Update 2025-05-12 2741 candle_min
This commit is contained in:
708
289010/min/candle-20250512.csv
Normal file
708
289010/min/candle-20250512.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,204600,721158680,2660,2660,2660,2660,142
|
||||
20250512,204500,721158680,2660,2660,2660,2660,0
|
||||
20250512,204400,721158680,2660,2660,2660,2660,0
|
||||
20250512,204300,721158680,2660,2660,2660,2660,0
|
||||
20250512,204200,721158680,2660,2660,2660,2660,0
|
||||
20250512,204100,721158680,2660,2660,2660,2660,0
|
||||
20250512,204000,721158680,2660,2660,2660,2660,0
|
||||
20250512,203900,721158680,2660,2660,2660,2660,0
|
||||
20250512,203800,721158680,2660,2660,2660,2660,0
|
||||
20250512,203700,721158680,2660,2660,2660,2660,0
|
||||
20250512,203600,721158680,2660,2660,2660,2660,0
|
||||
20250512,203500,721158680,2660,2660,2660,2660,0
|
||||
20250512,203400,721158680,2660,2660,2660,2660,0
|
||||
20250512,203300,721158680,2660,2660,2660,2660,0
|
||||
20250512,203200,721158680,2660,2660,2660,2660,0
|
||||
20250512,203100,721158680,2660,2660,2660,2660,0
|
||||
20250512,203000,721158680,2660,2660,2660,2660,0
|
||||
20250512,202900,721158680,2660,2660,2660,2660,0
|
||||
20250512,202800,721158680,2660,2660,2660,2660,0
|
||||
20250512,202700,721158680,2660,2660,2660,2660,0
|
||||
20250512,202600,721158680,2660,2660,2660,2660,0
|
||||
20250512,202500,721158680,2660,2660,2660,2660,0
|
||||
20250512,202400,721158680,2660,2660,2660,2660,0
|
||||
20250512,202300,721158680,2660,2660,2660,2660,0
|
||||
20250512,202200,721158680,2660,2660,2660,2660,0
|
||||
20250512,202100,721158680,2660,2660,2660,2660,0
|
||||
20250512,202000,721158680,2660,2660,2660,2660,0
|
||||
20250512,201900,721158680,2660,2660,2660,2660,0
|
||||
20250512,201800,721158680,2660,2660,2660,2660,0
|
||||
20250512,201700,721158680,2660,2660,2660,2660,0
|
||||
20250512,201600,721158680,2660,2660,2660,2660,142
|
||||
20250512,201500,721158680,2660,2660,2660,2660,0
|
||||
20250512,201400,721158680,2660,2660,2660,2660,0
|
||||
20250512,201300,721158680,2660,2660,2660,2660,0
|
||||
20250512,201200,721158680,2660,2660,2660,2660,0
|
||||
20250512,201100,721158680,2660,2660,2660,2660,0
|
||||
20250512,201000,721158680,2660,2660,2660,2660,0
|
||||
20250512,200900,721158680,2660,2660,2660,2660,0
|
||||
20250512,200800,721158680,2660,2660,2660,2660,0
|
||||
20250512,200700,721158680,2660,2660,2660,2660,0
|
||||
20250512,200600,721158680,2660,2660,2660,2660,0
|
||||
20250512,200500,721158680,2660,2660,2660,2660,0
|
||||
20250512,200400,721158680,2660,2660,2660,2660,0
|
||||
20250512,200300,721158680,2660,2660,2660,2660,0
|
||||
20250512,200200,721158680,2660,2660,2660,2660,0
|
||||
20250512,200100,721158680,2660,2660,2660,2660,0
|
||||
20250512,200000,721158680,2660,2660,2660,2660,0
|
||||
20250512,195900,721158680,2660,2660,2660,2660,0
|
||||
20250512,195800,721158680,2660,2660,2660,2660,0
|
||||
20250512,195700,721158680,2660,2660,2660,2660,0
|
||||
20250512,195600,721158680,2660,2660,2660,2660,0
|
||||
20250512,195500,721158680,2660,2660,2660,2660,0
|
||||
20250512,195400,721158680,2660,2660,2660,2660,0
|
||||
20250512,195300,721158680,2660,2660,2660,2660,0
|
||||
20250512,195200,721158680,2660,2660,2660,2660,0
|
||||
20250512,195100,721158680,2660,2660,2660,2660,0
|
||||
20250512,195000,721158680,2660,2660,2660,2660,0
|
||||
20250512,194900,721158680,2660,2660,2660,2660,0
|
||||
20250512,194800,721158680,2660,2660,2660,2660,0
|
||||
20250512,194700,721158680,2660,2660,2660,2660,0
|
||||
20250512,194600,721158680,2660,2660,2660,2660,142
|
||||
20250512,194500,721158680,2660,2660,2660,2660,0
|
||||
20250512,194400,721158680,2660,2660,2660,2660,0
|
||||
20250512,194300,721158680,2660,2660,2660,2660,0
|
||||
20250512,194200,721158680,2660,2660,2660,2660,0
|
||||
20250512,194100,721158680,2660,2660,2660,2660,0
|
||||
20250512,194000,721158680,2660,2660,2660,2660,0
|
||||
20250512,193900,721158680,2660,2660,2660,2660,0
|
||||
20250512,193800,721158680,2660,2660,2660,2660,0
|
||||
20250512,193700,721158680,2660,2660,2660,2660,0
|
||||
20250512,193600,721158680,2660,2660,2660,2660,0
|
||||
20250512,193500,721158680,2660,2660,2660,2660,0
|
||||
20250512,193400,721158680,2660,2660,2660,2660,0
|
||||
20250512,193300,721158680,2660,2660,2660,2660,0
|
||||
20250512,193200,721158680,2660,2660,2660,2660,0
|
||||
20250512,193100,721158680,2660,2660,2660,2660,0
|
||||
20250512,193000,721158680,2660,2660,2660,2660,0
|
||||
20250512,192900,721158680,2660,2660,2660,2660,0
|
||||
20250512,192800,721158680,2660,2660,2660,2660,0
|
||||
20250512,192700,721158680,2660,2660,2660,2660,0
|
||||
20250512,192600,721158680,2660,2660,2660,2660,0
|
||||
20250512,192500,721158680,2660,2660,2660,2660,0
|
||||
20250512,192400,721158680,2660,2660,2660,2660,0
|
||||
20250512,192300,721158680,2660,2660,2660,2660,0
|
||||
20250512,192200,721158680,2660,2660,2660,2660,0
|
||||
20250512,192100,721158680,2660,2660,2660,2660,0
|
||||
20250512,192000,721158680,2660,2660,2660,2660,0
|
||||
20250512,191900,721158680,2660,2660,2660,2660,0
|
||||
20250512,191800,721158680,2660,2660,2660,2660,0
|
||||
20250512,191700,721158680,2660,2660,2660,2660,0
|
||||
20250512,191600,721158680,2660,2660,2660,2660,142
|
||||
20250512,191500,721158680,2660,2660,2660,2660,0
|
||||
20250512,191400,721158680,2660,2660,2660,2660,0
|
||||
20250512,191300,721158680,2660,2660,2660,2660,0
|
||||
20250512,191200,721158680,2660,2660,2660,2660,0
|
||||
20250512,191100,721158680,2660,2660,2660,2660,0
|
||||
20250512,191000,721158680,2660,2660,2660,2660,0
|
||||
20250512,190900,721158680,2660,2660,2660,2660,0
|
||||
20250512,190800,721158680,2660,2660,2660,2660,0
|
||||
20250512,190700,721158680,2660,2660,2660,2660,0
|
||||
20250512,190600,721158680,2660,2660,2660,2660,0
|
||||
20250512,190500,721158680,2660,2660,2660,2660,0
|
||||
20250512,190400,721158680,2660,2660,2660,2660,0
|
||||
20250512,190300,721158680,2660,2660,2660,2660,0
|
||||
20250512,190200,721158680,2660,2660,2660,2660,0
|
||||
20250512,190100,721158680,2660,2660,2660,2660,0
|
||||
20250512,190000,721158680,2660,2660,2660,2660,0
|
||||
20250512,185900,721158680,2660,2660,2660,2660,0
|
||||
20250512,185800,721158680,2660,2660,2660,2660,0
|
||||
20250512,185700,721158680,2660,2660,2660,2660,0
|
||||
20250512,185600,721158680,2660,2660,2660,2660,0
|
||||
20250512,185500,721158680,2660,2660,2660,2660,0
|
||||
20250512,185400,721158680,2660,2660,2660,2660,0
|
||||
20250512,185300,721158680,2660,2660,2660,2660,0
|
||||
20250512,185200,721158680,2660,2660,2660,2660,0
|
||||
20250512,185100,721158680,2660,2660,2660,2660,0
|
||||
20250512,185000,721158680,2660,2660,2660,2660,0
|
||||
20250512,184900,721158680,2660,2660,2660,2660,0
|
||||
20250512,184800,721158680,2660,2660,2660,2660,0
|
||||
20250512,184700,721158680,2660,2660,2660,2660,0
|
||||
20250512,184600,721158680,2660,2660,2660,2660,142
|
||||
20250512,184500,721158680,2660,2660,2660,2660,0
|
||||
20250512,184400,721158680,2660,2660,2660,2660,0
|
||||
20250512,184300,721158680,2660,2660,2660,2660,0
|
||||
20250512,184200,721158680,2660,2660,2660,2660,0
|
||||
20250512,184100,721158680,2660,2660,2660,2660,0
|
||||
20250512,184000,721158680,2660,2660,2660,2660,0
|
||||
20250512,183900,721158680,2660,2660,2660,2660,0
|
||||
20250512,183800,721158680,2660,2660,2660,2660,0
|
||||
20250512,183700,721158680,2660,2660,2660,2660,0
|
||||
20250512,183600,721158680,2660,2660,2660,2660,0
|
||||
20250512,183500,721158680,2660,2660,2660,2660,0
|
||||
20250512,183400,721158680,2660,2660,2660,2660,0
|
||||
20250512,183300,721158680,2660,2660,2660,2660,0
|
||||
20250512,183200,721158680,2660,2660,2660,2660,0
|
||||
20250512,183100,721158680,2660,2660,2660,2660,0
|
||||
20250512,183000,721158680,2660,2660,2660,2660,0
|
||||
20250512,182900,721158680,2660,2660,2660,2660,0
|
||||
20250512,182800,721158680,2660,2660,2660,2660,0
|
||||
20250512,182700,721158680,2660,2660,2660,2660,0
|
||||
20250512,182600,721158680,2660,2660,2660,2660,0
|
||||
20250512,182500,721158680,2660,2660,2660,2660,0
|
||||
20250512,182400,721158680,2660,2660,2660,2660,0
|
||||
20250512,182300,721158680,2660,2660,2660,2660,0
|
||||
20250512,182200,721158680,2660,2660,2660,2660,0
|
||||
20250512,182100,721158680,2660,2660,2660,2660,0
|
||||
20250512,182000,721158680,2660,2660,2660,2660,0
|
||||
20250512,181900,721158680,2660,2660,2660,2660,0
|
||||
20250512,181800,721158680,2660,2660,2660,2660,0
|
||||
20250512,181700,721158680,2660,2660,2660,2660,0
|
||||
20250512,181600,721158680,2660,2660,2660,2660,142
|
||||
20250512,181500,721158680,2660,2660,2660,2660,0
|
||||
20250512,181400,721158680,2660,2660,2660,2660,0
|
||||
20250512,181300,721158680,2660,2660,2660,2660,0
|
||||
20250512,181200,721158680,2660,2660,2660,2660,0
|
||||
20250512,181100,721158680,2660,2660,2660,2660,0
|
||||
20250512,181000,721158680,2660,2660,2660,2660,0
|
||||
20250512,180900,721158680,2660,2660,2660,2660,0
|
||||
20250512,180800,721158680,2660,2660,2660,2660,0
|
||||
20250512,180700,721158680,2660,2660,2660,2660,0
|
||||
20250512,180600,721158680,2660,2660,2660,2660,0
|
||||
20250512,180500,721158680,2660,2660,2660,2660,0
|
||||
20250512,180400,721158680,2660,2660,2660,2660,0
|
||||
20250512,180300,721158680,2660,2660,2660,2660,0
|
||||
20250512,180200,721158680,2660,2660,2660,2660,0
|
||||
20250512,180100,721158680,2660,2660,2660,2660,0
|
||||
20250512,180000,721158680,2660,2660,2660,2660,0
|
||||
20250512,175900,721158680,2660,2660,2660,2660,0
|
||||
20250512,175800,721158680,2660,2660,2660,2660,0
|
||||
20250512,175700,721158680,2660,2660,2660,2660,0
|
||||
20250512,175600,721158680,2660,2660,2660,2660,0
|
||||
20250512,175500,721158680,2660,2660,2660,2660,0
|
||||
20250512,175400,721158680,2660,2660,2660,2660,0
|
||||
20250512,175300,721158680,2660,2660,2660,2660,0
|
||||
20250512,175200,721158680,2660,2660,2660,2660,0
|
||||
20250512,175100,721158680,2660,2660,2660,2660,0
|
||||
20250512,175000,721158680,2660,2660,2660,2660,0
|
||||
20250512,174900,721158680,2660,2660,2660,2660,0
|
||||
20250512,174800,721158680,2660,2660,2660,2660,0
|
||||
20250512,174700,721158680,2660,2660,2660,2660,0
|
||||
20250512,174600,721158680,2660,2660,2660,2660,142
|
||||
20250512,174500,721158680,2660,2660,2660,2660,0
|
||||
20250512,174400,721158680,2660,2660,2660,2660,0
|
||||
20250512,174300,721158680,2660,2660,2660,2660,0
|
||||
20250512,174200,721158680,2660,2660,2660,2660,0
|
||||
20250512,174100,721158680,2660,2660,2660,2660,0
|
||||
20250512,174000,721158680,2660,2660,2660,2660,0
|
||||
20250512,173900,721158680,2660,2660,2660,2660,0
|
||||
20250512,173800,721158680,2660,2660,2660,2660,0
|
||||
20250512,173700,721158680,2660,2660,2660,2660,0
|
||||
20250512,173600,721158680,2660,2660,2660,2660,0
|
||||
20250512,173500,721158680,2660,2660,2660,2660,0
|
||||
20250512,173400,721158680,2660,2660,2660,2660,0
|
||||
20250512,173300,721158680,2660,2660,2660,2660,0
|
||||
20250512,173200,721158680,2660,2660,2660,2660,0
|
||||
20250512,173100,721158680,2660,2660,2660,2660,0
|
||||
20250512,173000,721158680,2660,2660,2660,2660,0
|
||||
20250512,172900,721158680,2660,2660,2660,2660,0
|
||||
20250512,172800,721158680,2660,2660,2660,2660,0
|
||||
20250512,172700,721158680,2660,2660,2660,2660,0
|
||||
20250512,172600,721158680,2660,2660,2660,2660,0
|
||||
20250512,172500,721158680,2660,2660,2660,2660,0
|
||||
20250512,172400,721158680,2660,2660,2660,2660,0
|
||||
20250512,172300,721158680,2660,2660,2660,2660,0
|
||||
20250512,172200,721158680,2660,2660,2660,2660,0
|
||||
20250512,172100,721158680,2660,2660,2660,2660,0
|
||||
20250512,172000,721158680,2660,2660,2660,2660,0
|
||||
20250512,171900,721158680,2660,2660,2660,2660,0
|
||||
20250512,171800,721158680,2660,2660,2660,2660,0
|
||||
20250512,171700,721158680,2660,2660,2660,2660,0
|
||||
20250512,171600,721158680,2660,2660,2660,2660,142
|
||||
20250512,171500,721158680,2660,2660,2660,2660,0
|
||||
20250512,171400,721158680,2660,2660,2660,2660,0
|
||||
20250512,171300,721158680,2660,2660,2660,2660,0
|
||||
20250512,171200,721158680,2660,2660,2660,2660,0
|
||||
20250512,171100,721158680,2660,2660,2660,2660,0
|
||||
20250512,171000,721158680,2660,2660,2660,2660,0
|
||||
20250512,170900,721158680,2660,2660,2660,2660,0
|
||||
20250512,170800,721158680,2660,2660,2660,2660,0
|
||||
20250512,170700,721158680,2660,2660,2660,2660,0
|
||||
20250512,170600,721158680,2660,2660,2660,2660,0
|
||||
20250512,170500,721158680,2660,2660,2660,2660,0
|
||||
20250512,170400,721158680,2660,2660,2660,2660,0
|
||||
20250512,170300,721158680,2660,2660,2660,2660,0
|
||||
20250512,170200,721158680,2660,2660,2660,2660,0
|
||||
20250512,170100,721158680,2660,2660,2660,2660,0
|
||||
20250512,170000,721158680,2660,2660,2660,2660,0
|
||||
20250512,165900,721158680,2660,2660,2660,2660,0
|
||||
20250512,165800,721158680,2660,2660,2660,2660,0
|
||||
20250512,165700,721158680,2660,2660,2660,2660,0
|
||||
20250512,165600,721158680,2660,2660,2660,2660,0
|
||||
20250512,165500,721158680,2660,2660,2660,2660,0
|
||||
20250512,165400,721158680,2660,2660,2660,2660,0
|
||||
20250512,165300,721158680,2660,2660,2660,2660,0
|
||||
20250512,165200,721158680,2660,2660,2660,2660,0
|
||||
20250512,165100,721158680,2660,2660,2660,2660,0
|
||||
20250512,165000,721158680,2660,2660,2660,2660,0
|
||||
20250512,164900,721158680,2660,2660,2660,2660,0
|
||||
20250512,164800,721158680,2660,2660,2660,2660,0
|
||||
20250512,164700,721158680,2660,2660,2660,2660,0
|
||||
20250512,164600,721158680,2660,2660,2660,2660,142
|
||||
20250512,164500,721158680,2660,2660,2660,2660,0
|
||||
20250512,164400,721158680,2660,2660,2660,2660,0
|
||||
20250512,164300,721158680,2660,2660,2660,2660,0
|
||||
20250512,164200,721158680,2660,2660,2660,2660,0
|
||||
20250512,164100,721158680,2660,2660,2660,2660,0
|
||||
20250512,164000,721158680,2660,2660,2660,2660,0
|
||||
20250512,163900,721158680,2660,2660,2660,2660,0
|
||||
20250512,163800,721158680,2660,2660,2660,2660,0
|
||||
20250512,163700,721158680,2660,2660,2660,2660,0
|
||||
20250512,163600,721158680,2660,2660,2660,2660,0
|
||||
20250512,163500,721158680,2660,2660,2660,2660,0
|
||||
20250512,163400,721158680,2660,2660,2660,2660,0
|
||||
20250512,163300,721158680,2660,2660,2660,2660,0
|
||||
20250512,163200,721158680,2660,2660,2660,2660,0
|
||||
20250512,163100,721158680,2660,2660,2660,2660,0
|
||||
20250512,163000,721158680,2660,2660,2660,2660,0
|
||||
20250512,162900,721158680,2660,2660,2660,2660,0
|
||||
20250512,162800,721158680,2660,2660,2660,2660,0
|
||||
20250512,162700,721158680,2660,2660,2660,2660,0
|
||||
20250512,162600,721158680,2660,2660,2660,2660,0
|
||||
20250512,162500,721158680,2660,2660,2660,2660,0
|
||||
20250512,162400,721158680,2660,2660,2660,2660,0
|
||||
20250512,162300,721158680,2660,2660,2660,2660,0
|
||||
20250512,162200,721158680,2660,2660,2660,2660,0
|
||||
20250512,162100,721158680,2660,2660,2660,2660,0
|
||||
20250512,162000,721158680,2660,2660,2660,2660,0
|
||||
20250512,161900,721158680,2660,2660,2660,2660,0
|
||||
20250512,161800,721158680,2660,2660,2660,2660,0
|
||||
20250512,161700,721158680,2660,2660,2660,2660,0
|
||||
20250512,161600,721158680,2660,2660,2660,2660,142
|
||||
20250512,161500,721158680,2660,2660,2660,2660,0
|
||||
20250512,161400,721158680,2660,2660,2660,2660,0
|
||||
20250512,161300,721158680,2660,2660,2660,2660,0
|
||||
20250512,161200,721158680,2660,2660,2660,2660,0
|
||||
20250512,161100,721158680,2660,2660,2660,2660,0
|
||||
20250512,161000,721158680,2660,2660,2660,2660,0
|
||||
20250512,160900,721158680,2660,2660,2660,2660,0
|
||||
20250512,160800,721158680,2660,2660,2660,2660,0
|
||||
20250512,160700,721158680,2660,2660,2660,2660,0
|
||||
20250512,160600,721158680,2660,2660,2660,2660,0
|
||||
20250512,160500,721158680,2660,2660,2660,2660,0
|
||||
20250512,160400,721158680,2660,2660,2660,2660,0
|
||||
20250512,160300,721158680,2660,2660,2660,2660,0
|
||||
20250512,160200,721158680,2660,2660,2660,2660,0
|
||||
20250512,160100,721158680,2660,2660,2660,2660,0
|
||||
20250512,160000,721158680,2660,2660,2660,2660,0
|
||||
20250512,155900,721158680,2660,2660,2660,2660,0
|
||||
20250512,155800,721158680,2660,2660,2660,2660,0
|
||||
20250512,155700,721158680,2660,2660,2660,2660,0
|
||||
20250512,155600,721158680,2660,2660,2660,2660,0
|
||||
20250512,155500,721158680,2660,2660,2660,2660,0
|
||||
20250512,155400,721158680,2660,2660,2660,2660,0
|
||||
20250512,155300,721158680,2660,2660,2660,2660,0
|
||||
20250512,155200,721158680,2660,2660,2660,2660,0
|
||||
20250512,155100,721158680,2660,2660,2660,2660,0
|
||||
20250512,155000,721158680,2660,2660,2660,2660,0
|
||||
20250512,154900,721158680,2660,2660,2660,2660,0
|
||||
20250512,154800,721158680,2660,2660,2660,2660,0
|
||||
20250512,154700,721158680,2660,2660,2660,2660,0
|
||||
20250512,154600,721158680,2660,2660,2660,2660,142
|
||||
20250512,154500,721158680,2660,2660,2660,2660,0
|
||||
20250512,154400,721158680,2660,2660,2660,2660,0
|
||||
20250512,154300,721158680,2660,2660,2660,2660,0
|
||||
20250512,154200,721158680,2660,2660,2660,2660,0
|
||||
20250512,154100,721158680,2660,2660,2660,2660,0
|
||||
20250512,154000,721158680,2660,2660,2660,2660,0
|
||||
20250512,153900,721158680,2660,2660,2660,2660,0
|
||||
20250512,153800,721158680,2660,2660,2660,2660,0
|
||||
20250512,153700,721158680,2660,2660,2660,2660,0
|
||||
20250512,153600,721158680,2660,2660,2660,2660,0
|
||||
20250512,153500,721158680,2660,2660,2660,2660,0
|
||||
20250512,153400,721158680,2660,2660,2660,2660,0
|
||||
20250512,153300,721158680,2660,2660,2660,2660,0
|
||||
20250512,153200,721158680,2660,2660,2660,2660,0
|
||||
20250512,153100,721158680,2660,2660,2660,2660,0
|
||||
20250512,153000,721158680,2660,2660,2660,2660,142
|
||||
20250512,152900,720780960,2660,2660,2660,2660,0
|
||||
20250512,152800,720780960,2660,2660,2660,2660,0
|
||||
20250512,152700,720780960,2660,2660,2660,2660,0
|
||||
20250512,152600,720780960,2660,2660,2660,2660,0
|
||||
20250512,152500,720780960,2660,2660,2660,2660,0
|
||||
20250512,152400,720780960,2660,2660,2660,2660,0
|
||||
20250512,152300,720780960,2660,2660,2660,2660,0
|
||||
20250512,152200,720780960,2660,2660,2660,2660,0
|
||||
20250512,152100,720780960,2660,2660,2660,2660,0
|
||||
20250512,152000,720780960,2660,2660,2660,2660,0
|
||||
20250512,151900,720780960,2660,2660,2660,2660,10
|
||||
20250512,151800,720754360,2660,2660,2660,2660,11
|
||||
20250512,151700,720725100,2660,2660,2660,2660,0
|
||||
20250512,151600,720725100,2660,2660,2660,2660,12
|
||||
20250512,151500,720693180,2660,2660,2660,2660,11
|
||||
20250512,151400,720663920,2660,2660,2660,2660,556
|
||||
20250512,151300,719184960,2660,2660,2660,2660,105
|
||||
20250512,151200,718905660,2660,2660,2660,2660,11
|
||||
20250512,151100,718876400,2660,2660,2660,2660,50
|
||||
20250512,151000,718743400,2660,2660,2660,2660,11
|
||||
20250512,150900,718714140,2660,2660,2660,2660,73
|
||||
20250512,150800,718519960,2660,2660,2660,2660,0
|
||||
20250512,150700,718519960,2660,2660,2660,2660,7
|
||||
20250512,150600,718501340,2660,2660,2660,2660,36
|
||||
20250512,150500,718405580,2660,2660,2660,2660,429
|
||||
20250512,150400,717264440,2660,2660,2660,2660,82
|
||||
20250512,150300,717046320,2660,2660,2660,2660,32
|
||||
20250512,150200,716961200,2660,2660,2660,2660,253
|
||||
20250512,150100,716288220,2660,2660,2660,2660,80
|
||||
20250512,150000,716075420,2660,2660,2660,2660,301
|
||||
20250512,145900,715274760,2660,2660,2660,2660,294
|
||||
20250512,145800,714492720,2660,2660,2660,2660,300
|
||||
20250512,145700,713694720,2660,2660,2660,2660,0
|
||||
20250512,145600,713694720,2660,2660,2660,2660,1
|
||||
20250512,145500,713692060,2660,2660,2660,2660,1932
|
||||
20250512,145400,708552940,2660,2660,2660,2660,566
|
||||
20250512,145300,707047380,2660,2660,2660,2660,347
|
||||
20250512,145200,706124360,2660,2660,2660,2660,392
|
||||
20250512,145100,705081640,2660,2660,2660,2660,232
|
||||
20250512,145000,704464520,2660,2660,2660,2660,151
|
||||
20250512,144900,704062860,2660,2660,2660,2660,341
|
||||
20250512,144800,703155800,2660,2660,2660,2660,20
|
||||
20250512,144700,703102600,2660,2660,2660,2660,10
|
||||
20250512,144600,703076000,2660,2660,2660,2660,40
|
||||
20250512,144500,702969600,2660,2660,2660,2660,20
|
||||
20250512,144400,702916400,2660,2660,2660,2660,6
|
||||
20250512,144300,702900440,2660,2660,2660,2660,259
|
||||
20250512,144200,702211500,2660,2660,2660,2660,46
|
||||
20250512,144100,702089140,2660,2660,2660,2660,12
|
||||
20250512,144000,702057220,2660,2660,2660,2660,1
|
||||
20250512,143900,702054560,2660,2660,2660,2660,15
|
||||
20250512,143800,702014660,2660,2660,2660,2660,105
|
||||
20250512,143700,701735360,2660,2660,2660,2660,126
|
||||
20250512,143600,701400200,2660,2660,2660,2660,3
|
||||
20250512,143500,701392220,2660,2660,2660,2660,209
|
||||
20250512,143400,700836280,2660,2660,2660,2660,144
|
||||
20250512,143300,700453240,2660,2660,2660,2660,72
|
||||
20250512,143200,700261720,2660,2660,2660,2660,0
|
||||
20250512,143100,700261720,2660,2660,2660,2660,99
|
||||
20250512,143000,699998380,2660,2660,2660,2660,5154
|
||||
20250512,142900,686288740,2660,2660,2660,2660,0
|
||||
20250512,142800,686288740,2660,2660,2660,2660,876
|
||||
20250512,142700,683958580,2660,2660,2660,2660,70
|
||||
20250512,142600,683772380,2660,2660,2660,2660,31
|
||||
20250512,142500,683689920,2660,2660,2660,2660,0
|
||||
20250512,142400,683689920,2660,2660,2660,2660,230
|
||||
20250512,142300,683078120,2660,2660,2660,2660,8
|
||||
20250512,142200,683056840,2660,2660,2660,2660,41
|
||||
20250512,142100,682947780,2660,2660,2660,2660,0
|
||||
20250512,142000,682947780,2660,2660,2660,2660,31
|
||||
20250512,141900,682865320,2660,2660,2660,2660,89
|
||||
20250512,141800,682628580,2660,2660,2660,2660,21
|
||||
20250512,141700,682572720,2660,2660,2660,2660,0
|
||||
20250512,141600,682572720,2660,2660,2660,2660,0
|
||||
20250512,141500,682572720,2660,2660,2660,2660,10
|
||||
20250512,141400,682546120,2660,2660,2660,2660,0
|
||||
20250512,141300,682546120,2660,2660,2660,2660,497
|
||||
20250512,141200,681224100,2660,2660,2660,2660,1002
|
||||
20250512,141100,678558780,2660,2660,2660,2660,403
|
||||
20250512,141000,677486800,2660,2660,2660,2660,8
|
||||
20250512,140900,677465520,2660,2660,2660,2660,300
|
||||
20250512,140800,676667520,2660,2660,2660,2660,0
|
||||
20250512,140700,676667520,2660,2660,2660,2660,1
|
||||
20250512,140600,676664860,2660,2660,2660,2660,2
|
||||
20250512,140500,676659540,2660,2660,2660,2660,69
|
||||
20250512,140400,676476000,2660,2660,2660,2660,300
|
||||
20250512,140300,675678000,2660,2660,2660,2660,1
|
||||
20250512,140200,675675340,2660,2660,2660,2660,1
|
||||
20250512,140100,675672680,2660,2660,2660,2660,3
|
||||
20250512,140000,675664700,2660,2660,2660,2660,202
|
||||
20250512,135900,675127380,2660,2660,2660,2660,1
|
||||
20250512,135800,675124720,2660,2660,2660,2660,0
|
||||
20250512,135700,675124720,2660,2660,2660,2660,1
|
||||
20250512,135600,675122060,2660,2660,2660,2660,10
|
||||
20250512,135500,675095460,2660,2660,2660,2660,27
|
||||
20250512,135400,675023640,2660,2660,2660,2660,1
|
||||
20250512,135300,675020980,2660,2660,2660,2660,5
|
||||
20250512,135200,675007680,2660,2660,2660,2660,43
|
||||
20250512,135100,674893300,2660,2660,2660,2660,0
|
||||
20250512,135000,674893300,2660,2660,2660,2660,8
|
||||
20250512,134900,674872020,2660,2660,2660,2660,3
|
||||
20250512,134800,674864040,2660,2660,2660,2660,56
|
||||
20250512,134700,674715080,2660,2660,2660,2660,50
|
||||
20250512,134600,674582080,2660,2660,2660,2660,0
|
||||
20250512,134500,674582080,2660,2660,2660,2660,10
|
||||
20250512,134400,674555480,2660,2660,2660,2660,0
|
||||
20250512,134300,674555480,2660,2660,2660,2660,0
|
||||
20250512,134200,674555480,2660,2660,2660,2660,2
|
||||
20250512,134100,674550160,2660,2660,2660,2660,0
|
||||
20250512,134000,674550160,2660,2660,2660,2660,0
|
||||
20250512,133900,674550160,2660,2660,2660,2660,100
|
||||
20250512,133800,674284160,2660,2660,2660,2660,270
|
||||
20250512,133700,673565960,2660,2660,2660,2660,0
|
||||
20250512,133600,673565960,2660,2660,2660,2660,15
|
||||
20250512,133500,673526060,2660,2660,2660,2660,11
|
||||
20250512,133400,673496800,2660,2660,2660,2660,0
|
||||
20250512,133300,673496800,2660,2660,2660,2660,0
|
||||
20250512,133200,673496800,2660,2660,2660,2660,37
|
||||
20250512,133100,673398380,2660,2660,2660,2660,4
|
||||
20250512,133000,673387740,2660,2660,2660,2660,7
|
||||
20250512,132900,673369120,2660,2660,2660,2660,39
|
||||
20250512,132800,673265380,2660,2660,2660,2660,3
|
||||
20250512,132700,673257400,2660,2660,2660,2660,302
|
||||
20250512,132600,672454080,2660,2660,2660,2660,681
|
||||
20250512,132500,670642620,2660,2660,2660,2660,12
|
||||
20250512,132400,670610700,2660,2660,2660,2660,40
|
||||
20250512,132300,670504300,2660,2660,2660,2660,2
|
||||
20250512,132200,670498980,2660,2660,2660,2660,343
|
||||
20250512,132100,669586600,2660,2660,2660,2660,104
|
||||
20250512,132000,669309960,2660,2660,2660,2660,1126
|
||||
20250512,131900,666314800,2660,2660,2660,2660,4
|
||||
20250512,131800,666304160,2660,2660,2660,2660,1
|
||||
20250512,131700,666301500,2660,2660,2660,2660,12
|
||||
20250512,131600,666269580,2660,2660,2660,2660,4295
|
||||
20250512,131500,654844880,2660,2660,2660,2660,69
|
||||
20250512,131400,654661340,2660,2660,2660,2660,100
|
||||
20250512,131300,654395340,2660,2660,2660,2660,10
|
||||
20250512,131200,654368740,2660,2660,2660,2660,101
|
||||
20250512,131100,654100080,2660,2660,2660,2660,100
|
||||
20250512,131000,653834080,2660,2660,2660,2660,7
|
||||
20250512,130900,653815460,2660,2660,2660,2660,214
|
||||
20250512,130800,653246220,2660,2660,2660,2660,4
|
||||
20250512,130700,653235580,2660,2660,2660,2660,40
|
||||
20250512,130600,653129180,2660,2660,2660,2660,1
|
||||
20250512,130500,653126520,2660,2660,2660,2660,302
|
||||
20250512,130400,652323200,2660,2660,2660,2660,27
|
||||
20250512,130300,652251380,2660,2660,2660,2660,1
|
||||
20250512,130200,652248720,2660,2660,2660,2660,31
|
||||
20250512,130100,652166260,2660,2660,2660,2660,8
|
||||
20250512,130000,652144980,2660,2660,2660,2660,468
|
||||
20250512,125900,650900100,2660,2660,2660,2660,104
|
||||
20250512,125800,650623460,2660,2660,2660,2660,1041
|
||||
20250512,125700,647854400,2660,2660,2660,2660,4
|
||||
20250512,125600,647843760,2660,2660,2660,2660,51
|
||||
20250512,125500,647708100,2660,2660,2660,2660,2
|
||||
20250512,125400,647702780,2660,2660,2660,2660,62
|
||||
20250512,125300,647537860,2660,2660,2660,2660,0
|
||||
20250512,125200,647537860,2660,2660,2660,2660,102
|
||||
20250512,125100,647266540,2660,2660,2660,2660,213
|
||||
20250512,125000,646699960,2660,2660,2660,2660,10
|
||||
20250512,124900,646673360,2660,2660,2660,2660,34
|
||||
20250512,124800,646582920,2660,2660,2660,2660,102
|
||||
20250512,124700,646311600,2660,2660,2660,2660,1
|
||||
20250512,124600,646308940,2660,2660,2660,2660,101
|
||||
20250512,124500,646040280,2660,2660,2660,2660,216
|
||||
20250512,124400,645465720,2660,2660,2660,2660,12
|
||||
20250512,124300,645433800,2660,2660,2660,2660,51
|
||||
20250512,124200,645298140,2660,2660,2660,2660,10
|
||||
20250512,124100,645271540,2660,2660,2660,2660,4
|
||||
20250512,124000,645260900,2660,2660,2660,2660,261
|
||||
20250512,123900,644566640,2660,2660,2660,2660,8
|
||||
20250512,123800,644545360,2660,2660,2660,2660,325
|
||||
20250512,123700,643680860,2660,2660,2660,2660,2
|
||||
20250512,123600,643675540,2660,2660,2660,2660,516
|
||||
20250512,123500,642302980,2660,2660,2660,2660,0
|
||||
20250512,123400,642302980,2660,2660,2660,2660,68
|
||||
20250512,123300,642122100,2660,2660,2660,2660,53
|
||||
20250512,123200,641981120,2660,2660,2660,2660,2
|
||||
20250512,123100,641975800,2660,2660,2660,2660,41
|
||||
20250512,123000,641866740,2660,2660,2660,2660,201
|
||||
20250512,122900,641332080,2660,2660,2660,2660,110
|
||||
20250512,122800,641039480,2660,2660,2660,2660,0
|
||||
20250512,122700,641039480,2660,2660,2660,2660,112
|
||||
20250512,122600,640741560,2660,2660,2660,2660,30
|
||||
20250512,122500,640661760,2660,2660,2660,2660,0
|
||||
20250512,122400,640661760,2660,2660,2660,2660,2
|
||||
20250512,122300,640656440,2660,2660,2660,2660,0
|
||||
20250512,122200,640656440,2660,2660,2660,2660,0
|
||||
20250512,122100,640656440,2660,2660,2660,2660,0
|
||||
20250512,122000,640656440,2660,2660,2660,2660,101
|
||||
20250512,121900,640387780,2660,2660,2660,2660,3
|
||||
20250512,121800,640379800,2660,2660,2660,2660,395
|
||||
20250512,121700,639329100,2660,2660,2660,2660,163
|
||||
20250512,121600,638895520,2660,2660,2660,2660,19
|
||||
20250512,121500,638844980,2660,2660,2660,2660,0
|
||||
20250512,121400,638844980,2660,2660,2660,2660,0
|
||||
20250512,121300,638844980,2660,2660,2660,2660,0
|
||||
20250512,121200,638844980,2660,2660,2660,2660,1
|
||||
20250512,121100,638842320,2660,2660,2660,2660,6
|
||||
20250512,121000,638826360,2660,2660,2660,2660,0
|
||||
20250512,120900,638826360,2660,2660,2660,2660,138
|
||||
20250512,120800,638459280,2660,2660,2660,2660,0
|
||||
20250512,120700,638459280,2660,2660,2660,2660,402
|
||||
20250512,120600,637389960,2660,2660,2660,2660,3
|
||||
20250512,120500,637381980,2660,2660,2660,2660,29
|
||||
20250512,120400,637304840,2660,2660,2660,2660,1
|
||||
20250512,120300,637302180,2660,2660,2660,2660,0
|
||||
20250512,120200,637302180,2660,2660,2660,2660,10
|
||||
20250512,120100,637275580,2660,2660,2660,2660,0
|
||||
20250512,120000,637275580,2660,2660,2660,2660,218
|
||||
20250512,115900,636695700,2660,2660,2660,2660,0
|
||||
20250512,115800,636695700,2660,2660,2660,2660,1749
|
||||
20250512,115700,632043360,2660,2660,2660,2660,0
|
||||
20250512,115600,632043360,2660,2660,2660,2660,200
|
||||
20250512,115500,631511360,2660,2660,2660,2660,0
|
||||
20250512,115400,631511360,2660,2660,2660,2660,662
|
||||
20250512,115300,629750440,2660,2660,2660,2660,0
|
||||
20250512,115200,629750440,2660,2660,2660,2660,207
|
||||
20250512,115100,629199820,2660,2660,2660,2660,0
|
||||
20250512,115000,629199820,2660,2660,2660,2660,20
|
||||
20250512,114900,629146620,2660,2660,2660,2660,0
|
||||
20250512,114800,629146620,2660,2660,2660,2660,15
|
||||
20250512,114700,629106720,2660,2660,2660,2660,11
|
||||
20250512,114600,629077460,2660,2660,2660,2660,26
|
||||
20250512,114500,629008300,2660,2660,2660,2660,1
|
||||
20250512,114400,629005640,2660,2660,2660,2660,251
|
||||
20250512,114300,628337980,2660,2660,2660,2660,20
|
||||
20250512,114200,628284780,2660,2660,2660,2660,11
|
||||
20250512,114100,628255520,2660,2660,2660,2660,0
|
||||
20250512,114000,628255520,2660,2660,2660,2660,161
|
||||
20250512,113900,627827260,2660,2660,2660,2660,32
|
||||
20250512,113800,627742140,2660,2660,2660,2660,0
|
||||
20250512,113700,627742140,2660,2660,2660,2660,2
|
||||
20250512,113600,627736820,2660,2660,2660,2660,0
|
||||
20250512,113500,627736820,2660,2660,2660,2660,104
|
||||
20250512,113400,627460180,2660,2660,2660,2660,2
|
||||
20250512,113300,627454860,2660,2660,2660,2660,100
|
||||
20250512,113200,627188860,2660,2660,2660,2660,209
|
||||
20250512,113100,626632920,2660,2660,2660,2660,4
|
||||
20250512,113000,626622280,2660,2660,2660,2660,91
|
||||
20250512,112900,626380220,2660,2660,2660,2660,111
|
||||
20250512,112800,626084960,2660,2660,2660,2660,215
|
||||
20250512,112700,625513060,2660,2660,2660,2660,1161
|
||||
20250512,112600,622424800,2660,2660,2660,2660,1
|
||||
20250512,112500,622422140,2660,2660,2660,2660,5
|
||||
20250512,112400,622408840,2660,2660,2660,2660,5
|
||||
20250512,112300,622395540,2660,2660,2660,2660,11
|
||||
20250512,112200,622366280,2660,2660,2660,2660,13
|
||||
20250512,112100,622331700,2660,2660,2660,2660,51
|
||||
20250512,112000,622196040,2660,2660,2660,2660,51
|
||||
20250512,111900,622060380,2660,2660,2660,2660,104
|
||||
20250512,111800,621783740,2660,2660,2660,2660,78
|
||||
20250512,111700,621576260,2660,2660,2660,2660,19
|
||||
20250512,111600,621525720,2660,2660,2660,2660,4
|
||||
20250512,111500,621515080,2660,2660,2660,2660,49
|
||||
20250512,111400,621384740,2660,2660,2660,2660,17
|
||||
20250512,111300,621339520,2660,2660,2660,2660,33
|
||||
20250512,111200,621251740,2660,2660,2660,2660,2
|
||||
20250512,111100,621246420,2660,2660,2660,2660,84
|
||||
20250512,111000,621022980,2660,2660,2660,2660,112
|
||||
20250512,110900,620725060,2660,2660,2660,2660,38
|
||||
20250512,110800,620623980,2660,2660,2660,2660,816
|
||||
20250512,110700,618453420,2660,2660,2660,2660,56
|
||||
20250512,110600,618304460,2660,2660,2660,2660,105
|
||||
20250512,110500,618025160,2660,2660,2660,2660,0
|
||||
20250512,110400,618025160,2660,2660,2660,2660,29
|
||||
20250512,110300,617948020,2660,2660,2660,2660,75
|
||||
20250512,110200,617748520,2660,2660,2660,2660,18
|
||||
20250512,110100,617700640,2660,2660,2660,2660,1760
|
||||
20250512,110000,613019040,2660,2660,2660,2660,21
|
||||
20250512,105900,612963180,2660,2660,2660,2660,52
|
||||
20250512,105800,612824860,2660,2660,2660,2660,20
|
||||
20250512,105700,612771660,2660,2660,2660,2660,12
|
||||
20250512,105600,612739740,2660,2660,2660,2660,340
|
||||
20250512,105500,611835340,2660,2660,2660,2660,0
|
||||
20250512,105400,611835340,2660,2660,2660,2660,38
|
||||
20250512,105300,611734260,2660,2660,2660,2660,87
|
||||
20250512,105200,611502840,2660,2660,2660,2660,91
|
||||
20250512,105100,611260780,2660,2660,2660,2660,31
|
||||
20250512,105000,611178320,2660,2660,2660,2660,44
|
||||
20250512,104900,611061280,2660,2660,2660,2660,11
|
||||
20250512,104800,611032020,2660,2660,2660,2660,173
|
||||
20250512,104700,610571840,2660,2660,2660,2660,250
|
||||
20250512,104600,609906840,2660,2660,2660,2660,1014
|
||||
20250512,104500,607209600,2660,2660,2660,2660,7
|
||||
20250512,104400,607190980,2660,2660,2660,2660,2
|
||||
20250512,104300,607185660,2660,2660,2660,2660,15
|
||||
20250512,104200,607145760,2660,2660,2660,2660,1095
|
||||
20250512,104100,604233060,2660,2660,2660,2660,188
|
||||
20250512,104000,603732980,2660,2660,2660,2660,187
|
||||
20250512,103900,603235560,2660,2660,2660,2660,101
|
||||
20250512,103800,602966900,2660,2660,2660,2660,309
|
||||
20250512,103700,602144960,2660,2660,2660,2660,103
|
||||
20250512,103600,601870980,2660,2660,2660,2660,43
|
||||
20250512,103500,601756600,2660,2660,2660,2660,27
|
||||
20250512,103400,601684780,2660,2660,2660,2660,9
|
||||
20250512,103300,601660840,2660,2660,2660,2660,113
|
||||
20250512,103200,601360260,2660,2660,2660,2660,578
|
||||
20250512,103100,599822780,2660,2660,2660,2660,211
|
||||
20250512,103000,599261520,2660,2660,2660,2660,176
|
||||
20250512,102900,598793360,2660,2660,2660,2660,1235
|
||||
20250512,102800,595508260,2660,2660,2660,2660,389
|
||||
20250512,102700,594473520,2660,2660,2660,2660,5954
|
||||
20250512,102600,578635880,2660,2660,2660,2660,101
|
||||
20250512,102500,578367220,2660,2660,2660,2660,86
|
||||
20250512,102400,578138460,2660,2660,2660,2660,137
|
||||
20250512,102300,577774040,2660,2660,2660,2660,75
|
||||
20250512,102200,577574540,2660,2660,2660,2660,592
|
||||
20250512,102100,575999820,2660,2660,2660,2660,51
|
||||
20250512,102000,575864160,2660,2660,2660,2660,157
|
||||
20250512,101900,575446540,2660,2660,2660,2660,557
|
||||
20250512,101800,573964920,2660,2660,2660,2660,0
|
||||
20250512,101700,573964920,2660,2660,2660,2660,279
|
||||
20250512,101600,573222780,2660,2660,2660,2660,1404
|
||||
20250512,101500,569488140,2660,2660,2660,2660,563
|
||||
20250512,101400,567990560,2660,2660,2660,2660,77
|
||||
20250512,101300,567785740,2660,2660,2660,2660,1152
|
||||
20250512,101200,564721420,2660,2660,2660,2660,87
|
||||
20250512,101100,564490000,2660,2660,2660,2660,3683
|
||||
20250512,101000,554693220,2660,2660,2660,2660,865
|
||||
20250512,100900,552392320,2660,2660,2660,2660,2691
|
||||
20250512,100800,545234260,2660,2660,2660,2660,25
|
||||
20250512,100700,545167760,2660,2660,2660,2660,458
|
||||
20250512,100600,543949480,2660,2660,2660,2660,1008
|
||||
20250512,100500,541268200,2660,2660,2660,2660,171
|
||||
20250512,100400,540813340,2660,2660,2660,2660,147
|
||||
20250512,100300,540422320,2660,2660,2660,2660,115
|
||||
20250512,100200,540116420,2660,2660,2660,2660,1867
|
||||
20250512,100100,535150200,2660,2660,2660,2660,455
|
||||
20250512,100000,533939900,2660,2660,2660,2660,459
|
||||
20250512,095900,532718960,2660,2660,2660,2660,39
|
||||
20250512,095800,532615220,2660,2660,2660,2660,154
|
||||
20250512,095700,532205580,2660,2660,2660,2660,541
|
||||
20250512,095600,530766520,2660,2660,2660,2660,67
|
||||
20250512,095500,530588300,2660,2660,2660,2660,220
|
||||
20250512,095400,530003100,2660,2660,2660,2660,1154
|
||||
20250512,095300,526933460,2660,2660,2660,2660,1409
|
||||
20250512,095200,523185520,2660,2660,2660,2660,1713
|
||||
20250512,095100,518628940,2660,2660,2660,2660,281
|
||||
20250512,095000,517881480,2660,2660,2660,2660,221
|
||||
20250512,094900,517293620,2660,2660,2660,2660,35
|
||||
20250512,094800,517200520,2660,2660,2660,2660,224
|
||||
20250512,094700,516604680,2660,2660,2660,2660,22
|
||||
20250512,094600,516546160,2660,2660,2660,2660,111
|
||||
20250512,094500,516250900,2660,2660,2660,2660,116
|
||||
20250512,094400,515942340,2660,2660,2660,2660,453
|
||||
20250512,094300,514737360,2660,2660,2660,2660,14
|
||||
20250512,094200,514700120,2660,2660,2660,2660,834
|
||||
20250512,094100,512481680,2660,2660,2660,2660,454
|
||||
20250512,094000,511274040,2660,2660,2660,2660,1189
|
||||
20250512,093900,508111300,2660,2660,2660,2660,1658
|
||||
20250512,093800,503701020,2660,2660,2660,2660,32
|
||||
20250512,093700,503615900,2660,2660,2660,2660,1484
|
||||
20250512,093600,499668460,2660,2660,2660,2660,332
|
||||
20250512,093500,498785340,2660,2660,2660,2660,209
|
||||
20250512,093400,498229400,2660,2660,2660,2660,108
|
||||
20250512,093300,497942120,2660,2660,2660,2660,86
|
||||
20250512,093200,497713360,2660,2660,2660,2660,798
|
||||
20250512,093100,495590680,2660,2660,2660,2660,58
|
||||
20250512,093000,495436400,2660,2660,2660,2660,43
|
||||
20250512,092900,495322020,2660,2660,2660,2660,638
|
||||
20250512,092800,493624940,2660,2660,2660,2660,460
|
||||
20250512,092700,492401340,2660,2660,2660,2660,347
|
||||
20250512,092600,491478320,2660,2660,2660,2660,132
|
||||
20250512,092500,491127200,2660,2660,2660,2660,1464
|
||||
20250512,092400,487232960,2660,2660,2660,2660,2242
|
||||
20250512,092300,481269240,2660,2660,2660,2660,767
|
||||
20250512,092200,479229020,2660,2660,2660,2660,691
|
||||
20250512,092100,477390960,2660,2660,2660,2660,280
|
||||
20250512,092000,476646160,2660,2660,2660,2660,1175
|
||||
20250512,091900,473520660,2660,2660,2660,2660,3822
|
||||
20250512,091800,463354140,2660,2660,2660,2660,345
|
||||
20250512,091700,462436440,2660,2660,2660,2660,1146
|
||||
20250512,091600,459388080,2660,2660,2660,2660,1273
|
||||
20250512,091500,456001900,2660,2660,2660,2660,158
|
||||
20250512,091400,455581620,2660,2660,2660,2660,823
|
||||
20250512,091300,453392440,2660,2660,2660,2660,1085
|
||||
20250512,091200,450506340,2660,2660,2660,2660,1126
|
||||
20250512,091100,447511180,2660,2660,2660,2660,535
|
||||
20250512,091000,446088080,2660,2660,2660,2660,715
|
||||
20250512,090900,444186180,2660,2660,2660,2660,1569
|
||||
20250512,090800,440012640,2660,2660,2660,2660,2540
|
||||
20250512,090700,433256240,2660,2660,2660,2660,2714
|
||||
20250512,090600,426037000,2660,2660,2660,2660,2235
|
||||
20250512,090500,420091900,2660,2660,2660,2660,5975
|
||||
20250512,090400,404198400,2660,2660,2660,2660,5850
|
||||
20250512,090300,388637400,2660,2660,2660,2660,10996
|
||||
20250512,090200,359388040,2660,2660,2660,2660,112174
|
||||
20250512,090100,0,3800,3800,3800,3800,0
|
||||
20250512,090000,0,3800,3800,3800,3800,0
|
||||
|
Reference in New Issue
Block a user