Update 2025-05-12 2741 candle_min
This commit is contained in:
712
300120/min/candle-20250512.csv
Normal file
712
300120/min/candle-20250512.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,205000,765415135,4530,4530,4530,4530,5995
|
||||
20250512,204900,765415135,4530,4530,4530,4530,0
|
||||
20250512,204800,765415135,4530,4530,4530,4530,0
|
||||
20250512,204700,765415135,4530,4530,4530,4530,0
|
||||
20250512,204600,765415135,4530,4530,4530,4530,0
|
||||
20250512,204500,765415135,4530,4530,4530,4530,0
|
||||
20250512,204400,765415135,4530,4530,4530,4530,0
|
||||
20250512,204300,765415135,4530,4530,4530,4530,0
|
||||
20250512,204200,765415135,4530,4530,4530,4530,0
|
||||
20250512,204100,765415135,4530,4530,4530,4530,0
|
||||
20250512,204000,765415135,4530,4530,4530,4530,0
|
||||
20250512,203900,765415135,4530,4530,4530,4530,0
|
||||
20250512,203800,765415135,4530,4530,4530,4530,0
|
||||
20250512,203700,765415135,4530,4530,4530,4530,0
|
||||
20250512,203600,765415135,4530,4530,4530,4530,0
|
||||
20250512,203500,765415135,4530,4530,4530,4530,0
|
||||
20250512,203400,765415135,4530,4530,4530,4530,0
|
||||
20250512,203300,765415135,4530,4530,4530,4530,0
|
||||
20250512,203200,765415135,4530,4530,4530,4530,0
|
||||
20250512,203100,765415135,4530,4530,4530,4530,0
|
||||
20250512,203000,765415135,4530,4530,4530,4530,0
|
||||
20250512,202900,765415135,4530,4530,4530,4530,0
|
||||
20250512,202800,765415135,4530,4530,4530,4530,0
|
||||
20250512,202700,765415135,4530,4530,4530,4530,0
|
||||
20250512,202600,765415135,4530,4530,4530,4530,0
|
||||
20250512,202500,765415135,4530,4530,4530,4530,0
|
||||
20250512,202400,765415135,4530,4530,4530,4530,0
|
||||
20250512,202300,765415135,4530,4530,4530,4530,0
|
||||
20250512,202200,765415135,4530,4530,4530,4530,0
|
||||
20250512,202100,765415135,4530,4530,4530,4530,0
|
||||
20250512,202000,765415135,4530,4530,4530,4530,5995
|
||||
20250512,201900,765415135,4530,4530,4530,4530,0
|
||||
20250512,201800,765415135,4530,4530,4530,4530,0
|
||||
20250512,201700,765415135,4530,4530,4530,4530,0
|
||||
20250512,201600,765415135,4530,4530,4530,4530,0
|
||||
20250512,201500,765415135,4530,4530,4530,4530,0
|
||||
20250512,201400,765415135,4530,4530,4530,4530,0
|
||||
20250512,201300,765415135,4530,4530,4530,4530,0
|
||||
20250512,201200,765415135,4530,4530,4530,4530,0
|
||||
20250512,201100,765415135,4530,4530,4530,4530,0
|
||||
20250512,201000,765415135,4530,4530,4530,4530,0
|
||||
20250512,200900,765415135,4530,4530,4530,4530,0
|
||||
20250512,200800,765415135,4530,4530,4530,4530,0
|
||||
20250512,200700,765415135,4530,4530,4530,4530,0
|
||||
20250512,200600,765415135,4530,4530,4530,4530,0
|
||||
20250512,200500,765415135,4530,4530,4530,4530,0
|
||||
20250512,200400,765415135,4530,4530,4530,4530,0
|
||||
20250512,200300,765415135,4530,4530,4530,4530,0
|
||||
20250512,200200,765415135,4530,4530,4530,4530,0
|
||||
20250512,200100,765415135,4530,4530,4530,4530,0
|
||||
20250512,200000,765415135,4530,4530,4530,4530,0
|
||||
20250512,195900,765415135,4530,4530,4530,4530,0
|
||||
20250512,195800,765415135,4530,4530,4530,4530,0
|
||||
20250512,195700,765415135,4530,4530,4530,4530,0
|
||||
20250512,195600,765415135,4530,4530,4530,4530,0
|
||||
20250512,195500,765415135,4530,4530,4530,4530,0
|
||||
20250512,195400,765415135,4530,4530,4530,4530,0
|
||||
20250512,195300,765415135,4530,4530,4530,4530,0
|
||||
20250512,195200,765415135,4530,4530,4530,4530,0
|
||||
20250512,195100,765415135,4530,4530,4530,4530,0
|
||||
20250512,195000,765415135,4530,4530,4530,4530,5995
|
||||
20250512,194900,765415135,4530,4530,4530,4530,0
|
||||
20250512,194800,765415135,4530,4530,4530,4530,0
|
||||
20250512,194700,765415135,4530,4530,4530,4530,0
|
||||
20250512,194600,765415135,4530,4530,4530,4530,0
|
||||
20250512,194500,765415135,4530,4530,4530,4530,0
|
||||
20250512,194400,765415135,4530,4530,4530,4530,0
|
||||
20250512,194300,765415135,4530,4530,4530,4530,0
|
||||
20250512,194200,765415135,4530,4530,4530,4530,0
|
||||
20250512,194100,765415135,4530,4530,4530,4530,0
|
||||
20250512,194000,765415135,4530,4530,4530,4530,0
|
||||
20250512,193900,765415135,4530,4530,4530,4530,0
|
||||
20250512,193800,765415135,4530,4530,4530,4530,0
|
||||
20250512,193700,765415135,4530,4530,4530,4530,0
|
||||
20250512,193600,765415135,4530,4530,4530,4530,0
|
||||
20250512,193500,765415135,4530,4530,4530,4530,0
|
||||
20250512,193400,765415135,4530,4530,4530,4530,0
|
||||
20250512,193300,765415135,4530,4530,4530,4530,0
|
||||
20250512,193200,765415135,4530,4530,4530,4530,0
|
||||
20250512,193100,765415135,4530,4530,4530,4530,0
|
||||
20250512,193000,765415135,4530,4530,4530,4530,0
|
||||
20250512,192900,765415135,4530,4530,4530,4530,0
|
||||
20250512,192800,765415135,4530,4530,4530,4530,0
|
||||
20250512,192700,765415135,4530,4530,4530,4530,0
|
||||
20250512,192600,765415135,4530,4530,4530,4530,0
|
||||
20250512,192500,765415135,4530,4530,4530,4530,0
|
||||
20250512,192400,765415135,4530,4530,4530,4530,0
|
||||
20250512,192300,765415135,4530,4530,4530,4530,0
|
||||
20250512,192200,765415135,4530,4530,4530,4530,0
|
||||
20250512,192100,765415135,4530,4530,4530,4530,0
|
||||
20250512,192000,765415135,4530,4530,4530,4530,5995
|
||||
20250512,191900,765415135,4530,4530,4530,4530,0
|
||||
20250512,191800,765415135,4530,4530,4530,4530,0
|
||||
20250512,191700,765415135,4530,4530,4530,4530,0
|
||||
20250512,191600,765415135,4530,4530,4530,4530,0
|
||||
20250512,191500,765415135,4530,4530,4530,4530,0
|
||||
20250512,191400,765415135,4530,4530,4530,4530,0
|
||||
20250512,191300,765415135,4530,4530,4530,4530,0
|
||||
20250512,191200,765415135,4530,4530,4530,4530,0
|
||||
20250512,191100,765415135,4530,4530,4530,4530,0
|
||||
20250512,191000,765415135,4530,4530,4530,4530,0
|
||||
20250512,190900,765415135,4530,4530,4530,4530,0
|
||||
20250512,190800,765415135,4530,4530,4530,4530,0
|
||||
20250512,190700,765415135,4530,4530,4530,4530,0
|
||||
20250512,190600,765415135,4530,4530,4530,4530,0
|
||||
20250512,190500,765415135,4530,4530,4530,4530,0
|
||||
20250512,190400,765415135,4530,4530,4530,4530,0
|
||||
20250512,190300,765415135,4530,4530,4530,4530,0
|
||||
20250512,190200,765415135,4530,4530,4530,4530,0
|
||||
20250512,190100,765415135,4530,4530,4530,4530,0
|
||||
20250512,190000,765415135,4530,4530,4530,4530,0
|
||||
20250512,185900,765415135,4530,4530,4530,4530,0
|
||||
20250512,185800,765415135,4530,4530,4530,4530,0
|
||||
20250512,185700,765415135,4530,4530,4530,4530,0
|
||||
20250512,185600,765415135,4530,4530,4530,4530,0
|
||||
20250512,185500,765415135,4530,4530,4530,4530,0
|
||||
20250512,185400,765415135,4530,4530,4530,4530,0
|
||||
20250512,185300,765415135,4530,4530,4530,4530,0
|
||||
20250512,185200,765415135,4530,4530,4530,4530,0
|
||||
20250512,185100,765415135,4530,4530,4530,4530,0
|
||||
20250512,185000,765415135,4530,4530,4530,4530,5995
|
||||
20250512,184900,765415135,4530,4530,4530,4530,0
|
||||
20250512,184800,765415135,4530,4530,4530,4530,0
|
||||
20250512,184700,765415135,4530,4530,4530,4530,0
|
||||
20250512,184600,765415135,4530,4530,4530,4530,0
|
||||
20250512,184500,765415135,4530,4530,4530,4530,0
|
||||
20250512,184400,765415135,4530,4530,4530,4530,0
|
||||
20250512,184300,765415135,4530,4530,4530,4530,0
|
||||
20250512,184200,765415135,4530,4530,4530,4530,0
|
||||
20250512,184100,765415135,4530,4530,4530,4530,0
|
||||
20250512,184000,765415135,4530,4530,4530,4530,0
|
||||
20250512,183900,765415135,4530,4530,4530,4530,0
|
||||
20250512,183800,765415135,4530,4530,4530,4530,0
|
||||
20250512,183700,765415135,4530,4530,4530,4530,0
|
||||
20250512,183600,765415135,4530,4530,4530,4530,0
|
||||
20250512,183500,765415135,4530,4530,4530,4530,0
|
||||
20250512,183400,765415135,4530,4530,4530,4530,0
|
||||
20250512,183300,765415135,4530,4530,4530,4530,0
|
||||
20250512,183200,765415135,4530,4530,4530,4530,0
|
||||
20250512,183100,765415135,4530,4530,4530,4530,0
|
||||
20250512,183000,765415135,4530,4530,4530,4530,0
|
||||
20250512,182900,765415135,4530,4530,4530,4530,0
|
||||
20250512,182800,765415135,4530,4530,4530,4530,0
|
||||
20250512,182700,765415135,4530,4530,4530,4530,0
|
||||
20250512,182600,765415135,4530,4530,4530,4530,0
|
||||
20250512,182500,765415135,4530,4530,4530,4530,0
|
||||
20250512,182400,765415135,4530,4530,4530,4530,0
|
||||
20250512,182300,765415135,4530,4530,4530,4530,0
|
||||
20250512,182200,765415135,4530,4530,4530,4530,0
|
||||
20250512,182100,765415135,4530,4530,4530,4530,0
|
||||
20250512,182000,765415135,4530,4530,4530,4530,5995
|
||||
20250512,181900,765415135,4530,4530,4530,4530,0
|
||||
20250512,181800,765415135,4530,4530,4530,4530,0
|
||||
20250512,181700,765415135,4530,4530,4530,4530,0
|
||||
20250512,181600,765415135,4530,4530,4530,4530,0
|
||||
20250512,181500,765415135,4530,4530,4530,4530,0
|
||||
20250512,181400,765415135,4530,4530,4530,4530,0
|
||||
20250512,181300,765415135,4530,4530,4530,4530,0
|
||||
20250512,181200,765415135,4530,4530,4530,4530,0
|
||||
20250512,181100,765415135,4530,4530,4530,4530,0
|
||||
20250512,181000,765415135,4530,4530,4530,4530,0
|
||||
20250512,180900,765415135,4530,4530,4530,4530,0
|
||||
20250512,180800,765415135,4530,4530,4530,4530,0
|
||||
20250512,180700,765415135,4530,4530,4530,4530,0
|
||||
20250512,180600,765415135,4530,4530,4530,4530,0
|
||||
20250512,180500,765415135,4530,4530,4530,4530,0
|
||||
20250512,180400,765415135,4530,4530,4530,4530,0
|
||||
20250512,180300,765415135,4530,4530,4530,4530,0
|
||||
20250512,180200,765415135,4530,4530,4530,4530,0
|
||||
20250512,180100,765415135,4530,4530,4530,4530,0
|
||||
20250512,180000,765415135,4530,4530,4530,4530,0
|
||||
20250512,175900,765415135,4530,4530,4530,4530,0
|
||||
20250512,175800,765415135,4530,4530,4530,4530,0
|
||||
20250512,175700,765415135,4530,4530,4530,4530,0
|
||||
20250512,175600,765415135,4530,4530,4530,4530,0
|
||||
20250512,175500,765415135,4530,4530,4530,4530,0
|
||||
20250512,175400,765415135,4530,4530,4530,4530,0
|
||||
20250512,175300,765415135,4530,4530,4530,4530,0
|
||||
20250512,175200,765415135,4530,4530,4530,4530,0
|
||||
20250512,175100,765415135,4530,4530,4530,4530,0
|
||||
20250512,175000,765415135,4530,4530,4530,4530,5995
|
||||
20250512,174900,765415135,4530,4530,4530,4530,0
|
||||
20250512,174800,765415135,4530,4530,4530,4530,0
|
||||
20250512,174700,765415135,4530,4530,4530,4530,0
|
||||
20250512,174600,765415135,4530,4530,4530,4530,0
|
||||
20250512,174500,765415135,4530,4530,4530,4530,0
|
||||
20250512,174400,765415135,4530,4530,4530,4530,0
|
||||
20250512,174300,765415135,4530,4530,4530,4530,0
|
||||
20250512,174200,765415135,4530,4530,4530,4530,0
|
||||
20250512,174100,765415135,4530,4530,4530,4530,0
|
||||
20250512,174000,765415135,4530,4530,4530,4530,0
|
||||
20250512,173900,765415135,4530,4530,4530,4530,0
|
||||
20250512,173800,765415135,4530,4530,4530,4530,0
|
||||
20250512,173700,765415135,4530,4530,4530,4530,0
|
||||
20250512,173600,765415135,4530,4530,4530,4530,0
|
||||
20250512,173500,765415135,4530,4530,4530,4530,0
|
||||
20250512,173400,765415135,4530,4530,4530,4530,0
|
||||
20250512,173300,765415135,4530,4530,4530,4530,0
|
||||
20250512,173200,765415135,4530,4530,4530,4530,0
|
||||
20250512,173100,765415135,4530,4530,4530,4530,0
|
||||
20250512,173000,765415135,4530,4530,4530,4530,0
|
||||
20250512,172900,765415135,4530,4530,4530,4530,0
|
||||
20250512,172800,765415135,4530,4530,4530,4530,0
|
||||
20250512,172700,765415135,4530,4530,4530,4530,0
|
||||
20250512,172600,765415135,4530,4530,4530,4530,0
|
||||
20250512,172500,765415135,4530,4530,4530,4530,0
|
||||
20250512,172400,765415135,4530,4530,4530,4530,0
|
||||
20250512,172300,765415135,4530,4530,4530,4530,0
|
||||
20250512,172200,765415135,4530,4530,4530,4530,0
|
||||
20250512,172100,765415135,4530,4530,4530,4530,0
|
||||
20250512,172000,765415135,4530,4530,4530,4530,5995
|
||||
20250512,171900,765415135,4530,4530,4530,4530,0
|
||||
20250512,171800,765415135,4530,4530,4530,4530,0
|
||||
20250512,171700,765415135,4530,4530,4530,4530,0
|
||||
20250512,171600,765415135,4530,4530,4530,4530,0
|
||||
20250512,171500,765415135,4530,4530,4530,4530,0
|
||||
20250512,171400,765415135,4530,4530,4530,4530,0
|
||||
20250512,171300,765415135,4530,4530,4530,4530,0
|
||||
20250512,171200,765415135,4530,4530,4530,4530,0
|
||||
20250512,171100,765415135,4530,4530,4530,4530,0
|
||||
20250512,171000,765415135,4530,4530,4530,4530,0
|
||||
20250512,170900,765415135,4530,4530,4530,4530,0
|
||||
20250512,170800,765415135,4530,4530,4530,4530,0
|
||||
20250512,170700,765415135,4530,4530,4530,4530,0
|
||||
20250512,170600,765415135,4530,4530,4530,4530,0
|
||||
20250512,170500,765415135,4530,4530,4530,4530,0
|
||||
20250512,170400,765415135,4530,4530,4530,4530,0
|
||||
20250512,170300,765415135,4530,4530,4530,4530,0
|
||||
20250512,170200,765415135,4530,4530,4530,4530,0
|
||||
20250512,170100,765415135,4530,4530,4530,4530,0
|
||||
20250512,170000,765415135,4530,4530,4530,4530,0
|
||||
20250512,165900,765415135,4530,4530,4530,4530,0
|
||||
20250512,165800,765415135,4530,4530,4530,4530,0
|
||||
20250512,165700,765415135,4530,4530,4530,4530,0
|
||||
20250512,165600,765415135,4530,4530,4530,4530,0
|
||||
20250512,165500,765415135,4530,4530,4530,4530,0
|
||||
20250512,165400,765415135,4530,4530,4530,4530,0
|
||||
20250512,165300,765415135,4530,4530,4530,4530,0
|
||||
20250512,165200,765415135,4530,4530,4530,4530,0
|
||||
20250512,165100,765415135,4530,4530,4530,4530,0
|
||||
20250512,165000,765415135,4530,4530,4530,4530,5995
|
||||
20250512,164900,765415135,4530,4530,4530,4530,0
|
||||
20250512,164800,765415135,4530,4530,4530,4530,0
|
||||
20250512,164700,765415135,4530,4530,4530,4530,0
|
||||
20250512,164600,765415135,4530,4530,4530,4530,0
|
||||
20250512,164500,765415135,4530,4530,4530,4530,0
|
||||
20250512,164400,765415135,4530,4530,4530,4530,0
|
||||
20250512,164300,765415135,4530,4530,4530,4530,0
|
||||
20250512,164200,765415135,4530,4530,4530,4530,0
|
||||
20250512,164100,765415135,4530,4530,4530,4530,0
|
||||
20250512,164000,765415135,4530,4530,4530,4530,0
|
||||
20250512,163900,765415135,4530,4530,4530,4530,0
|
||||
20250512,163800,765415135,4530,4530,4530,4530,0
|
||||
20250512,163700,765415135,4530,4530,4530,4530,0
|
||||
20250512,163600,765415135,4530,4530,4530,4530,0
|
||||
20250512,163500,765415135,4530,4530,4530,4530,0
|
||||
20250512,163400,765415135,4530,4530,4530,4530,0
|
||||
20250512,163300,765415135,4530,4530,4530,4530,0
|
||||
20250512,163200,765415135,4530,4530,4530,4530,0
|
||||
20250512,163100,765415135,4530,4530,4530,4530,0
|
||||
20250512,163000,765415135,4530,4530,4530,4530,0
|
||||
20250512,162900,765415135,4530,4530,4530,4530,0
|
||||
20250512,162800,765415135,4530,4530,4530,4530,0
|
||||
20250512,162700,765415135,4530,4530,4530,4530,0
|
||||
20250512,162600,765415135,4530,4530,4530,4530,0
|
||||
20250512,162500,765415135,4530,4530,4530,4530,0
|
||||
20250512,162400,765415135,4530,4530,4530,4530,0
|
||||
20250512,162300,765415135,4530,4530,4530,4530,0
|
||||
20250512,162200,765415135,4530,4530,4530,4530,0
|
||||
20250512,162100,765415135,4530,4530,4530,4530,0
|
||||
20250512,162000,765415135,4530,4530,4530,4530,5995
|
||||
20250512,161900,765415135,4530,4530,4530,4530,0
|
||||
20250512,161800,765415135,4530,4530,4530,4530,0
|
||||
20250512,161700,765415135,4530,4530,4530,4530,0
|
||||
20250512,161600,765415135,4530,4530,4530,4530,0
|
||||
20250512,161500,765415135,4530,4530,4530,4530,0
|
||||
20250512,161400,765415135,4530,4530,4530,4530,0
|
||||
20250512,161300,765415135,4530,4530,4530,4530,0
|
||||
20250512,161200,765415135,4530,4530,4530,4530,0
|
||||
20250512,161100,765415135,4530,4530,4530,4530,0
|
||||
20250512,161000,765415135,4530,4530,4530,4530,0
|
||||
20250512,160900,765415135,4530,4530,4530,4530,0
|
||||
20250512,160800,765415135,4530,4530,4530,4530,0
|
||||
20250512,160700,765415135,4530,4530,4530,4530,0
|
||||
20250512,160600,765415135,4530,4530,4530,4530,0
|
||||
20250512,160500,765415135,4530,4530,4530,4530,0
|
||||
20250512,160400,765415135,4530,4530,4530,4530,0
|
||||
20250512,160300,765415135,4530,4530,4530,4530,0
|
||||
20250512,160200,765415135,4530,4530,4530,4530,0
|
||||
20250512,160100,765415135,4530,4530,4530,4530,0
|
||||
20250512,160000,765415135,4530,4530,4530,4530,0
|
||||
20250512,155900,765415135,4530,4530,4530,4530,0
|
||||
20250512,155800,765415135,4530,4530,4530,4530,0
|
||||
20250512,155700,765415135,4530,4530,4530,4530,0
|
||||
20250512,155600,765415135,4530,4530,4530,4530,0
|
||||
20250512,155500,765415135,4530,4530,4530,4530,0
|
||||
20250512,155400,765415135,4530,4530,4530,4530,0
|
||||
20250512,155300,765415135,4530,4530,4530,4530,0
|
||||
20250512,155200,765415135,4530,4530,4530,4530,0
|
||||
20250512,155100,765415135,4530,4530,4530,4530,0
|
||||
20250512,155000,765415135,4530,4530,4530,4530,5995
|
||||
20250512,154900,765415135,4530,4530,4530,4530,0
|
||||
20250512,154800,765415135,4530,4530,4530,4530,0
|
||||
20250512,154700,765415135,4530,4530,4530,4530,0
|
||||
20250512,154600,765415135,4530,4530,4530,4530,0
|
||||
20250512,154500,765415135,4530,4530,4530,4530,0
|
||||
20250512,154400,765415135,4530,4530,4530,4530,0
|
||||
20250512,154300,765415135,4530,4530,4530,4530,0
|
||||
20250512,154200,765415135,4530,4530,4530,4530,0
|
||||
20250512,154100,765415135,4530,4530,4530,4530,0
|
||||
20250512,154000,765415135,4530,4530,4530,4530,0
|
||||
20250512,153900,765415135,4530,4530,4530,4530,0
|
||||
20250512,153800,765415135,4530,4530,4530,4530,0
|
||||
20250512,153700,765415135,4530,4530,4530,4530,0
|
||||
20250512,153600,765415135,4530,4530,4530,4530,0
|
||||
20250512,153500,765415135,4530,4530,4530,4530,0
|
||||
20250512,153400,765415135,4530,4530,4530,4530,0
|
||||
20250512,153300,765415135,4530,4530,4530,4530,0
|
||||
20250512,153200,765415135,4530,4530,4530,4530,0
|
||||
20250512,153100,765415135,4530,4530,4530,4530,0
|
||||
20250512,153000,765415135,4530,4530,4530,4530,5995
|
||||
20250512,152900,738257785,4510,4510,4510,4510,0
|
||||
20250512,152800,738257785,4510,4510,4510,4510,0
|
||||
20250512,152700,738257785,4510,4510,4510,4510,0
|
||||
20250512,152600,738257785,4510,4510,4510,4510,0
|
||||
20250512,152500,738257785,4510,4510,4510,4510,0
|
||||
20250512,152400,738257785,4510,4510,4510,4510,0
|
||||
20250512,152300,738257785,4510,4510,4510,4510,0
|
||||
20250512,152200,738257785,4510,4510,4510,4510,0
|
||||
20250512,152100,738257785,4510,4510,4510,4510,0
|
||||
20250512,152000,738257785,4510,4510,4510,4510,0
|
||||
20250512,151900,738257785,4510,4520,4525,4510,8354
|
||||
20250512,151800,700478390,4520,4520,4520,4500,4502
|
||||
20250512,151700,680187255,4520,4525,4525,4520,110
|
||||
20250512,151600,679690005,4525,4530,4530,4525,1645
|
||||
20250512,151500,672244205,4535,4530,4535,4530,215
|
||||
20250512,151400,671269230,4535,4532,4535,4530,560
|
||||
20250512,151300,668729926,4530,4535,4535,4530,303
|
||||
20250512,151200,667356336,4535,4535,4535,4535,550
|
||||
20250512,151100,664862086,4530,4525,4530,4525,190
|
||||
20250512,151000,664001836,4535,4520,4535,4520,203
|
||||
20250512,150900,663081696,4520,4520,4520,4520,24
|
||||
20250512,150800,662973216,4540,4535,4540,4535,50
|
||||
20250512,150700,662746366,4540,4540,4540,4540,0
|
||||
20250512,150600,662746366,4540,4515,4540,4515,1486
|
||||
20250512,150500,656029491,4515,4510,4515,4510,8
|
||||
20250512,150400,655993376,4510,4510,4510,4510,9
|
||||
20250512,150300,655952786,4510,4510,4510,4510,150
|
||||
20250512,150200,655276286,4520,4515,4520,4515,466
|
||||
20250512,150100,653171216,4510,4515,4515,4510,110
|
||||
20250512,150000,652675106,4515,4515,4515,4515,1
|
||||
20250512,145900,652670591,4520,4520,4520,4520,0
|
||||
20250512,145800,652670591,4520,4515,4520,4515,147
|
||||
20250512,145700,652006876,4520,4520,4520,4520,0
|
||||
20250512,145600,652006876,4520,4520,4520,4520,290
|
||||
20250512,145500,650696076,4520,4525,4525,4520,33
|
||||
20250512,145400,650546841,4525,4525,4525,4525,104
|
||||
20250512,145300,650076241,4535,4535,4535,4535,208
|
||||
20250512,145200,649132961,4520,4525,4525,4520,5
|
||||
20250512,145100,649110356,4520,4520,4520,4520,0
|
||||
20250512,145000,649110356,4520,4520,4520,4520,0
|
||||
20250512,144900,649110356,4520,4520,4520,4520,2
|
||||
20250512,144800,649101316,4535,4535,4535,4535,0
|
||||
20250512,144700,649101316,4535,4535,4535,4510,554
|
||||
20250512,144600,646596426,4515,4515,4515,4515,200
|
||||
20250512,144500,645693426,4515,4520,4520,4515,715
|
||||
20250512,144400,642461681,4520,4520,4520,4520,0
|
||||
20250512,144300,642461681,4520,4525,4525,4520,910
|
||||
20250512,144200,638346421,4525,4530,4530,4525,1343
|
||||
20250512,144100,632267501,4540,4540,4540,4540,29
|
||||
20250512,144000,632135841,4525,4540,4540,4525,143
|
||||
20250512,143900,631487666,4540,4540,4540,4540,5
|
||||
20250512,143800,631464966,4525,4530,4530,4525,401
|
||||
20250512,143700,629648916,4540,4540,4540,4540,0
|
||||
20250512,143600,629648916,4540,4540,4540,4540,0
|
||||
20250512,143500,629648916,4540,4545,4545,4540,400
|
||||
20250512,143400,627831916,4540,4540,4545,4540,113
|
||||
20250512,143300,627318566,4535,4530,4550,4530,1682
|
||||
20250512,143200,619687776,4530,4530,4530,4530,552
|
||||
20250512,143100,617187216,4530,4525,4535,4525,2019
|
||||
20250512,143000,608042071,4520,4530,4530,4520,153
|
||||
20250512,142900,607350006,4530,4530,4530,4530,1400
|
||||
20250512,142800,601008006,4530,4520,4530,4520,351
|
||||
20250512,142700,599419651,4520,4530,4530,4520,135
|
||||
20250512,142600,598808251,4530,4530,4530,4530,359
|
||||
20250512,142500,597181981,4530,4525,4530,4525,253
|
||||
20250512,142400,596036841,4530,4530,4530,4525,754
|
||||
20250512,142300,592623401,4525,4525,4525,4525,73
|
||||
20250512,142200,592293076,4525,4525,4525,4525,50
|
||||
20250512,142100,592066826,4505,4505,4505,4505,0
|
||||
20250512,142000,592066826,4505,4505,4505,4505,0
|
||||
20250512,141900,592066826,4505,4505,4505,4505,1
|
||||
20250512,141800,592062321,4530,4530,4530,4525,252
|
||||
20250512,141700,590920811,4495,4495,4495,4495,0
|
||||
20250512,141600,590920811,4495,4495,4495,4495,0
|
||||
20250512,141500,590920811,4495,4530,4530,4495,1601
|
||||
20250512,141400,583708011,4535,4540,4540,4535,1172
|
||||
20250512,141300,578388446,4550,4555,4555,4550,50
|
||||
20250512,141200,578160896,4555,4555,4555,4540,700
|
||||
20250512,141100,574980646,4555,4555,4555,4555,153
|
||||
20250512,141000,574283731,4560,4555,4560,4545,1296
|
||||
20250512,140900,568382901,4555,4560,4560,4545,182
|
||||
20250512,140800,567555241,4565,4560,4565,4560,1373
|
||||
20250512,140700,561294341,4560,4555,4560,4550,473
|
||||
20250512,140600,559141156,4555,4565,4565,4535,2745
|
||||
20250512,140500,546659281,4565,4530,4565,4530,7778
|
||||
20250512,140400,511274361,4530,4505,4530,4505,2551
|
||||
20250512,140300,499743351,4495,4495,4495,4495,193
|
||||
20250512,140200,498875816,4505,4505,4505,4505,15
|
||||
20250512,140100,498808241,4510,4510,4510,4510,2
|
||||
20250512,140000,498799221,4510,4490,4510,4450,1032
|
||||
20250512,135900,494170411,4485,4495,4495,4470,4056
|
||||
20250512,135800,476013016,4495,4520,4520,4490,317
|
||||
20250512,135700,474588446,4530,4530,4530,4530,136
|
||||
20250512,135600,473972366,4525,4530,4530,4525,4
|
||||
20250512,135500,473954251,4530,4530,4530,4530,4
|
||||
20250512,135400,473936131,4525,4535,4535,4525,448
|
||||
20250512,135300,471908871,4535,4505,4535,4505,4553
|
||||
20250512,135200,451294006,4500,4500,4500,4500,0
|
||||
20250512,135100,451294006,4500,4500,4500,4500,100
|
||||
20250512,135000,450844006,4500,4500,4500,4500,2
|
||||
20250512,134900,450835006,4505,4505,4505,4505,0
|
||||
20250512,134800,450835006,4505,4505,4505,4505,0
|
||||
20250512,134700,450835006,4505,4505,4505,4505,0
|
||||
20250512,134600,450835006,4505,4505,4505,4505,0
|
||||
20250512,134500,450835006,4505,4505,4505,4505,0
|
||||
20250512,134400,450835006,4505,4505,4505,4505,0
|
||||
20250512,134300,450835006,4505,4505,4505,4505,0
|
||||
20250512,134200,450835006,4505,4495,4505,4475,867
|
||||
20250512,134100,446946431,4500,4500,4500,4500,300
|
||||
20250512,134000,445596431,4505,4505,4505,4505,0
|
||||
20250512,133900,445596431,4505,4505,4505,4505,0
|
||||
20250512,133800,445596431,4505,4505,4505,4505,0
|
||||
20250512,133700,445596431,4505,4505,4505,4505,70
|
||||
20250512,133600,445281081,4500,4500,4500,4500,0
|
||||
20250512,133500,445281081,4500,4500,4500,4500,0
|
||||
20250512,133400,445281081,4500,4505,4505,4500,3000
|
||||
20250512,133300,431779821,4510,4510,4510,4510,50
|
||||
20250512,133200,431554321,4510,4510,4510,4510,0
|
||||
20250512,133100,431554321,4510,4510,4510,4510,82
|
||||
20250512,133000,431184501,4510,4510,4510,4510,0
|
||||
20250512,132900,431184501,4510,4510,4510,4510,200
|
||||
20250512,132800,430282501,4515,4520,4520,4515,131
|
||||
20250512,132700,429691031,4520,4520,4520,4520,0
|
||||
20250512,132600,429691031,4520,4520,4520,4520,0
|
||||
20250512,132500,429691031,4520,4520,4520,4520,1
|
||||
20250512,132400,429686511,4520,4520,4520,4520,11
|
||||
20250512,132300,429636791,4520,4520,4520,4520,1213
|
||||
20250512,132200,424154031,4520,4520,4520,4520,0
|
||||
20250512,132100,424154031,4520,4520,4520,4520,0
|
||||
20250512,132000,424154031,4520,4530,4530,4520,300
|
||||
20250512,131900,422796521,4530,4530,4530,4530,100
|
||||
20250512,131800,422343521,4530,4530,4530,4530,602
|
||||
20250512,131700,419616461,4530,4525,4530,4525,224
|
||||
20250512,131600,418602776,4535,4535,4535,4535,110
|
||||
20250512,131500,418103926,4535,4535,4535,4535,0
|
||||
20250512,131400,418103926,4535,4535,4535,4535,0
|
||||
20250512,131300,418103926,4535,4535,4535,4535,0
|
||||
20250512,131200,418103926,4535,4535,4535,4535,96
|
||||
20250512,131100,417668566,4535,4540,4540,4535,313
|
||||
20250512,131000,416249011,4540,4540,4540,4540,217
|
||||
20250512,130900,415263831,4540,4540,4540,4540,1
|
||||
20250512,130800,415259291,4535,4545,4545,4535,12
|
||||
20250512,130700,415204841,4550,4550,4550,4550,0
|
||||
20250512,130600,415204841,4550,4550,4550,4550,314
|
||||
20250512,130500,413776141,4550,4550,4550,4537,63
|
||||
20250512,130400,413489504,4550,4525,4550,4520,5877
|
||||
20250512,130300,386862079,4535,4535,4535,4535,10
|
||||
20250512,130200,386816729,4520,4540,4545,4520,1604
|
||||
20250512,130100,379543815,4540,4550,4550,4540,427
|
||||
20250512,130000,377603129,4550,4545,4550,4545,290
|
||||
20250512,125900,376285054,4545,4520,4545,4520,1855
|
||||
20250512,125800,367872338,4520,4510,4520,4510,1702
|
||||
20250512,125700,360185728,4505,4500,4505,4500,108
|
||||
20250512,125600,359699193,4500,4505,4505,4500,111
|
||||
20250512,125500,359199143,4505,4505,4505,4505,2410
|
||||
20250512,125400,348342093,4500,4500,4500,4500,284
|
||||
20250512,125300,347064093,4500,4500,4500,4500,70
|
||||
20250512,125200,346749093,4500,4500,4500,4500,705
|
||||
20250512,125100,343576593,4500,4500,4505,4500,1968
|
||||
20250512,125000,334720293,4500,4500,4500,4500,142
|
||||
20250512,124900,334081293,4510,4510,4510,4510,120
|
||||
20250512,124800,333540093,4510,4510,4515,4510,489
|
||||
20250512,124700,331333368,4515,4510,4515,4500,362
|
||||
20250512,124600,329702198,4500,4490,4510,4490,425
|
||||
20250512,124500,327790508,4500,4500,4500,4500,0
|
||||
20250512,124400,327790508,4500,4500,4500,4500,52
|
||||
20250512,124300,327556508,4495,4495,4495,4495,500
|
||||
20250512,124200,325309008,4495,4495,4495,4495,0
|
||||
20250512,124100,325309008,4495,4490,4495,4490,155
|
||||
20250512,124000,324612783,4490,4490,4490,4490,30
|
||||
20250512,123900,324478083,4495,4495,4495,4495,0
|
||||
20250512,123800,324478083,4495,4495,4495,4495,50
|
||||
20250512,123700,324253333,4495,4495,4495,4495,150
|
||||
20250512,123600,323579083,4495,4495,4495,4495,0
|
||||
20250512,123500,323579083,4495,4495,4495,4495,12
|
||||
20250512,123400,323525143,4495,4495,4495,4495,0
|
||||
20250512,123300,323525143,4495,4495,4495,4495,0
|
||||
20250512,123200,323525143,4495,4490,4495,4490,120
|
||||
20250512,123100,322986043,4490,4490,4490,4490,0
|
||||
20250512,123000,322986043,4490,4490,4490,4490,1
|
||||
20250512,122900,322981553,4495,4490,4495,4490,151
|
||||
20250512,122800,322303308,4490,4515,4515,4490,3268
|
||||
20250512,122700,307597393,4510,4500,4515,4500,1504
|
||||
20250512,122600,300821548,4505,4500,4505,4495,2617
|
||||
20250512,122500,289043658,4500,4480,4500,4480,1418
|
||||
20250512,122400,282671223,4480,4460,4480,4460,6174
|
||||
20250512,122300,255070333,4455,4455,4455,4455,14
|
||||
20250512,122200,255007963,4455,4455,4455,4455,30
|
||||
20250512,122100,254874313,4455,4455,4455,4455,711
|
||||
20250512,122000,251706808,4450,4450,4450,4450,0
|
||||
20250512,121900,251706808,4450,4450,4450,4450,0
|
||||
20250512,121800,251706808,4450,4450,4450,4450,700
|
||||
20250512,121700,248591808,4450,4450,4450,4450,0
|
||||
20250512,121600,248591808,4450,4445,4450,4445,453
|
||||
20250512,121500,246578213,4445,4445,4445,4445,779
|
||||
20250512,121400,243115558,4450,4450,4450,4450,0
|
||||
20250512,121300,243115558,4450,4450,4450,4450,186
|
||||
20250512,121200,242287858,4450,4460,4460,4450,700
|
||||
20250512,121100,239170858,4460,4460,4460,4460,0
|
||||
20250512,121000,239170858,4460,4460,4460,4460,0
|
||||
20250512,120900,239170858,4460,4460,4460,4460,0
|
||||
20250512,120800,239170858,4460,4450,4460,4450,124
|
||||
20250512,120700,238618698,4455,4455,4455,4455,0
|
||||
20250512,120600,238618698,4455,4455,4455,4455,66
|
||||
20250512,120500,238324668,4455,4455,4455,4455,41
|
||||
20250512,120400,238142013,4455,4455,4455,4455,0
|
||||
20250512,120300,238142013,4455,4455,4455,4455,0
|
||||
20250512,120200,238142013,4455,4455,4455,4455,0
|
||||
20250512,120100,238142013,4455,4460,4460,4450,50
|
||||
20250512,120000,237919403,4455,4455,4455,4455,0
|
||||
20250512,115900,237919403,4455,4465,4465,4455,2119
|
||||
20250512,115800,228467878,4465,4465,4465,4465,1
|
||||
20250512,115700,228463413,4470,4470,4470,4470,0
|
||||
20250512,115600,228463413,4470,4470,4470,4470,2
|
||||
20250512,115500,228454473,4470,4460,4470,4460,271
|
||||
20250512,115400,227244873,4465,4465,4465,4465,40
|
||||
20250512,115300,227066273,4465,4465,4465,4465,15
|
||||
20250512,115200,226999298,4465,4465,4465,4465,0
|
||||
20250512,115100,226999298,4465,4465,4465,4465,23
|
||||
20250512,115000,226896603,4465,4465,4465,4465,2
|
||||
20250512,114900,226887673,4465,4460,4465,4460,329
|
||||
20250512,114800,225420218,4465,4465,4465,4465,750
|
||||
20250512,114700,222071468,4470,4470,4470,4470,0
|
||||
20250512,114600,222071468,4470,4470,4470,4470,0
|
||||
20250512,114500,222071468,4470,4470,4470,4470,0
|
||||
20250512,114400,222071468,4470,4470,4470,4470,0
|
||||
20250512,114300,222071468,4470,4470,4475,4470,28
|
||||
20250512,114200,221946248,4475,4475,4475,4475,128
|
||||
20250512,114100,221373448,4470,4470,4470,4470,35
|
||||
20250512,114000,221216998,4470,4465,4470,4465,765
|
||||
20250512,113900,217797493,4465,4465,4465,4465,156
|
||||
20250512,113800,217100953,4470,4470,4470,4470,30
|
||||
20250512,113700,216966853,4470,4470,4470,4470,30
|
||||
20250512,113600,216832753,4470,4465,4470,4465,74
|
||||
20250512,113500,216502338,4470,4470,4470,4470,0
|
||||
20250512,113400,216502338,4470,4470,4470,4470,45
|
||||
20250512,113300,216301188,4465,4465,4465,4465,0
|
||||
20250512,113200,216301188,4465,4465,4465,4465,1
|
||||
20250512,113100,216296723,4460,4460,4460,4460,0
|
||||
20250512,113000,216296723,4460,4460,4460,4460,216
|
||||
20250512,112900,215333363,4460,4460,4460,4460,1264
|
||||
20250512,112800,209695923,4460,4460,4460,4460,1373
|
||||
20250512,112700,203572343,4445,4445,4445,4445,0
|
||||
20250512,112600,203572343,4445,4465,4465,4445,1025
|
||||
20250512,112500,199002553,4465,4465,4465,4465,0
|
||||
20250512,112400,199002553,4465,4460,4465,4460,1700
|
||||
20250512,112300,191418033,4460,4460,4460,4460,0
|
||||
20250512,112200,191418033,4460,4460,4460,4460,0
|
||||
20250512,112100,191418033,4460,4460,4460,4460,0
|
||||
20250512,112000,191418033,4460,4460,4460,4460,0
|
||||
20250512,111900,191418033,4460,4460,4460,4460,9
|
||||
20250512,111800,191377893,4460,4460,4460,4460,156
|
||||
20250512,111700,190682133,4455,4455,4455,4455,343
|
||||
20250512,111600,189154068,4450,4450,4450,4450,1278
|
||||
20250512,111500,183466968,4445,4450,4450,4445,1671
|
||||
20250512,111400,176039358,4450,4450,4450,4450,0
|
||||
20250512,111300,176039358,4450,4450,4450,4450,0
|
||||
20250512,111200,176039358,4450,4450,4450,4450,0
|
||||
20250512,111100,176039358,4450,4450,4450,4450,2
|
||||
20250512,111000,176030458,4455,4455,4455,4455,0
|
||||
20250512,110900,176030458,4455,4455,4455,4455,4
|
||||
20250512,110800,176012638,4455,4455,4455,4455,250
|
||||
20250512,110700,174898888,4455,4450,4455,4450,110
|
||||
20250512,110600,174409173,4445,4445,4445,4445,98
|
||||
20250512,110500,173973563,4445,4445,4445,4445,11
|
||||
20250512,110400,173924668,4440,4445,4445,4440,686
|
||||
20250512,110300,170878823,4450,4450,4450,4450,0
|
||||
20250512,110200,170878823,4450,4450,4450,4450,20
|
||||
20250512,110100,170789823,4450,4445,4450,4445,519
|
||||
20250512,110000,168482863,4445,4445,4445,4445,6
|
||||
20250512,105900,168456193,4450,4450,4450,4450,0
|
||||
20250512,105800,168456193,4450,4450,4450,4450,1036
|
||||
20250512,105700,163845993,4450,4445,4450,4445,228
|
||||
20250512,105600,162832523,4440,4440,4440,4440,0
|
||||
20250512,105500,162832523,4440,4440,4440,4440,1
|
||||
20250512,105400,162828083,4445,4445,4445,4445,200
|
||||
20250512,105300,161939083,4445,4445,4445,4445,765
|
||||
20250512,105200,158538658,4445,4445,4445,4445,2
|
||||
20250512,105100,158529768,4440,4440,4440,4440,30
|
||||
20250512,105000,158396568,4440,4440,4440,4440,41
|
||||
20250512,104900,158214528,4450,4440,4450,4440,520
|
||||
20250512,104800,155904778,4440,4440,4440,4440,0
|
||||
20250512,104700,155904778,4440,4440,4440,4440,0
|
||||
20250512,104600,155904778,4440,4440,4440,4440,0
|
||||
20250512,104500,155904778,4440,4440,4440,4440,0
|
||||
20250512,104400,155904778,4440,4440,4440,4440,0
|
||||
20250512,104300,155904778,4440,4440,4440,4440,55
|
||||
20250512,104200,155660578,4440,4440,4440,4440,981
|
||||
20250512,104100,151304938,4440,4435,4440,4435,459
|
||||
20250512,104000,149267478,4440,4440,4440,4440,0
|
||||
20250512,103900,149267478,4440,4440,4440,4440,680
|
||||
20250512,103800,146248278,4440,4440,4440,4440,0
|
||||
20250512,103700,146248278,4440,4440,4440,4440,24
|
||||
20250512,103600,146141718,4440,4440,4440,4440,0
|
||||
20250512,103500,146141718,4440,4440,4440,4440,601
|
||||
20250512,103400,143473278,4440,4440,4440,4440,0
|
||||
20250512,103300,143473278,4440,4435,4440,4435,119
|
||||
20250512,103200,142945323,4440,4440,4440,4440,2
|
||||
20250512,103100,142936443,4440,4440,4440,4440,11
|
||||
20250512,103000,142887603,4440,4435,4440,4435,310
|
||||
20250512,102900,141512748,4430,4430,4430,4430,1
|
||||
20250512,102800,141508318,4435,4435,4435,4435,0
|
||||
20250512,102700,141508318,4435,4430,4435,4430,2
|
||||
20250512,102600,141499453,4425,4435,4435,4425,58
|
||||
20250512,102500,141242483,4440,4440,4440,4440,14
|
||||
20250512,102400,141180323,4440,4435,4440,4435,48
|
||||
20250512,102300,140967283,4435,4430,4435,4430,735
|
||||
20250512,102200,137711198,4430,4430,4430,4430,255
|
||||
20250512,102100,136581548,4425,4430,4430,4425,21
|
||||
20250512,102000,136488533,4430,4430,4430,4430,89
|
||||
20250512,101900,136094263,4420,4435,4435,4420,532
|
||||
20250512,101800,133736793,4435,4430,4435,4430,640
|
||||
20250512,101700,130901473,4430,4430,4430,4430,5
|
||||
20250512,101600,130879323,4430,4425,4430,4425,24
|
||||
20250512,101500,130773013,4430,4420,4430,4420,216
|
||||
20250512,101400,129818208,4430,4430,4430,4430,4
|
||||
20250512,101300,129800488,4430,4430,4430,4430,1
|
||||
20250512,101200,129796058,4405,4425,4425,4405,201
|
||||
20250512,101100,128909818,4430,4430,4430,4430,220
|
||||
20250512,101000,127935218,4430,4430,4430,4430,74
|
||||
20250512,100900,127607398,4430,4430,4430,4430,350
|
||||
20250512,100800,126056898,4430,4430,4430,4430,0
|
||||
20250512,100700,126056898,4430,4425,4430,4425,4
|
||||
20250512,100600,126039188,4425,4425,4425,4425,10
|
||||
20250512,100500,125994938,4425,4430,4430,4425,418
|
||||
20250512,100400,124143603,4420,4420,4420,4420,0
|
||||
20250512,100300,124143603,4420,4420,4420,4420,32
|
||||
20250512,100200,124002163,4415,4415,4415,4415,0
|
||||
20250512,100100,124002163,4415,4415,4415,4415,0
|
||||
20250512,100000,124002163,4415,4422,4422,4410,1520
|
||||
20250512,095900,117298043,4415,4415,4415,4415,1
|
||||
20250512,095800,117293628,4430,4430,4430,4430,2
|
||||
20250512,095700,117284768,4430,4430,4430,4430,337
|
||||
20250512,095600,115791858,4430,4425,4430,4425,471
|
||||
20250512,095500,113705838,4425,4425,4425,4425,0
|
||||
20250512,095400,113705838,4425,4425,4425,4425,164
|
||||
20250512,095300,112980138,4425,4425,4425,4425,116
|
||||
20250512,095200,112466838,4430,4430,4430,4430,1
|
||||
20250512,095100,112462408,4430,4425,4430,4425,37
|
||||
20250512,095000,112298508,4425,4425,4425,4425,0
|
||||
20250512,094900,112298508,4425,4405,4425,4405,116
|
||||
20250512,094800,111786988,4405,4405,4405,4405,317
|
||||
20250512,094700,110390603,4405,4405,4405,4405,0
|
||||
20250512,094600,110390603,4405,4405,4405,4405,1026
|
||||
20250512,094500,105871073,4405,4405,4405,4405,0
|
||||
20250512,094400,105871073,4405,4405,4405,4405,5
|
||||
20250512,094300,105849048,4405,4405,4405,4405,446
|
||||
20250512,094200,103884418,4405,4395,4405,4395,2034
|
||||
20250512,094100,94932628,4395,4395,4395,4395,120
|
||||
20250512,094000,94405228,4395,4395,4395,4395,2
|
||||
20250512,093900,94396438,4390,4390,4390,4390,31
|
||||
20250512,093800,94260348,4395,4380,4395,4380,283
|
||||
20250512,093700,93020748,4380,4385,4385,4377,3452
|
||||
20250512,093600,77900770,4395,4395,4395,4395,15
|
||||
20250512,093500,77834845,4395,4395,4395,4395,17
|
||||
20250512,093400,77760130,4385,4385,4385,4385,21
|
||||
20250512,093300,77668045,4395,4400,4400,4395,639
|
||||
20250512,093200,74856820,4405,4400,4405,4400,1391
|
||||
20250512,093100,68729495,4400,4395,4400,4395,456
|
||||
20250512,093000,66725365,4380,4380,4395,4380,2365
|
||||
20250512,092900,56366605,4390,4390,4390,4390,7
|
||||
20250512,092800,56335875,4390,4380,4390,4380,305
|
||||
20250512,092700,54999935,4380,4380,4380,4380,300
|
||||
20250512,092600,53685935,4380,4380,4380,4380,48
|
||||
20250512,092500,53475695,4385,4385,4385,4385,2
|
||||
20250512,092400,53466925,4390,4390,4390,4390,1
|
||||
20250512,092300,53462535,4390,4390,4390,4385,834
|
||||
20250512,092200,49805425,4370,4380,4380,4370,1502
|
||||
20250512,092100,43233275,4385,4400,4400,4385,30
|
||||
20250512,092000,43101630,4390,4390,4390,4390,1010
|
||||
20250512,091900,38667730,4400,4405,4405,4400,291
|
||||
20250512,091800,37386635,4405,4410,4410,4405,10
|
||||
20250512,091700,37342580,4435,4440,4440,4435,22
|
||||
20250512,091600,37245000,4425,4425,4425,4425,493
|
||||
20250512,091500,35063475,4400,4395,4400,4395,10
|
||||
20250512,091400,35019480,4400,4405,4405,4400,20
|
||||
20250512,091300,34931435,4390,4395,4395,4375,3566
|
||||
20250512,091200,19300520,4405,4410,4410,4400,1060
|
||||
20250512,091100,14634135,4410,4415,4440,4410,762
|
||||
20250512,091000,11267925,4440,4440,4440,4440,0
|
||||
20250512,090900,11267925,4440,4440,4440,4440,0
|
||||
20250512,090800,11267925,4440,4440,4440,4410,64
|
||||
20250512,090700,10985565,4395,4415,4415,4395,643
|
||||
20250512,090600,8152250,4430,4435,4435,4430,128
|
||||
20250512,090500,7585205,4440,4460,4460,4440,51
|
||||
20250512,090400,7358745,4430,4440,4440,4430,200
|
||||
20250512,090300,6471470,4470,4470,4470,4470,1
|
||||
20250512,090200,6467000,4430,4430,4430,4430,0
|
||||
20250512,090100,6467000,4430,4435,4435,4430,570
|
||||
20250512,090000,3939665,4435,4450,4450,4435,887
|
||||
|
Reference in New Issue
Block a user