|
||||
20250512,151600,1426645550,115700,115700,115700,115700,1
|
||||
20250512,151500,1426529850,115600,115700,115700,115600,13
|
||||
20250512,151400,1425026650,115600,115700,115700,115600,30
|
||||
20250512,151300,1421558450,115600,115700,115700,115600,12
|
||||
20250512,151200,1420171050,115600,115700,115700,115600,19
|
||||
20250512,151100,1417973500,115600,115600,115600,115600,9
|
||||
20250512,151000,1416933100,115600,115800,115800,115600,12
|
||||
20250512,150900,1415545700,115800,115700,115800,115700,121
|
||||
20250512,150800,1401545900,115700,115700,115700,115700,23
|
||||
20250512,150700,1398884800,115700,115700,115700,115700,14
|
||||
20250512,150600,1397265000,115700,115800,115800,115700,8
|
||||
20250512,150500,1396338900,115700,115600,115700,115600,57
|
||||
20250512,150400,1389744900,115600,115600,115600,115600,10
|
||||
20250512,150300,1388588900,115700,115700,115700,115600,73
|
||||
20250512,150200,1380144700,115700,115800,115800,115700,6
|
||||
20250512,150100,1379450400,115700,115800,115800,115700,14
|
||||
20250512,150000,1377829800,115600,115700,115700,115600,3
|
||||
20250512,145900,1377482800,115700,115600,115700,115600,49
|
||||
20250512,145800,1371814700,115600,115700,115700,115600,8
|
||||
20250512,145700,1370889700,115800,115600,115800,115600,59
|
||||
20250512,145600,1364063800,115600,115700,115700,115600,27
|
||||
20250512,145500,1360940900,115700,115800,115800,115700,20
|
||||
20250512,145400,1358626800,115700,115800,115800,115700,39
|
||||
20250512,145300,1354111500,115800,115900,115900,115800,7
|
||||
20250512,145200,1353300300,115800,115800,115900,115800,11
|
||||
20250512,145100,1352026400,115800,115800,115900,115800,54
|
||||
20250512,145000,1345772800,115800,115800,115900,115700,24
|
||||
20250512,144900,1342994200,115800,115800,115800,115800,31
|
||||
20250512,144800,1339404400,115800,115800,115900,115800,30
|
||||
20250512,144700,1335929000,115800,115800,115800,115700,30
|
||||
20250512,144600,1332455100,115800,115900,115900,115800,17
|
||||
20250512,144500,1330485200,115900,115600,115900,115500,34
|
||||
20250512,144400,1326552900,115600,116200,116200,115400,90
|
||||
20250512,144300,1316138500,116200,116300,116300,115700,35
|
||||
20250512,144200,1312082200,115700,116400,116400,115700,10
|
||||
20250512,144100,1310922400,115700,115400,116400,115300,174
|
||||
20250512,144000,1290822400,115300,115300,115300,115300,12
|
||||
20250512,143900,1289438800,115400,115400,115400,115300,125
|
||||
20250512,143800,1275024400,115500,115400,115500,115400,14
|
||||
20250512,143700,1273408400,115400,115400,115600,115400,174
|
||||
20250512,143600,1253326600,115500,115400,115600,115400,118
|
||||
20250512,143500,1239695500,115500,115500,115600,115500,95
|
||||
20250512,143400,1228722900,115500,115700,115700,115500,100
|
||||
20250512,143300,1217166500,115600,115700,115700,115600,18
|
||||
20250512,143200,1215084900,115700,115600,115700,115600,22
|
||||
20250512,143100,1212541100,115600,115700,115700,115600,30
|
||||
20250512,143000,1209071800,115700,115600,115700,115600,15
|
||||
20250512,142900,1207337300,115700,115700,115700,115600,21
|
||||
20250512,142800,1204908600,115700,115700,115700,115600,19
|
||||
20250512,142700,1202711200,115600,115700,115700,115600,13
|
||||
20250512,142600,1201208200,115600,115600,115700,115500,79
|
||||
20250512,142500,1192075400,115600,115700,115700,115600,18
|
||||
20250512,142400,1189994500,115700,115600,115700,115600,19
|
||||
20250512,142300,1187796600,115600,115700,115700,115600,22
|
||||
20250512,142200,1185252700,115700,115700,115700,115600,13
|
||||
20250512,142100,1183749300,115600,115600,115700,115600,23
|
||||
20250512,142000,1181089300,115700,115600,115700,115600,14
|
||||
20250512,141900,1179470700,115700,115700,115700,115600,22
|
||||
20250512,141800,1176925900,115700,115700,115700,115700,6
|
||||
20250512,141700,1176231700,115700,115600,115700,115600,17
|
||||
20250512,141600,1174266000,115700,115700,115700,115700,47
|
||||
20250512,141500,1168828100,115700,115700,115700,115700,90
|
||||
20250512,141400,1158415100,115700,115700,115700,115600,24
|
||||
20250512,141300,1155638400,115800,115800,115800,115800,12
|
||||
20250512,141200,1154248800,115900,115800,115900,115700,16
|
||||
20250512,141100,1152396000,115800,115900,115900,115800,58
|
||||
20250512,141000,1145677900,115900,115800,115900,115800,2
|
||||
20250512,140900,1145446200,115900,115900,115900,115800,21
|
||||
20250512,140800,1143013100,116000,116000,116000,115900,56
|
||||
20250512,140700,1136522100,116000,116100,116100,116000,22
|
||||
20250512,140600,1133968800,116000,116100,116100,116000,33
|
||||
20250512,140500,1130139900,116200,116100,116200,116100,8
|
||||
20250512,140400,1129210800,116200,116100,116200,116100,42
|
||||
20250512,140300,1124334100,116100,116100,116100,116000,13
|
||||
20250512,140200,1122824900,116100,116200,116200,116000,58
|
||||
20250512,140100,1116091100,116100,116100,116100,116000,56
|
||||
20250512,140000,1109589600,116000,116000,116000,116000,26
|
||||
20250512,135900,1106573600,116000,116000,116000,116000,15
|
||||
20250512,135800,1104833600,116100,116100,116100,116100,10
|
||||
20250512,135700,1103672600,116000,116000,116000,116000,9
|
||||
20250512,135600,1102628600,116000,116000,116000,115900,116
|
||||
20250512,135500,1089172700,116000,116000,116000,115900,11
|
||||
20250512,135400,1087897600,115900,116000,116000,115900,19
|
||||
20250512,135300,1085694600,115900,115900,116000,115900,25
|
||||
20250512,135200,1082796600,116000,116000,116000,116000,8
|
||||
20250512,135100,1081868600,116000,116000,116000,116000,13
|
||||
20250512,135000,1080360600,116000,116000,116000,116000,1
|
||||
20250512,134900,1080244600,116000,115900,116000,115900,13
|
||||
20250512,134800,1078736700,116000,116100,116100,116000,95
|
||||
20250512,134700,1067716300,116100,116100,116100,116100,6
|
||||
20250512,134600,1067019700,116100,116100,116100,116100,15
|
||||
20250512,134500,1065278200,116100,116100,116100,116100,12
|
||||
20250512,134400,1063885000,116100,116100,116100,116100,34
|
||||
20250512,134300,1059937600,116100,116200,116200,116100,15
|
||||
20250512,134200,1058195000,116200,116100,116200,116100,4
|
||||
20250512,134100,1057730300,116100,116200,116200,116100,20
|
||||
20250512,134000,1055406400,116100,116100,116100,116100,16
|
||||
20250512,133900,1053548800,116100,116100,116100,116100,20
|
||||
20250512,133800,1051226800,116100,116200,116200,116100,26
|
||||
20250512,133700,1048207700,116200,116200,116200,116200,7
|
||||
20250512,133600,1047394300,116200,116100,116200,116100,8
|
||||
20250512,133500,1046464800,116200,116200,116200,116000,27
|
||||
20250512,133400,1043330800,116300,116200,116300,116200,47
|
||||
20250512,133300,1037865200,116300,116300,116300,116300,5
|
||||
20250512,133200,1037283700,116300,116200,116300,116200,13
|
||||
20250512,133100,1035771900,116200,116100,116200,116100,163
|
||||
20250512,133000,1016845900,116100,116400,116400,116000,104
|
||||
20250512,132900,1004772000,116300,116500,116500,116200,18
|
||||
20250512,132800,1002676300,116300,116500,116600,116200,38
|
||||
20250512,132700,998253500,116500,116600,116600,116500,7
|
||||
20250512,132600,997437700,116700,116800,116800,116700,17
|
||||
20250512,132500,995452500,116800,116700,116800,116700,2
|
||||
20250512,132400,995219000,116700,116700,116700,116500,12
|
||||
20250512,132300,993818800,116600,116600,116600,116600,16
|
||||
20250512,132200,991953200,116500,116500,116500,116400,18
|
||||
20250512,132100,989856300,116500,116400,116500,116400,14
|
||||
20250512,132000,988225400,116500,116500,116500,116500,0
|
||||
20250512,131900,988225400,116500,116400,116500,116300,19
|
||||
20250512,131800,986013400,116400,116600,116600,116300,65
|
||||
20250512,131700,978447000,116600,116700,116700,116600,42
|
||||
20250512,131600,973549400,116600,116600,116700,116600,45
|
||||
20250512,131500,968301800,116600,116600,116600,116500,22
|
||||
20250512,131400,965736800,116600,116700,116700,116600,14
|
||||
20250512,131300,964103100,116700,116800,116800,116700,12
|
||||
20250512,131200,962701800,116700,116700,116800,116600,21
|
||||
20250512,131100,960251100,116700,116800,116800,116700,36
|
||||
20250512,131000,956047600,116700,116700,116700,116700,3
|
||||
20250512,130900,955697500,116700,116700,116700,116600,41
|
||||
20250512,130800,950913500,116600,116600,116600,116600,5
|
||||
20250512,130700,950330500,116600,116800,116800,116600,21
|
||||
20250512,130600,947878600,116600,116800,116800,116600,21
|
||||
20250512,130500,945428600,116800,116800,116800,116800,9
|
||||
20250512,130400,944377400,116800,116400,116800,116400,15
|
||||
20250512,130300,942628500,116400,116400,116400,116400,8
|
||||
20250512,130200,941697300,116400,116400,116400,116400,14
|
||||
20250512,130100,940067700,116400,116300,116400,116300,20
|
||||
20250512,130000,937740200,116300,116100,116300,116100,9
|
||||
20250512,125900,936693700,116100,115900,116200,115900,254
|
||||
20250512,125800,907206100,116100,116100,116100,116100,7
|
||||
20250512,125700,906393400,116000,116200,116200,116000,43
|
||||
20250512,125600,901402000,116300,116200,116300,116200,13
|
||||
20250512,125500,899890200,116300,116200,116300,116200,39
|
||||
20250512,125400,895358200,116300,116300,116300,116300,9
|
||||
20250512,125300,894311500,116300,116300,116300,116300,1
|
||||
20250512,125200,894195200,116200,116300,116300,116200,8
|
||||
20250512,125100,893264900,116300,116200,116300,116200,18
|
||||
20250512,125000,891172200,116200,116200,116200,116200,5
|
||||
20250512,124900,890591200,116200,116200,116200,116200,10
|
||||
20250512,124800,889429200,116200,116300,116300,116200,164
|
||||
20250512,124700,870371900,116300,116300,116300,116300,16
|
||||
20250512,124600,868511100,116400,116400,116400,116400,7
|
||||
20250512,124500,867696300,116300,116400,116400,116300,52
|
||||
20250512,124400,861648000,116400,116400,116400,116400,4
|
||||
20250512,124300,861182400,116400,116400,116500,116400,8
|
||||
20250512,124200,860250700,116800,116800,116800,116800,4
|
||||
20250512,124100,859783500,116900,116900,116900,116900,17
|
||||
20250512,124000,857796200,116900,116200,116900,116200,128
|
||||
20250512,123900,842868100,116100,116100,116200,116100,10
|
||||
20250512,123800,841707000,116100,116100,116100,116100,3
|
||||
20250512,123700,841358700,116100,116100,116100,116100,10
|
||||
20250512,123600,840197700,116100,116100,116100,116100,14
|
||||
20250512,123500,838572300,116100,116100,116100,116100,3
|
||||
20250512,123400,838224000,116100,116300,116300,116100,62
|
||||
20250512,123300,831024600,116300,116300,116300,116300,0
|
||||
20250512,123200,831024600,116300,116500,116500,116300,18
|
||||
20250512,123100,828929100,116500,116400,116500,116300,18
|
||||
20250512,123000,826833500,116300,116300,116300,116300,9
|
||||
20250512,122900,825786800,116300,116400,116400,116300,10
|
||||
20250512,122800,824622900,116300,116300,116400,116300,13
|
||||
20250512,122700,823110700,116300,116300,116300,116300,5
|
||||
20250512,122600,822529200,116300,116200,116300,116200,26
|
||||
20250512,122500,819506500,116200,116300,116300,116200,5
|
||||
20250512,122400,818925200,116300,116300,116300,116300,9
|
||||
20250512,122300,817878500,116200,116200,116200,116200,2
|
||||
20250512,122200,817646100,116300,116300,116400,116300,11
|
||||
20250512,122100,816366700,116300,116200,116300,116200,17
|
||||
20250512,122000,814390000,116200,116300,116300,116200,8
|
||||
20250512,121900,813460300,116200,116300,116300,116200,11
|
||||
20250512,121800,812181200,116300,116300,116300,116300,6
|
||||
20250512,121700,811483400,116300,116300,116300,116300,9
|
||||
20250512,121600,810436700,116200,116200,116300,116200,14
|
||||
20250512,121500,808809000,116300,116300,116300,116300,8
|
||||
20250512,121400,807878600,116200,116300,116300,116200,10
|
||||
20250512,121300,806716000,116400,116600,116600,116300,9
|
||||
20250512,121200,805667600,116600,116600,116600,116600,0
|
||||
20250512,121100,805667600,116600,116300,116600,116200,72
|
||||
20250512,121000,797296100,116300,116300,116300,116300,0
|
||||
20250512,120900,797296100,116300,116300,116300,116300,11
|
||||
20250512,120800,796016800,116300,116200,116300,116200,7
|
||||
20250512,120700,795203200,116200,116400,116400,116200,33
|
||||
20250512,120600,791367200,116400,116300,116400,116300,18
|
||||
20250512,120500,789272500,116300,116400,116400,116300,4
|
||||
20250512,120400,788807100,116400,116500,116500,116300,30
|
||||
20250512,120300,785316000,116500,116600,116600,116500,9
|
||||
20250512,120200,784267400,116700,116600,116700,116600,10
|
||||
20250512,120100,783100900,116700,116800,116800,116600,18
|
||||
20250512,120000,780999200,116800,116600,116800,116500,96
|
||||
20250512,115900,769804500,116600,116700,116700,116600,6
|
||||
20250512,115800,769104400,116700,116700,116700,116700,6
|
||||
20250512,115700,768404200,116700,116700,116700,116600,16
|
||||
20250512,115600,766537100,116700,116700,116800,116600,46
|
||||
20250512,115500,761170000,116700,116800,116800,116700,10
|
||||
20250512,115400,760002800,116800,116800,116800,116700,22
|
||||
20250512,115300,757434100,116800,116800,116800,116800,1
|
||||
20250512,115200,757317300,116800,116800,116800,116800,1
|
||||
20250512,115100,757200500,116800,116700,116800,116700,28
|
||||
20250512,115000,753932100,116700,116700,116700,116600,15
|
||||
20250512,114900,752182600,116800,116800,116800,116800,10
|
||||
20250512,114800,751014600,116800,116700,116800,116700,6
|
||||
20250512,114700,750314000,116700,116700,116800,116700,10
|
||||
20250512,114600,749146500,116700,116700,116800,116700,11
|
||||
20250512,114500,747862300,116700,116700,116800,116600,45
|
||||
20250512,114400,742612200,116800,116800,116800,116800,7
|
||||
20250512,114300,741794600,116800,116800,116800,116800,5
|
||||
20250512,114200,741210600,116700,116800,116800,116700,2
|
||||
20250512,114100,740977100,116800,116800,116800,116800,16
|
||||
20250512,114000,739108300,116700,116600,116700,116600,37
|
||||
20250512,113900,734793200,116600,116900,116900,116600,23
|
||||
20250512,113800,732106500,116900,116800,116900,116800,49
|
||||
20250512,113700,726382900,116900,116900,116900,116900,26
|
||||
20250512,113600,723343500,117000,116800,117000,116800,15
|
||||
20250512,113500,721589600,116800,116900,116900,116800,16
|
||||
20250512,113400,719719600,116900,116800,116900,116800,12
|
||||
20250512,113300,718317300,116800,116900,117000,116800,50
|
||||
20250512,113200,712477000,117000,116900,117000,116900,12
|
||||
20250512,113100,711073600,117000,116900,117000,116900,13
|
||||
20250512,113000,709552900,116900,116800,117000,116800,16
|
||||
20250512,112900,707682700,116800,116900,116900,116800,10
|
||||
20250512,112800,706513800,117000,117000,117000,116800,66
|
||||
20250512,112700,698802800,117000,117000,117000,117000,2
|
||||
20250512,112600,698568800,116900,117000,117000,116900,16
|
||||
20250512,112500,696696900,116900,117000,117000,116900,4
|
||||
20250512,112400,696229200,117000,117000,117000,116900,37
|
||||
20250512,112300,691902100,116900,117000,117000,116900,37
|
||||
20250512,112200,687576700,117000,117000,117000,117000,9
|
||||
20250512,112100,686523700,117000,117100,117100,117000,22
|
||||
20250512,112000,683948300,117000,117100,117100,117000,10
|
||||
20250512,111900,682777600,117100,117100,117100,117100,31
|
||||
20250512,111800,679147500,117000,117100,117100,117000,8
|
||||
20250512,111700,678211200,117100,117100,117200,117100,11
|
||||
20250512,111600,676922500,117100,117200,117300,117100,13
|
||||
20250512,111500,675398900,117200,117200,117200,117200,10
|
||||
20250512,111400,674226900,117200,117200,117200,117100,7
|
||||
20250512,111300,673406600,117200,117100,117200,117100,16
|
||||
20250512,111200,671532500,117100,117200,117300,117100,11
|
||||
20250512,111100,670243300,117300,117300,117300,117300,20
|
||||
20250512,111000,667897300,117000,117300,117300,117000,11
|
||||
20250512,110900,666608000,117200,117300,117300,117200,14
|
||||
20250512,110800,664966600,117200,117300,117300,117200,2
|
||||
20250512,110700,664732100,117200,117300,117300,117200,6
|
||||
20250512,110600,664028800,117300,117000,117300,117000,19
|
||||
20250512,110500,661801900,117100,117100,117100,117000,6
|
||||
20250512,110400,661099400,117100,117100,117100,117100,12
|
||||
20250512,110300,659694200,117100,117100,117100,117000,4
|
||||
20250512,110200,659226000,117200,117000,117200,116900,12
|
||||
20250512,110100,657821200,117200,116900,117300,116800,34
|
||||
20250512,110000,653839900,116900,116900,117000,116900,72
|
||||
20250512,105900,645416500,116700,116900,116900,116700,31
|
||||
20250512,105800,641794100,116900,116900,116900,116900,8
|
||||
20250512,105700,640858900,116900,116900,116900,116900,6
|
||||
20250512,105600,640157500,116800,116900,116900,116800,16
|
||||
20250512,105500,638287200,116800,116800,116900,116700,70
|
||||
20250512,105400,630107700,116900,116800,116900,116800,32
|
||||
20250512,105300,626369700,116700,116700,116700,116700,0
|
||||
20250512,105200,626369700,116700,116500,116700,116500,122
|
||||
20250512,105100,612144900,116600,116500,116600,116500,22
|
||||
20250512,105000,609580100,116500,116600,116600,116500,8
|
||||
20250512,104900,608647600,116600,116600,116600,116600,15
|
||||
20250512,104800,606898600,116600,116600,116600,116600,0
|
||||
20250512,104700,606898600,116600,116600,116600,116500,10
|
||||
20250512,104600,605732700,116400,116600,116600,116400,33
|
||||
20250512,104500,601888200,116600,116400,116600,116400,9
|
||||
20250512,104400,600839300,116600,116600,116600,116400,28
|
||||
20250512,104300,597578200,116600,116600,116700,116600,64
|
||||
20250512,104200,590115300,116700,116700,116700,116700,5
|
||||
20250512,104100,589531800,116600,116700,116700,116600,23
|
||||
20250512,104000,586847800,116700,116800,116800,116700,7
|
||||
20250512,103900,586030500,116700,116800,116800,116700,19
|
||||
20250512,103800,583812300,116800,116800,116800,116800,1
|
||||
20250512,103700,583695500,116800,116800,116800,116800,7
|
||||
20250512,103600,582877900,116800,116800,116800,116700,17
|
||||
20250512,103500,580892400,116700,116700,116700,116700,4
|
||||
20250512,103400,580425600,116700,116900,116900,116700,41
|
||||
20250512,103300,575637500,116800,116900,116900,116800,51
|
||||
20250512,103200,569680600,117000,117000,117200,116900,44
|
||||
20250512,103100,564531700,117000,116800,117000,116600,367
|
||||
20250512,103000,521666900,116500,116700,116800,116500,72
|
||||
20250512,102900,513260200,116700,116800,116800,116700,38
|
||||
20250512,102800,508825000,116800,116800,116800,116800,6
|
||||
20250512,102700,508124200,116700,116700,117000,116700,115
|
||||
20250512,102600,494702500,116900,116500,116900,116500,526
|
||||
20250512,102500,433349900,116500,116500,116500,116500,6
|
||||
20250512,102400,432650900,116500,116500,116500,116500,10
|
||||
20250512,102300,431485900,116500,116400,116500,116400,10
|
||||
20250512,102200,430321500,116400,116400,116500,116400,8
|
||||
20250512,102100,429389900,116500,116500,116500,116500,46
|
||||
20250512,102000,424030900,116500,116400,116500,116400,8
|
||||
20250512,101900,423099400,116500,116300,116500,116300,34
|
||||
20250512,101800,419144200,116300,116300,116300,116300,5
|
||||
20250512,101700,418562700,116300,116200,116300,116200,13
|
||||
20250512,101600,417050900,116300,116300,116300,116300,12
|
||||
20250512,101500,415655300,116300,116300,116300,116300,12
|
||||
20250512,101400,414259700,116200,116300,116300,116200,4
|
||||
20250512,101300,413794600,116300,116200,116300,116200,15
|
||||
20250512,101200,412051000,116300,116400,116400,116300,39
|
||||
20250512,101100,407514900,116400,116300,116400,116300,19
|
||||
20250512,101000,405303400,116400,116400,116400,116300,10
|
||||
20250512,100900,404139800,116400,116400,116400,116400,6
|
||||
20250512,100800,403441400,116400,116400,116400,116400,8
|
||||
20250512,100700,402510200,116400,116400,116600,116400,7
|
||||
20250512,100600,401694700,116400,116400,116600,116400,46
|
||||
20250512,100500,396338100,116500,116400,116500,116400,56
|
||||
20250512,100400,389814200,116500,116500,116500,116500,7
|
||||
20250512,100300,388998700,116500,116400,116500,116400,14
|
||||
20250512,100200,387368600,116500,116500,116500,116500,7
|
||||
20250512,100100,386553100,116500,116500,116500,116400,29
|
||||
20250512,100000,383175000,116500,116400,116500,116400,15
|
||||
20250512,095900,381428000,116500,116600,116600,116500,23
|
||||
20250512,095800,378748400,116600,116600,116600,116600,11
|
||||
20250512,095700,377465800,116700,116700,116700,116700,8
|
||||
20250512,095600,376532200,116700,116600,116700,116600,63
|
||||
20250512,095500,369186200,116600,116600,116600,116600,5
|
||||
20250512,095400,368603200,116600,116600,116600,116600,8
|
||||
20250512,095300,367670400,116600,116600,116600,116600,5
|
||||
20250512,095200,367087400,116600,116700,116700,116600,23
|
||||
20250512,095100,364405500,116700,116600,116700,116600,46
|
||||
20250512,095000,359041400,116600,116500,116600,116500,10
|
||||
20250512,094900,357875500,116600,116600,116600,116600,7
|
||||
20250512,094800,357059300,116400,116400,116400,116400,1
|
||||
20250512,094700,356942900,116600,116700,116800,116600,60
|
||||
20250512,094600,349943900,116700,116600,116900,116600,25
|
||||
20250512,094500,347025300,116600,116300,116600,116300,689
|
||||
20250512,094400,266766700,116400,116400,116400,116400,5
|
||||
20250512,094300,266184700,116300,116300,116300,116300,13
|
||||
20250512,094200,264672800,116400,116400,116400,116400,8
|
||||
20250512,094100,263741600,116400,116400,116400,116400,123
|
||||
20250512,094000,249424400,116300,116300,116400,116300,7
|
||||
20250512,093900,248610100,116300,116500,116500,116300,16
|
||||
20250512,093800,246747600,116400,116400,116400,116400,16
|
||||
20250512,093700,244885200,116400,116300,116400,116100,52
|
||||
20250512,093600,238845600,116400,116400,116400,116300,18
|
||||
20250512,093500,236750500,116300,116300,116300,116300,46
|
||||
20250512,093400,231400700,116400,116400,116400,116400,5
|
||||
20250512,093300,230818700,116200,116300,116400,116200,44
|
||||
20250512,093200,225704700,116600,116300,116600,116300,7
|
||||
20250512,093100,224889100,116500,116500,116500,116500,13
|
||||
20250512,093000,223374600,116500,116300,116500,116300,9
|
||||
20250512,092900,222327400,115900,116100,116100,115900,15
|
||||
20250512,092800,220586900,116200,116200,116300,115600,32
|
||||
20250512,092700,216871600,116200,116300,116600,116200,9
|
||||
20250512,092600,215824300,116300,116500,116700,116300,87
|
||||
20250512,092500,205684100,116500,116500,116600,116500,13
|
||||
20250512,092400,204168800,116500,116500,116500,116500,23
|
||||
20250512,092300,201489300,116500,116400,116500,116400,6
|
||||
20250512,092200,200790700,116500,116800,116800,116200,35
|
||||
20250512,092100,196712300,116500,116600,116800,116500,26
|
||||
20250512,092000,193678000,116300,116200,116700,116200,16
|
||||
20250512,091900,191812100,116600,116200,116600,116100,37
|
||||
20250512,091800,187503900,116600,116300,116700,116300,164
|
||||
20250512,091700,168402700,116300,115700,116300,115700,161
|
||||
20250512,091600,149717700,115800,115800,115800,115000,30
|
||||
20250512,091500,146254700,115800,115800,115800,115800,17
|
||||
20250512,091400,144286100,115800,115700,115800,115700,6
|
||||
20250512,091300,143591600,115700,115100,115700,115000,36
|
||||
20250512,091200,139448400,115100,115100,115100,115100,4
|
||||
20250512,091100,138988000,115100,115300,115300,115100,5
|
||||
20250512,091000,138412100,115300,115000,115300,114900,54
|
||||
20250512,090900,132202100,114900,114900,114900,114900,21
|
||||
20250512,090800,129789200,114900,114800,114900,114600,108
|
||||
20250512,090700,117394100,114800,114800,114800,114800,0
|
||||
20250512,090600,117394100,114800,114800,114800,114800,51
|
||||
20250512,090500,111539300,115000,114800,115000,114800,55
|
||||
20250512,090400,105223700,114800,114300,114800,114200,37
|
||||
20250512,090300,100983300,114600,115200,115900,114600,383
|
||||
20250512,090200,56961400,115100,115000,116000,115000,46
|
||||
20250512,090100,51663300,115200,116300,116400,114200,82
|
||||
20250512,090000,42151200,115000,113800,115500,113800,370
|
||||
|
Reference in New Issue
Block a user