Update 2025-05-12 2741 candle_min
This commit is contained in:
707
285490/min/candle-20250512.csv
Normal file
707
285490/min/candle-20250512.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,204500,2713480690,17870,17870,17870,17870,2638
|
||||
20250512,204400,2713480690,17870,17870,17870,17870,0
|
||||
20250512,204300,2713480690,17870,17870,17870,17870,0
|
||||
20250512,204200,2713480690,17870,17870,17870,17870,0
|
||||
20250512,204100,2713480690,17870,17870,17870,17870,0
|
||||
20250512,204000,2713480690,17870,17870,17870,17870,0
|
||||
20250512,203900,2713480690,17870,17870,17870,17870,0
|
||||
20250512,203800,2713480690,17870,17870,17870,17870,0
|
||||
20250512,203700,2713480690,17870,17870,17870,17870,0
|
||||
20250512,203600,2713480690,17870,17870,17870,17870,0
|
||||
20250512,203500,2713480690,17870,17870,17870,17870,0
|
||||
20250512,203400,2713480690,17870,17870,17870,17870,0
|
||||
20250512,203300,2713480690,17870,17870,17870,17870,0
|
||||
20250512,203200,2713480690,17870,17870,17870,17870,0
|
||||
20250512,203100,2713480690,17870,17870,17870,17870,0
|
||||
20250512,203000,2713480690,17870,17870,17870,17870,0
|
||||
20250512,202900,2713480690,17870,17870,17870,17870,0
|
||||
20250512,202800,2713480690,17870,17870,17870,17870,0
|
||||
20250512,202700,2713480690,17870,17870,17870,17870,0
|
||||
20250512,202600,2713480690,17870,17870,17870,17870,0
|
||||
20250512,202500,2713480690,17870,17870,17870,17870,0
|
||||
20250512,202400,2713480690,17870,17870,17870,17870,0
|
||||
20250512,202300,2713480690,17870,17870,17870,17870,0
|
||||
20250512,202200,2713480690,17870,17870,17870,17870,0
|
||||
20250512,202100,2713480690,17870,17870,17870,17870,0
|
||||
20250512,202000,2713480690,17870,17870,17870,17870,0
|
||||
20250512,201900,2713480690,17870,17870,17870,17870,0
|
||||
20250512,201800,2713480690,17870,17870,17870,17870,0
|
||||
20250512,201700,2713480690,17870,17870,17870,17870,0
|
||||
20250512,201600,2713480690,17870,17870,17870,17870,0
|
||||
20250512,201500,2713480690,17870,17870,17870,17870,2638
|
||||
20250512,201400,2713480690,17870,17870,17870,17870,0
|
||||
20250512,201300,2713480690,17870,17870,17870,17870,0
|
||||
20250512,201200,2713480690,17870,17870,17870,17870,0
|
||||
20250512,201100,2713480690,17870,17870,17870,17870,0
|
||||
20250512,201000,2713480690,17870,17870,17870,17870,0
|
||||
20250512,200900,2713480690,17870,17870,17870,17870,0
|
||||
20250512,200800,2713480690,17870,17870,17870,17870,0
|
||||
20250512,200700,2713480690,17870,17870,17870,17870,0
|
||||
20250512,200600,2713480690,17870,17870,17870,17870,0
|
||||
20250512,200500,2713480690,17870,17870,17870,17870,0
|
||||
20250512,200400,2713480690,17870,17870,17870,17870,0
|
||||
20250512,200300,2713480690,17870,17870,17870,17870,0
|
||||
20250512,200200,2713480690,17870,17870,17870,17870,0
|
||||
20250512,200100,2713480690,17870,17870,17870,17870,0
|
||||
20250512,200000,2713480690,17870,17870,17870,17870,0
|
||||
20250512,195900,2713480690,17870,17870,17870,17870,0
|
||||
20250512,195800,2713480690,17870,17870,17870,17870,0
|
||||
20250512,195700,2713480690,17870,17870,17870,17870,0
|
||||
20250512,195600,2713480690,17870,17870,17870,17870,0
|
||||
20250512,195500,2713480690,17870,17870,17870,17870,0
|
||||
20250512,195400,2713480690,17870,17870,17870,17870,0
|
||||
20250512,195300,2713480690,17870,17870,17870,17870,0
|
||||
20250512,195200,2713480690,17870,17870,17870,17870,0
|
||||
20250512,195100,2713480690,17870,17870,17870,17870,0
|
||||
20250512,195000,2713480690,17870,17870,17870,17870,0
|
||||
20250512,194900,2713480690,17870,17870,17870,17870,0
|
||||
20250512,194800,2713480690,17870,17870,17870,17870,0
|
||||
20250512,194700,2713480690,17870,17870,17870,17870,0
|
||||
20250512,194600,2713480690,17870,17870,17870,17870,0
|
||||
20250512,194500,2713480690,17870,17870,17870,17870,2638
|
||||
20250512,194400,2713480690,17870,17870,17870,17870,0
|
||||
20250512,194300,2713480690,17870,17870,17870,17870,0
|
||||
20250512,194200,2713480690,17870,17870,17870,17870,0
|
||||
20250512,194100,2713480690,17870,17870,17870,17870,0
|
||||
20250512,194000,2713480690,17870,17870,17870,17870,0
|
||||
20250512,193900,2713480690,17870,17870,17870,17870,0
|
||||
20250512,193800,2713480690,17870,17870,17870,17870,0
|
||||
20250512,193700,2713480690,17870,17870,17870,17870,0
|
||||
20250512,193600,2713480690,17870,17870,17870,17870,0
|
||||
20250512,193500,2713480690,17870,17870,17870,17870,0
|
||||
20250512,193400,2713480690,17870,17870,17870,17870,0
|
||||
20250512,193300,2713480690,17870,17870,17870,17870,0
|
||||
20250512,193200,2713480690,17870,17870,17870,17870,0
|
||||
20250512,193100,2713480690,17870,17870,17870,17870,0
|
||||
20250512,193000,2713480690,17870,17870,17870,17870,0
|
||||
20250512,192900,2713480690,17870,17870,17870,17870,0
|
||||
20250512,192800,2713480690,17870,17870,17870,17870,0
|
||||
20250512,192700,2713480690,17870,17870,17870,17870,0
|
||||
20250512,192600,2713480690,17870,17870,17870,17870,0
|
||||
20250512,192500,2713480690,17870,17870,17870,17870,0
|
||||
20250512,192400,2713480690,17870,17870,17870,17870,0
|
||||
20250512,192300,2713480690,17870,17870,17870,17870,0
|
||||
20250512,192200,2713480690,17870,17870,17870,17870,0
|
||||
20250512,192100,2713480690,17870,17870,17870,17870,0
|
||||
20250512,192000,2713480690,17870,17870,17870,17870,0
|
||||
20250512,191900,2713480690,17870,17870,17870,17870,0
|
||||
20250512,191800,2713480690,17870,17870,17870,17870,0
|
||||
20250512,191700,2713480690,17870,17870,17870,17870,0
|
||||
20250512,191600,2713480690,17870,17870,17870,17870,0
|
||||
20250512,191500,2713480690,17870,17870,17870,17870,2638
|
||||
20250512,191400,2713480690,17870,17870,17870,17870,0
|
||||
20250512,191300,2713480690,17870,17870,17870,17870,0
|
||||
20250512,191200,2713480690,17870,17870,17870,17870,0
|
||||
20250512,191100,2713480690,17870,17870,17870,17870,0
|
||||
20250512,191000,2713480690,17870,17870,17870,17870,0
|
||||
20250512,190900,2713480690,17870,17870,17870,17870,0
|
||||
20250512,190800,2713480690,17870,17870,17870,17870,0
|
||||
20250512,190700,2713480690,17870,17870,17870,17870,0
|
||||
20250512,190600,2713480690,17870,17870,17870,17870,0
|
||||
20250512,190500,2713480690,17870,17870,17870,17870,0
|
||||
20250512,190400,2713480690,17870,17870,17870,17870,0
|
||||
20250512,190300,2713480690,17870,17870,17870,17870,0
|
||||
20250512,190200,2713480690,17870,17870,17870,17870,0
|
||||
20250512,190100,2713480690,17870,17870,17870,17870,0
|
||||
20250512,190000,2713480690,17870,17870,17870,17870,0
|
||||
20250512,185900,2713480690,17870,17870,17870,17870,0
|
||||
20250512,185800,2713480690,17870,17870,17870,17870,0
|
||||
20250512,185700,2713480690,17870,17870,17870,17870,0
|
||||
20250512,185600,2713480690,17870,17870,17870,17870,0
|
||||
20250512,185500,2713480690,17870,17870,17870,17870,0
|
||||
20250512,185400,2713480690,17870,17870,17870,17870,0
|
||||
20250512,185300,2713480690,17870,17870,17870,17870,0
|
||||
20250512,185200,2713480690,17870,17870,17870,17870,0
|
||||
20250512,185100,2713480690,17870,17870,17870,17870,0
|
||||
20250512,185000,2713480690,17870,17870,17870,17870,0
|
||||
20250512,184900,2713480690,17870,17870,17870,17870,0
|
||||
20250512,184800,2713480690,17870,17870,17870,17870,0
|
||||
20250512,184700,2713480690,17870,17870,17870,17870,0
|
||||
20250512,184600,2713480690,17870,17870,17870,17870,0
|
||||
20250512,184500,2713480690,17870,17870,17870,17870,2638
|
||||
20250512,184400,2713480690,17870,17870,17870,17870,0
|
||||
20250512,184300,2713480690,17870,17870,17870,17870,0
|
||||
20250512,184200,2713480690,17870,17870,17870,17870,0
|
||||
20250512,184100,2713480690,17870,17870,17870,17870,0
|
||||
20250512,184000,2713480690,17870,17870,17870,17870,0
|
||||
20250512,183900,2713480690,17870,17870,17870,17870,0
|
||||
20250512,183800,2713480690,17870,17870,17870,17870,0
|
||||
20250512,183700,2713480690,17870,17870,17870,17870,0
|
||||
20250512,183600,2713480690,17870,17870,17870,17870,0
|
||||
20250512,183500,2713480690,17870,17870,17870,17870,0
|
||||
20250512,183400,2713480690,17870,17870,17870,17870,0
|
||||
20250512,183300,2713480690,17870,17870,17870,17870,0
|
||||
20250512,183200,2713480690,17870,17870,17870,17870,0
|
||||
20250512,183100,2713480690,17870,17870,17870,17870,0
|
||||
20250512,183000,2713480690,17870,17870,17870,17870,0
|
||||
20250512,182900,2713480690,17870,17870,17870,17870,0
|
||||
20250512,182800,2713480690,17870,17870,17870,17870,0
|
||||
20250512,182700,2713480690,17870,17870,17870,17870,0
|
||||
20250512,182600,2713480690,17870,17870,17870,17870,0
|
||||
20250512,182500,2713480690,17870,17870,17870,17870,0
|
||||
20250512,182400,2713480690,17870,17870,17870,17870,0
|
||||
20250512,182300,2713480690,17870,17870,17870,17870,0
|
||||
20250512,182200,2713480690,17870,17870,17870,17870,0
|
||||
20250512,182100,2713480690,17870,17870,17870,17870,0
|
||||
20250512,182000,2713480690,17870,17870,17870,17870,0
|
||||
20250512,181900,2713480690,17870,17870,17870,17870,0
|
||||
20250512,181800,2713480690,17870,17870,17870,17870,0
|
||||
20250512,181700,2713480690,17870,17870,17870,17870,0
|
||||
20250512,181600,2713480690,17870,17870,17870,17870,0
|
||||
20250512,181500,2713480690,17870,17870,17870,17870,2638
|
||||
20250512,181400,2713480690,17870,17870,17870,17870,0
|
||||
20250512,181300,2713480690,17870,17870,17870,17870,0
|
||||
20250512,181200,2713480690,17870,17870,17870,17870,0
|
||||
20250512,181100,2713480690,17870,17870,17870,17870,0
|
||||
20250512,181000,2713480690,17870,17870,17870,17870,0
|
||||
20250512,180900,2713480690,17870,17870,17870,17870,0
|
||||
20250512,180800,2713480690,17870,17870,17870,17870,0
|
||||
20250512,180700,2713480690,17870,17870,17870,17870,0
|
||||
20250512,180600,2713480690,17870,17870,17870,17870,0
|
||||
20250512,180500,2713480690,17870,17870,17870,17870,0
|
||||
20250512,180400,2713480690,17870,17870,17870,17870,0
|
||||
20250512,180300,2713480690,17870,17870,17870,17870,0
|
||||
20250512,180200,2713480690,17870,17870,17870,17870,0
|
||||
20250512,180100,2713480690,17870,17870,17870,17870,0
|
||||
20250512,180000,2713480690,17870,17870,17870,17870,0
|
||||
20250512,175900,2713480690,17870,17870,17870,17870,0
|
||||
20250512,175800,2713480690,17870,17870,17870,17870,0
|
||||
20250512,175700,2713480690,17870,17870,17870,17870,0
|
||||
20250512,175600,2713480690,17870,17870,17870,17870,0
|
||||
20250512,175500,2713480690,17870,17870,17870,17870,0
|
||||
20250512,175400,2713480690,17870,17870,17870,17870,0
|
||||
20250512,175300,2713480690,17870,17870,17870,17870,0
|
||||
20250512,175200,2713480690,17870,17870,17870,17870,0
|
||||
20250512,175100,2713480690,17870,17870,17870,17870,0
|
||||
20250512,175000,2713480690,17870,17870,17870,17870,0
|
||||
20250512,174900,2713480690,17870,17870,17870,17870,0
|
||||
20250512,174800,2713480690,17870,17870,17870,17870,0
|
||||
20250512,174700,2713480690,17870,17870,17870,17870,0
|
||||
20250512,174600,2713480690,17870,17870,17870,17870,0
|
||||
20250512,174500,2713480690,17870,17870,17870,17870,2638
|
||||
20250512,174400,2713480690,17870,17870,17870,17870,0
|
||||
20250512,174300,2713480690,17870,17870,17870,17870,0
|
||||
20250512,174200,2713480690,17870,17870,17870,17870,0
|
||||
20250512,174100,2713480690,17870,17870,17870,17870,0
|
||||
20250512,174000,2713480690,17870,17870,17870,17870,0
|
||||
20250512,173900,2713480690,17870,17870,17870,17870,0
|
||||
20250512,173800,2713480690,17870,17870,17870,17870,0
|
||||
20250512,173700,2713480690,17870,17870,17870,17870,0
|
||||
20250512,173600,2713480690,17870,17870,17870,17870,0
|
||||
20250512,173500,2713480690,17870,17870,17870,17870,0
|
||||
20250512,173400,2713480690,17870,17870,17870,17870,0
|
||||
20250512,173300,2713480690,17870,17870,17870,17870,0
|
||||
20250512,173200,2713480690,17870,17870,17870,17870,0
|
||||
20250512,173100,2713480690,17870,17870,17870,17870,0
|
||||
20250512,173000,2713480690,17870,17870,17870,17870,0
|
||||
20250512,172900,2713480690,17870,17870,17870,17870,0
|
||||
20250512,172800,2713480690,17870,17870,17870,17870,0
|
||||
20250512,172700,2713480690,17870,17870,17870,17870,0
|
||||
20250512,172600,2713480690,17870,17870,17870,17870,0
|
||||
20250512,172500,2713480690,17870,17870,17870,17870,0
|
||||
20250512,172400,2713480690,17870,17870,17870,17870,0
|
||||
20250512,172300,2713480690,17870,17870,17870,17870,0
|
||||
20250512,172200,2713480690,17870,17870,17870,17870,0
|
||||
20250512,172100,2713480690,17870,17870,17870,17870,0
|
||||
20250512,172000,2713480690,17870,17870,17870,17870,0
|
||||
20250512,171900,2713480690,17870,17870,17870,17870,0
|
||||
20250512,171800,2713480690,17870,17870,17870,17870,0
|
||||
20250512,171700,2713480690,17870,17870,17870,17870,0
|
||||
20250512,171600,2713480690,17870,17870,17870,17870,0
|
||||
20250512,171500,2713480690,17870,17870,17870,17870,2638
|
||||
20250512,171400,2713480690,17870,17870,17870,17870,0
|
||||
20250512,171300,2713480690,17870,17870,17870,17870,0
|
||||
20250512,171200,2713480690,17870,17870,17870,17870,0
|
||||
20250512,171100,2713480690,17870,17870,17870,17870,0
|
||||
20250512,171000,2713480690,17870,17870,17870,17870,0
|
||||
20250512,170900,2713480690,17870,17870,17870,17870,0
|
||||
20250512,170800,2713480690,17870,17870,17870,17870,0
|
||||
20250512,170700,2713480690,17870,17870,17870,17870,0
|
||||
20250512,170600,2713480690,17870,17870,17870,17870,0
|
||||
20250512,170500,2713480690,17870,17870,17870,17870,0
|
||||
20250512,170400,2713480690,17870,17870,17870,17870,0
|
||||
20250512,170300,2713480690,17870,17870,17870,17870,0
|
||||
20250512,170200,2713480690,17870,17870,17870,17870,0
|
||||
20250512,170100,2713480690,17870,17870,17870,17870,0
|
||||
20250512,170000,2713480690,17870,17870,17870,17870,0
|
||||
20250512,165900,2713480690,17870,17870,17870,17870,0
|
||||
20250512,165800,2713480690,17870,17870,17870,17870,0
|
||||
20250512,165700,2713480690,17870,17870,17870,17870,0
|
||||
20250512,165600,2713480690,17870,17870,17870,17870,0
|
||||
20250512,165500,2713480690,17870,17870,17870,17870,0
|
||||
20250512,165400,2713480690,17870,17870,17870,17870,0
|
||||
20250512,165300,2713480690,17870,17870,17870,17870,0
|
||||
20250512,165200,2713480690,17870,17870,17870,17870,0
|
||||
20250512,165100,2713480690,17870,17870,17870,17870,0
|
||||
20250512,165000,2713480690,17870,17870,17870,17870,0
|
||||
20250512,164900,2713480690,17870,17870,17870,17870,0
|
||||
20250512,164800,2713480690,17870,17870,17870,17870,0
|
||||
20250512,164700,2713480690,17870,17870,17870,17870,0
|
||||
20250512,164600,2713480690,17870,17870,17870,17870,0
|
||||
20250512,164500,2713480690,17870,17870,17870,17870,2638
|
||||
20250512,164400,2713480690,17870,17870,17870,17870,0
|
||||
20250512,164300,2713480690,17870,17870,17870,17870,0
|
||||
20250512,164200,2713480690,17870,17870,17870,17870,0
|
||||
20250512,164100,2713480690,17870,17870,17870,17870,0
|
||||
20250512,164000,2713480690,17870,17870,17870,17870,0
|
||||
20250512,163900,2713480690,17870,17870,17870,17870,0
|
||||
20250512,163800,2713480690,17870,17870,17870,17870,0
|
||||
20250512,163700,2713480690,17870,17870,17870,17870,0
|
||||
20250512,163600,2713480690,17870,17870,17870,17870,0
|
||||
20250512,163500,2713480690,17870,17870,17870,17870,0
|
||||
20250512,163400,2713480690,17870,17870,17870,17870,0
|
||||
20250512,163300,2713480690,17870,17870,17870,17870,0
|
||||
20250512,163200,2713480690,17870,17870,17870,17870,0
|
||||
20250512,163100,2713480690,17870,17870,17870,17870,0
|
||||
20250512,163000,2713480690,17870,17870,17870,17870,0
|
||||
20250512,162900,2713480690,17870,17870,17870,17870,0
|
||||
20250512,162800,2713480690,17870,17870,17870,17870,0
|
||||
20250512,162700,2713480690,17870,17870,17870,17870,0
|
||||
20250512,162600,2713480690,17870,17870,17870,17870,0
|
||||
20250512,162500,2713480690,17870,17870,17870,17870,0
|
||||
20250512,162400,2713480690,17870,17870,17870,17870,0
|
||||
20250512,162300,2713480690,17870,17870,17870,17870,0
|
||||
20250512,162200,2713480690,17870,17870,17870,17870,0
|
||||
20250512,162100,2713480690,17870,17870,17870,17870,0
|
||||
20250512,162000,2713480690,17870,17870,17870,17870,0
|
||||
20250512,161900,2713480690,17870,17870,17870,17870,0
|
||||
20250512,161800,2713480690,17870,17870,17870,17870,0
|
||||
20250512,161700,2713480690,17870,17870,17870,17870,0
|
||||
20250512,161600,2713480690,17870,17870,17870,17870,0
|
||||
20250512,161500,2713480690,17870,17870,17870,17870,2638
|
||||
20250512,161400,2713480690,17870,17870,17870,17870,0
|
||||
20250512,161300,2713480690,17870,17870,17870,17870,0
|
||||
20250512,161200,2713480690,17870,17870,17870,17870,0
|
||||
20250512,161100,2713480690,17870,17870,17870,17870,0
|
||||
20250512,161000,2713480690,17870,17870,17870,17870,0
|
||||
20250512,160900,2713480690,17870,17870,17870,17870,0
|
||||
20250512,160800,2713480690,17870,17870,17870,17870,0
|
||||
20250512,160700,2713480690,17870,17870,17870,17870,0
|
||||
20250512,160600,2713480690,17870,17870,17870,17870,0
|
||||
20250512,160500,2713480690,17870,17870,17870,17870,0
|
||||
20250512,160400,2713480690,17870,17870,17870,17870,0
|
||||
20250512,160300,2713480690,17870,17870,17870,17870,0
|
||||
20250512,160200,2713480690,17870,17870,17870,17870,0
|
||||
20250512,160100,2713480690,17870,17870,17870,17870,0
|
||||
20250512,160000,2713480690,17870,17870,17870,17870,0
|
||||
20250512,155900,2713480690,17870,17870,17870,17870,0
|
||||
20250512,155800,2713480690,17870,17870,17870,17870,0
|
||||
20250512,155700,2713480690,17870,17870,17870,17870,0
|
||||
20250512,155600,2713480690,17870,17870,17870,17870,0
|
||||
20250512,155500,2713480690,17870,17870,17870,17870,0
|
||||
20250512,155400,2713480690,17870,17870,17870,17870,0
|
||||
20250512,155300,2713480690,17870,17870,17870,17870,0
|
||||
20250512,155200,2713480690,17870,17870,17870,17870,0
|
||||
20250512,155100,2713480690,17870,17870,17870,17870,0
|
||||
20250512,155000,2713480690,17870,17870,17870,17870,0
|
||||
20250512,154900,2713480690,17870,17870,17870,17870,0
|
||||
20250512,154800,2713480690,17870,17870,17870,17870,0
|
||||
20250512,154700,2713480690,17870,17870,17870,17870,0
|
||||
20250512,154600,2713480690,17870,17870,17870,17870,0
|
||||
20250512,154500,2713480690,17870,17870,17870,17870,2638
|
||||
20250512,154400,2713480690,17870,17870,17870,17870,0
|
||||
20250512,154300,2713480690,17870,17870,17870,17870,0
|
||||
20250512,154200,2713480690,17870,17870,17870,17870,0
|
||||
20250512,154100,2713480690,17870,17870,17870,17870,0
|
||||
20250512,154000,2713480690,17870,17870,17870,17870,0
|
||||
20250512,153900,2713480690,17870,17870,17870,17870,0
|
||||
20250512,153800,2713480690,17870,17870,17870,17870,0
|
||||
20250512,153700,2713480690,17870,17870,17870,17870,0
|
||||
20250512,153600,2713480690,17870,17870,17870,17870,0
|
||||
20250512,153500,2713480690,17870,17870,17870,17870,0
|
||||
20250512,153400,2713480690,17870,17870,17870,17870,0
|
||||
20250512,153300,2713480690,17870,17870,17870,17870,0
|
||||
20250512,153200,2713480690,17870,17870,17870,17870,0
|
||||
20250512,153100,2713480690,17870,17870,17870,17870,0
|
||||
20250512,153000,2713480690,17870,17870,17870,17870,2638
|
||||
20250512,152900,2666339630,17860,17860,17860,17860,0
|
||||
20250512,152800,2666339630,17860,17860,17860,17860,0
|
||||
20250512,152700,2666339630,17860,17860,17860,17860,0
|
||||
20250512,152600,2666339630,17860,17860,17860,17860,0
|
||||
20250512,152500,2666339630,17860,17860,17860,17860,0
|
||||
20250512,152400,2666339630,17860,17860,17860,17860,0
|
||||
20250512,152300,2666339630,17860,17860,17860,17860,0
|
||||
20250512,152200,2666339630,17860,17860,17860,17860,0
|
||||
20250512,152100,2666339630,17860,17860,17860,17860,0
|
||||
20250512,152000,2666339630,17860,17860,17860,17860,0
|
||||
20250512,151900,2666339630,17860,17880,17880,17860,121
|
||||
20250512,151800,2664178550,17860,17860,17860,17860,30
|
||||
20250512,151700,2663642750,17850,17860,17860,17850,322
|
||||
20250512,151600,2657894880,17850,17850,17850,17850,0
|
||||
20250512,151500,2657894880,17850,17850,17850,17850,0
|
||||
20250512,151400,2657894880,17850,17850,17850,17850,100
|
||||
20250512,151300,2656109880,17840,17930,17930,17840,140
|
||||
20250512,151200,2653609820,17860,17910,17930,17860,114
|
||||
20250512,151100,2651572550,17870,17910,17910,17870,54
|
||||
20250512,151000,2650606350,17910,17910,17910,17910,185
|
||||
20250512,150900,2647293000,17910,17950,18030,17840,261
|
||||
20250512,150800,2642628100,18060,18070,18070,17990,883
|
||||
20250512,150700,2626723220,18060,18060,18060,18020,1540
|
||||
20250512,150600,2598921170,18070,18080,18080,18050,148
|
||||
20250512,150500,2596247120,17990,17890,18070,17890,4815
|
||||
20250512,150400,2509724170,17890,17890,17890,17850,902
|
||||
20250512,150300,2493588370,17890,17890,17890,17890,460
|
||||
20250512,150200,2485358970,17890,17920,17920,17880,141
|
||||
20250512,150100,2482834730,17920,17880,17920,17880,3076
|
||||
20250512,150000,2427780960,17860,17850,17860,17800,232
|
||||
20250512,145900,2423637900,17710,17860,17860,17710,250
|
||||
20250512,145800,2419177130,17860,17720,17870,17720,2693
|
||||
20250512,145700,2371279580,17720,17760,17760,17710,347
|
||||
20250512,145600,2365132040,17770,17720,17770,17720,58
|
||||
20250512,145500,2364104230,17720,17720,17720,17720,330
|
||||
20250512,145400,2358256630,17720,17720,17720,17700,106
|
||||
20250512,145300,2356379970,17720,17700,17720,17700,313
|
||||
20250512,145200,2350837410,17700,17700,17700,17700,26
|
||||
20250512,145100,2350377210,17680,17660,17680,17650,462
|
||||
20250512,145000,2342222840,17710,17710,17710,17700,20
|
||||
20250512,144900,2341868730,17710,17710,17710,17700,310
|
||||
20250512,144800,2336380130,17710,17640,17710,17640,515
|
||||
20250512,144700,2327272510,17640,17690,17690,17640,879
|
||||
20250512,144600,2311735250,17710,17700,17710,17690,374
|
||||
20250512,144500,2305115840,17700,17700,17700,17700,137
|
||||
20250512,144400,2302690940,17700,17690,17710,17690,963
|
||||
20250512,144300,2285650820,17690,17690,17690,17640,46
|
||||
20250512,144200,2284838380,17640,17700,17700,17640,520
|
||||
20250512,144100,2275661760,17700,17700,17700,17700,10
|
||||
20250512,144000,2275484760,17700,17700,17700,17700,11
|
||||
20250512,143900,2275290060,17700,17650,17700,17650,60
|
||||
20250512,143800,2274230560,17650,17660,17660,17650,87
|
||||
20250512,143700,2272694910,17650,17660,17700,17650,1178
|
||||
20250512,143600,2251893150,17710,17710,17710,17710,200
|
||||
20250512,143500,2248351150,17710,17710,17710,17660,91
|
||||
20250512,143400,2246740540,17710,17710,17710,17710,10
|
||||
20250512,143300,2246563440,17710,17710,17710,17710,9
|
||||
20250512,143200,2246404050,17710,17710,17710,17710,20
|
||||
20250512,143100,2246049850,17660,17710,17710,17660,132
|
||||
20250512,143000,2243718230,17660,17680,17710,17660,1039
|
||||
20250512,142900,2225353430,17710,17690,17720,17680,381
|
||||
20250512,142800,2218610440,17690,17690,17690,17690,20
|
||||
20250512,142700,2218256640,17680,17680,17680,17680,87
|
||||
20250512,142600,2216718480,17680,17680,17680,17670,38
|
||||
20250512,142500,2216046660,17680,17700,17700,17660,1528
|
||||
20250512,142400,2189038910,17690,17700,17700,17690,25
|
||||
20250512,142300,2188596560,17680,17680,17720,17680,22
|
||||
20250512,142200,2188207200,17720,17720,17720,17680,464
|
||||
20250512,142100,2180000560,17720,17720,17720,17720,20
|
||||
20250512,142000,2179646160,17720,17720,17720,17710,47
|
||||
20250512,141900,2178813580,17700,17700,17700,17700,275
|
||||
20250512,141800,2173946080,17700,17680,17700,17680,16
|
||||
20250512,141700,2173663030,17690,17690,17690,17680,22
|
||||
20250512,141600,2173273860,17700,17700,17700,17700,9
|
||||
20250512,141500,2173114560,17700,17700,17700,17680,111
|
||||
20250512,141400,2171151480,17700,17700,17700,17700,20
|
||||
20250512,141300,2170797480,17720,17680,17720,17680,135
|
||||
20250512,141200,2168409070,17680,17690,17700,17680,21
|
||||
20250512,141100,2168037490,17700,17700,17700,17670,128
|
||||
20250512,141000,2165774690,17700,17680,17700,17680,130
|
||||
20250512,140900,2163475690,17700,17700,17700,17700,10
|
||||
20250512,140800,2163298690,17770,17660,17770,17660,14
|
||||
20250512,140700,2163050460,17770,17660,17770,17660,66
|
||||
20250512,140600,2161883640,17730,17700,17730,17670,269
|
||||
20250512,140500,2157123510,17670,17780,17780,17670,67
|
||||
20250512,140400,2155938350,17790,17790,17790,17790,10
|
||||
20250512,140300,2155760450,17680,17790,17790,17680,593
|
||||
20250512,140200,2145257360,17790,17700,17790,17680,54
|
||||
20250512,140100,2144301290,17810,17700,17810,17700,694
|
||||
20250512,140000,2132015510,17810,17810,17810,17810,10
|
||||
20250512,135900,2131837410,17820,17750,17820,17700,22
|
||||
20250512,135800,2131446380,17750,17750,17750,17750,49
|
||||
20250512,135700,2130576630,17660,17800,17810,17650,5090
|
||||
20250512,135600,2040450230,17810,17800,17810,17800,67
|
||||
20250512,135500,2039257540,17800,17800,17800,17800,224
|
||||
20250512,135400,2035270340,17800,17800,17800,17800,9
|
||||
20250512,135300,2035110140,17800,17800,17800,17800,50
|
||||
20250512,135200,2034220140,17800,17800,17800,17800,26
|
||||
20250512,135100,2033757340,17800,17800,17800,17800,29
|
||||
20250512,135000,2033241140,17800,17800,17800,17800,16
|
||||
20250512,134900,2032956340,17800,17740,17800,17740,110
|
||||
20250512,134800,2031004340,17800,17800,17800,17800,19
|
||||
20250512,134700,2030666140,17740,17800,17800,17740,513
|
||||
20250512,134600,2021564600,17800,17800,17800,17790,15
|
||||
20250512,134500,2021297610,17800,17800,17800,17800,131
|
||||
20250512,134400,2018965810,17800,17800,17800,17800,40
|
||||
20250512,134300,2018253810,17740,17800,17800,17740,348
|
||||
20250512,134200,2012079040,17790,17790,17790,17790,11
|
||||
20250512,134100,2011883350,17800,17750,17800,17750,23
|
||||
20250512,134000,2011474050,17740,17750,17750,17740,79
|
||||
20250512,133900,2010072100,17750,17790,17790,17750,327
|
||||
20250512,133800,2004266000,17790,17780,17790,17770,210
|
||||
20250512,133700,2000533100,17790,17820,17820,17770,503
|
||||
20250512,133600,1991583390,17820,17820,17820,17820,12
|
||||
20250512,133500,1991369550,17820,17800,17820,17790,367
|
||||
20250512,133400,1984836750,17800,17800,17800,17790,79
|
||||
20250512,133300,1983431150,17800,17800,17800,17800,23
|
||||
20250512,133200,1983021750,17800,17800,17800,17800,10
|
||||
20250512,133100,1982843750,17780,17800,17810,17780,916
|
||||
20250512,133000,1966541070,17820,17820,17820,17810,199
|
||||
20250512,132900,1962996150,17830,17840,17840,17830,454
|
||||
20250512,132800,1954898290,17850,17870,17870,17850,271
|
||||
20250512,132700,1950060640,17870,17870,17870,17850,48
|
||||
20250512,132600,1949203000,17870,17870,17870,17870,19
|
||||
20250512,132500,1948863470,17870,17910,17910,17870,23
|
||||
20250512,132400,1948452040,17910,17910,17910,17910,10
|
||||
20250512,132300,1948272940,17910,17910,17910,17910,10
|
||||
20250512,132200,1948093840,17910,17910,17910,17910,11
|
||||
20250512,132100,1947896830,17910,17840,17910,17840,17
|
||||
20250512,132000,1947592850,17910,17910,17910,17910,30
|
||||
20250512,131900,1947055550,17840,17910,17910,17840,86
|
||||
20250512,131800,1945517110,17910,17910,17910,17910,9
|
||||
20250512,131700,1945355920,17910,17910,17910,17910,17
|
||||
20250512,131600,1945051450,17900,17900,17900,17900,212
|
||||
20250512,131500,1941256650,17900,17900,17900,17900,10
|
||||
20250512,131400,1941077650,17900,17900,17900,17900,21
|
||||
20250512,131300,1940701750,17810,17890,17890,17810,51
|
||||
20250512,131200,1939791630,17900,17850,17900,17850,23
|
||||
20250512,131100,1939380030,17880,17890,17910,17880,69
|
||||
20250512,131000,1938145620,17910,17890,17910,17890,378
|
||||
20250512,130900,1931378860,17890,17850,17890,17840,1142
|
||||
20250512,130800,1910974060,17810,17850,17850,17810,20
|
||||
20250512,130700,1910617460,17900,17900,17900,17900,10
|
||||
20250512,130600,1910438460,17810,17900,17900,17810,312
|
||||
20250512,130500,1904880480,17900,17900,17900,17900,9
|
||||
20250512,130400,1904719380,17900,17860,17900,17860,60
|
||||
20250512,130300,1903647380,17860,17850,17860,17800,186
|
||||
20250512,130200,1900327230,17850,17850,17850,17850,12
|
||||
20250512,130100,1900113030,17850,17850,17850,17850,9
|
||||
20250512,130000,1899952380,17850,17800,17850,17800,115
|
||||
20250512,125900,1897904880,17800,17810,17900,17800,619
|
||||
20250512,125800,1886884120,17900,17910,17910,17900,20
|
||||
20250512,125700,1886526020,17810,17900,17900,17810,1322
|
||||
20250512,125600,1862972100,17870,17870,17870,17860,32
|
||||
20250512,125500,1862400280,17840,17880,17950,17840,1403
|
||||
20250512,125400,1837340010,17960,17910,17960,17910,13
|
||||
20250512,125300,1837106630,17910,17960,17960,17880,164
|
||||
20250512,125200,1834169030,17960,17960,17960,17960,12
|
||||
20250512,125100,1833953510,17960,17880,17960,17880,12
|
||||
20250512,125000,1833738150,17960,17870,17960,17870,14
|
||||
20250512,124900,1833487025,17960,17880,17960,17870,21
|
||||
20250512,124800,1833110755,17880,17970,17970,17880,132
|
||||
20250512,124700,1830747715,17980,17990,17990,17870,631
|
||||
20250512,124600,1819463695,17880,17980,17990,17880,444
|
||||
20250512,124500,1811510535,17980,17980,17980,17980,13
|
||||
20250512,124400,1811276795,17980,17980,17980,17970,58
|
||||
20250512,124300,1810234025,17980,17960,17980,17870,40
|
||||
20250512,124200,1809516635,17960,17950,17960,17950,21
|
||||
20250512,124100,1809139585,17930,17930,17930,17930,3
|
||||
20250512,124000,1809085795,17930,17930,17930,17930,9
|
||||
20250512,123900,1808924425,17910,17930,17930,17910,14
|
||||
20250512,123800,1808673465,17930,17930,17930,17930,17
|
||||
20250512,123700,1808368655,17930,17930,17930,17920,25
|
||||
20250512,123600,1807920505,17930,17940,17940,17930,393
|
||||
20250512,123500,1800872925,17930,17940,17940,17930,15
|
||||
20250512,123400,1800603875,17940,17940,17940,17940,11
|
||||
20250512,123300,1800406535,17930,17950,17950,17930,290
|
||||
20250512,123200,1795206615,17950,17950,17950,17950,10
|
||||
20250512,123100,1795027115,17950,17940,17950,17940,19
|
||||
20250512,123000,1794686165,17930,17910,17930,17910,327
|
||||
20250512,122900,1788823475,17910,17930,17930,17910,23
|
||||
20250512,122800,1788411265,17930,17920,17930,17920,408
|
||||
20250512,122700,1781095895,17920,17920,17920,17920,11
|
||||
20250512,122600,1780898775,17910,17910,17910,17910,18
|
||||
20250512,122500,1780576395,17910,17910,17910,17910,39
|
||||
20250512,122400,1779877905,17920,17920,17920,17920,10
|
||||
20250512,122300,1779698705,17920,17870,17920,17870,60
|
||||
20250512,122200,1778626005,17910,17910,17910,17910,74
|
||||
20250512,122100,1777300665,17910,17900,17910,17900,173
|
||||
20250512,122000,1774203835,17900,17890,17900,17890,20
|
||||
20250512,121900,1773845935,17830,17900,17900,17830,11
|
||||
20250512,121800,1773649105,17830,17900,17900,17830,57
|
||||
20250512,121700,1772632165,17830,17910,17910,17830,130
|
||||
20250512,121600,1770312245,17910,17850,17910,17850,14
|
||||
20250512,121500,1770061745,17910,17910,17910,17850,161
|
||||
20250512,121400,1767179675,17910,17910,17910,17910,9
|
||||
20250512,121300,1767018485,17910,17870,17910,17870,11
|
||||
20250512,121200,1766821515,17910,17910,17910,17870,19
|
||||
20250512,121100,1766481545,17910,17910,17910,17910,10
|
||||
20250512,121000,1766302445,17910,17910,17910,17910,110
|
||||
20250512,120900,1764332345,17910,17900,17910,17900,319
|
||||
20250512,120800,1758622155,17900,17900,17900,17900,10
|
||||
20250512,120700,1758443155,17900,17900,17900,17900,110
|
||||
20250512,120600,1756474155,17900,17880,17900,17880,192
|
||||
20250512,120500,1753040065,17875,17875,17875,17875,11
|
||||
20250512,120400,1752843440,17900,17900,17900,17900,20
|
||||
20250512,120300,1752485440,17910,17910,17910,17910,10
|
||||
20250512,120200,1752306340,17840,17870,17870,17840,24
|
||||
20250512,120100,1751877850,17870,17910,17910,17870,67
|
||||
20250512,120000,1750678000,17870,17870,17870,17870,2
|
||||
20250512,115900,1750642260,17920,17920,17920,17920,30
|
||||
20250512,115800,1750104660,17920,17920,17920,17920,13
|
||||
20250512,115700,1749871700,17920,17920,17920,17920,18
|
||||
20250512,115600,1749549140,17880,17930,17930,17880,3
|
||||
20250512,115500,1749495450,17930,17840,17930,17840,11
|
||||
20250512,115400,1749298310,17930,17930,17930,17930,60
|
||||
20250512,115300,1748222510,17930,17930,17930,17840,47
|
||||
20250512,115200,1747382320,17930,17930,17930,17930,11
|
||||
20250512,115100,1747185090,17840,17930,17930,17840,17
|
||||
20250512,115000,1746880730,17930,17930,17930,17930,10
|
||||
20250512,114900,1746701430,17930,17930,17930,17930,420
|
||||
20250512,114800,1739170830,17930,17930,17930,17840,36
|
||||
20250512,114700,1738526880,17930,17930,17930,17840,34
|
||||
20250512,114600,1737919330,17930,17930,17930,17930,10
|
||||
20250512,114500,1737740030,17930,17930,17930,17850,528
|
||||
20250512,114400,1728310470,17930,17930,17930,17930,10
|
||||
20250512,114300,1728131170,17880,17890,17930,17880,314
|
||||
20250512,114200,1722515900,17950,17960,17960,17900,257
|
||||
20250512,114100,1717913380,17960,17930,17960,17930,126
|
||||
20250512,114000,1715651710,17920,17920,17920,17920,5
|
||||
20250512,113900,1715562110,17900,17920,17950,17900,848
|
||||
20250512,113800,1700381570,17930,17960,17960,17930,73
|
||||
20250512,113700,1699070760,17960,17960,17960,17900,264
|
||||
20250512,113600,1694342660,17960,17900,17980,17900,316
|
||||
20250512,113500,1688670540,17900,17920,17920,17900,95
|
||||
20250512,113400,1686968240,17920,17920,17920,17920,20
|
||||
20250512,113300,1686609840,17920,17950,17970,17920,105
|
||||
20250512,113200,1684726710,17970,17970,17970,17970,253
|
||||
20250512,113100,1680180300,17970,17970,17980,17970,20
|
||||
20250512,113000,1679820800,17970,17970,17970,17970,11
|
||||
20250512,112900,1679623130,17980,17990,17990,17980,11
|
||||
20250512,112800,1679425340,17990,17960,17990,17960,598
|
||||
20250512,112700,1668684960,17930,17950,17950,17930,161
|
||||
20250512,112600,1665798190,17950,17980,17980,17930,21
|
||||
20250512,112500,1665420940,17990,17960,17990,17960,11
|
||||
20250512,112400,1665223080,17970,18000,18000,17960,57
|
||||
20250512,112300,1664197950,18000,18000,18000,18000,10
|
||||
20250512,112200,1664017950,18000,17970,18000,17970,154
|
||||
20250512,112100,1661249030,17980,17990,17990,17980,29
|
||||
20250512,112000,1660727420,17940,17940,17940,17940,2
|
||||
20250512,111900,1660691540,17990,17990,17990,17990,64
|
||||
20250512,111800,1659540180,17960,17970,17980,17960,23
|
||||
20250512,111700,1659126800,17970,17960,17970,17960,64
|
||||
20250512,111600,1657977260,17960,17960,17960,17960,18
|
||||
20250512,111500,1657653980,17960,17970,17970,17960,29
|
||||
20250512,111400,1657133020,17950,17960,17960,17950,79
|
||||
20250512,111300,1655714870,17950,17990,17990,17950,21
|
||||
20250512,111200,1655337450,17950,17930,17950,17900,588
|
||||
20250512,111100,1644801700,17940,17940,17950,17940,21
|
||||
20250512,111000,1644424860,17940,17990,17990,17940,433
|
||||
20250512,110900,1636653820,17990,18000,18000,17950,354
|
||||
20250512,110800,1630296280,18000,18000,18000,18000,12
|
||||
20250512,110700,1630080280,18000,18000,18000,18000,105
|
||||
20250512,110600,1628190280,18010,18010,18010,18010,9
|
||||
20250512,110500,1628028190,18020,18020,18020,18020,10
|
||||
20250512,110400,1627847990,18010,18010,18010,18010,532
|
||||
20250512,110300,1618266670,18010,18010,18010,18010,1
|
||||
20250512,110200,1618248660,18010,18000,18010,18000,50
|
||||
20250512,110100,1617348260,18010,18010,18010,18010,0
|
||||
20250512,110000,1617348260,18010,17950,18010,17950,1038
|
||||
20250512,105900,1598664700,17950,18000,18000,17950,13
|
||||
20250512,105800,1598430800,18000,17920,18000,17920,1571
|
||||
20250512,105700,1570193720,17900,17900,17900,17900,0
|
||||
20250512,105600,1570193720,17900,17900,17900,17900,30
|
||||
20250512,105500,1569656720,17890,17890,17890,17890,10
|
||||
20250512,105400,1569477820,17880,17880,17880,17880,0
|
||||
20250512,105300,1569477820,17880,17950,17950,17880,15
|
||||
20250512,105200,1569208850,17950,17920,17950,17920,318
|
||||
20250512,105100,1563507850,17920,17910,17920,17910,87
|
||||
20250512,105000,1561949280,17895,17920,17930,17895,174
|
||||
20250512,104900,1558831010,17900,17890,17900,17890,130
|
||||
20250512,104800,1556505010,17890,17890,17890,17890,34
|
||||
20250512,104700,1555896750,17930,17940,17940,17930,2
|
||||
20250512,104600,1555860880,17940,17940,17940,17940,504
|
||||
20250512,104500,1546819120,17940,17940,17940,17940,2
|
||||
20250512,104400,1546783240,17940,17940,17940,17940,0
|
||||
20250512,104300,1546783240,17940,17940,17940,17940,0
|
||||
20250512,104200,1546783240,17940,17930,17950,17930,735
|
||||
20250512,104100,1533591760,17890,17920,17920,17890,87
|
||||
20250512,104000,1532034000,17920,17940,17940,17920,734
|
||||
20250512,103900,1518866440,17940,17910,17940,17910,167
|
||||
20250512,103800,1515870540,17910,17940,17950,17910,166
|
||||
20250512,103700,1512894660,17940,17920,17940,17920,275
|
||||
20250512,103600,1507963420,17920,17930,17930,17920,14
|
||||
20250512,103500,1507712420,17930,17890,17930,17890,726
|
||||
20250512,103400,1494714600,17900,17890,17900,17890,16
|
||||
20250512,103300,1494428290,17850,17860,17860,17850,126
|
||||
20250512,103200,1492179110,17860,17900,17910,17860,235
|
||||
20250512,103100,1487972960,17900,17900,17900,17900,228
|
||||
20250512,103000,1483891760,17900,17900,17900,17890,386
|
||||
20250512,102900,1476982960,17900,17890,17900,17890,290
|
||||
20250512,102800,1471794560,17880,17850,17890,17850,1118
|
||||
20250512,102700,1451799040,17860,17850,17860,17850,201
|
||||
20250512,102600,1448210180,17820,17850,17860,17800,397
|
||||
20250512,102500,1441126770,17830,17840,17840,17830,747
|
||||
20250512,102400,1427801790,17790,17810,17810,17790,115
|
||||
20250512,102300,1425755200,17840,17840,17850,17840,373
|
||||
20250512,102200,1419100870,17840,17840,17850,17840,422
|
||||
20250512,102100,1411572380,17840,17790,17850,17790,2791
|
||||
20250512,102000,1361892960,17790,17780,17790,17780,136
|
||||
20250512,101900,1359474370,17760,17790,17800,17760,266
|
||||
20250512,101800,1354740940,17790,17750,17790,17750,130
|
||||
20250512,101700,1352430360,17740,17740,17740,17740,0
|
||||
20250512,101600,1352430360,17740,17740,17740,17740,12
|
||||
20250512,101500,1352217480,17740,17760,17760,17740,1033
|
||||
20250512,101400,1333874800,17760,17790,17790,17760,159
|
||||
20250512,101300,1331047540,17790,17780,17790,17780,47
|
||||
20250512,101200,1330211760,17780,17750,17780,17750,670
|
||||
20250512,101100,1318307640,17750,17760,17760,17750,11
|
||||
20250512,101000,1318112380,17750,17750,17750,17750,9
|
||||
20250512,100900,1317952630,17750,17750,17750,17750,81
|
||||
20250512,100800,1316514880,17750,17760,17760,17750,35
|
||||
20250512,100700,1315893380,17760,17760,17780,17760,65
|
||||
20250512,100600,1314738280,17750,17700,17750,17700,724
|
||||
20250512,100500,1301895590,17690,17680,17690,17680,156
|
||||
20250512,100400,1299135960,17680,17660,17680,17650,101
|
||||
20250512,100300,1297353130,17650,17650,17650,17650,0
|
||||
20250512,100200,1297353130,17650,17690,17690,17650,64
|
||||
20250512,100100,1296222330,17690,17690,17690,17690,20
|
||||
20250512,100000,1295868530,17690,17700,17700,17690,71
|
||||
20250512,095900,1294611840,17700,17700,17700,17700,706
|
||||
20250512,095800,1282115640,17700,17690,17700,17690,20
|
||||
20250512,095700,1281761805,17700,17650,17700,17650,2238
|
||||
20250512,095600,1242251035,17650,17650,17650,17650,0
|
||||
20250512,095500,1242251035,17650,17700,17700,17650,8
|
||||
20250512,095400,1242109635,17640,17640,17640,17640,0
|
||||
20250512,095300,1242109635,17640,17640,17640,17640,180
|
||||
20250512,095200,1238934435,17640,17640,17640,17640,27
|
||||
20250512,095100,1238458155,17640,17630,17640,17630,365
|
||||
20250512,095000,1232023195,17620,17630,17630,17620,215
|
||||
20250512,094900,1228234865,17640,17630,17650,17630,54
|
||||
20250512,094800,1227282565,17630,17700,17700,17630,468
|
||||
20250512,094700,1219008665,17740,17740,17740,17740,2
|
||||
20250512,094600,1218973185,17740,17750,17750,17740,48
|
||||
20250512,094500,1218121645,17740,17730,17740,17730,25
|
||||
20250512,094400,1217678165,17740,17730,17740,17680,173
|
||||
20250512,094300,1214612285,17680,17730,17730,17680,18
|
||||
20250512,094200,1214293345,17700,17680,17700,17680,223
|
||||
20250512,094100,1210348205,17670,17670,17670,17670,158
|
||||
20250512,094000,1207556345,17670,17680,17680,17670,18
|
||||
20250512,093900,1207238155,17680,17680,17700,17670,578
|
||||
20250512,093800,1197019665,17730,17700,17730,17700,87
|
||||
20250512,093700,1195479675,17700,17740,17740,17700,311
|
||||
20250512,093600,1189962935,17740,17750,17770,17680,214
|
||||
20250512,093500,1186173925,17770,17660,17790,17660,3560
|
||||
20250512,093400,1123136405,17590,17590,17590,17590,0
|
||||
20250512,093300,1123136405,17590,17680,17680,17590,1081
|
||||
20250512,093200,1104098385,17680,17670,17690,17660,120
|
||||
20250512,093100,1101975995,17690,17690,17690,17690,388
|
||||
20250512,093000,1095112275,17690,17660,17700,17660,529
|
||||
20250512,092900,1085762925,17670,17710,17720,17670,306
|
||||
20250512,092800,1080348115,17690,17600,17690,17600,843
|
||||
20250512,092700,1065473925,17600,17700,17700,17600,853
|
||||
20250512,092600,1050432415,17700,17700,17700,17670,178
|
||||
20250512,092500,1047284125,17710,17650,17720,17650,344
|
||||
20250512,092400,1041197275,17650,17760,17760,17650,545
|
||||
20250512,092300,1031555015,17700,17740,17770,17700,245
|
||||
20250512,092200,1027214645,17730,17670,17730,17640,1616
|
||||
20250512,092100,998622895,17670,17620,17680,17620,329
|
||||
20250512,092000,992810875,17610,17610,17660,17600,174
|
||||
20250512,091900,989740325,17600,17590,17600,17580,191
|
||||
20250512,091800,986378835,17600,17620,17640,17600,460
|
||||
20250512,091700,978270385,17640,17620,17660,17620,321
|
||||
20250512,091600,972607945,17640,17570,17640,17550,401
|
||||
20250512,091500,965554625,17590,17570,17600,17570,320
|
||||
20250512,091400,959925895,17590,17600,17600,17590,118
|
||||
20250512,091300,957850215,17600,17660,17670,17600,338
|
||||
20250512,091200,951884915,17660,17500,17670,17500,1858
|
||||
20250512,091100,919216965,17500,17500,17530,17500,243
|
||||
20250512,091000,914964435,17490,17550,17550,17490,705
|
||||
20250512,090900,902626255,17570,17550,17570,17520,1424
|
||||
20250512,090800,877617385,17550,17540,17550,17490,950
|
||||
20250512,090700,860960855,17540,17550,17550,17490,1746
|
||||
20250512,090600,830390415,17550,17350,17550,17330,1239
|
||||
20250512,090500,808838265,17360,17290,17360,17240,1452
|
||||
20250512,090400,783685435,17250,17250,17290,17200,1745
|
||||
20250512,090300,753599200,17200,17300,17300,17170,9708
|
||||
20250512,090200,586428620,17290,17340,17410,17220,3956
|
||||
20250512,090100,518010600,17410,17570,17570,17110,13696
|
||||
20250512,090000,280495290,17570,17940,17940,17510,14940
|
||||
|
Reference in New Issue
Block a user