Update 2025-05-12 2741 candle_min
This commit is contained in:
714
307750/min/candle-20250512.csv
Normal file
714
307750/min/candle-20250512.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,205200,92642557,3155,3155,3155,3155,1526
|
||||
20250512,205100,92642557,3155,3155,3155,3155,0
|
||||
20250512,205000,92642557,3155,3155,3155,3155,0
|
||||
20250512,204900,92642557,3155,3155,3155,3155,0
|
||||
20250512,204800,92642557,3155,3155,3155,3155,0
|
||||
20250512,204700,92642557,3155,3155,3155,3155,0
|
||||
20250512,204600,92642557,3155,3155,3155,3155,0
|
||||
20250512,204500,92642557,3155,3155,3155,3155,0
|
||||
20250512,204400,92642557,3155,3155,3155,3155,0
|
||||
20250512,204300,92642557,3155,3155,3155,3155,0
|
||||
20250512,204200,92642557,3155,3155,3155,3155,0
|
||||
20250512,204100,92642557,3155,3155,3155,3155,0
|
||||
20250512,204000,92642557,3155,3155,3155,3155,0
|
||||
20250512,203900,92642557,3155,3155,3155,3155,0
|
||||
20250512,203800,92642557,3155,3155,3155,3155,0
|
||||
20250512,203700,92642557,3155,3155,3155,3155,0
|
||||
20250512,203600,92642557,3155,3155,3155,3155,0
|
||||
20250512,203500,92642557,3155,3155,3155,3155,0
|
||||
20250512,203400,92642557,3155,3155,3155,3155,0
|
||||
20250512,203300,92642557,3155,3155,3155,3155,0
|
||||
20250512,203200,92642557,3155,3155,3155,3155,0
|
||||
20250512,203100,92642557,3155,3155,3155,3155,0
|
||||
20250512,203000,92642557,3155,3155,3155,3155,0
|
||||
20250512,202900,92642557,3155,3155,3155,3155,0
|
||||
20250512,202800,92642557,3155,3155,3155,3155,0
|
||||
20250512,202700,92642557,3155,3155,3155,3155,0
|
||||
20250512,202600,92642557,3155,3155,3155,3155,0
|
||||
20250512,202500,92642557,3155,3155,3155,3155,0
|
||||
20250512,202400,92642557,3155,3155,3155,3155,0
|
||||
20250512,202300,92642557,3155,3155,3155,3155,0
|
||||
20250512,202200,92642557,3155,3155,3155,3155,1526
|
||||
20250512,202100,92642557,3155,3155,3155,3155,0
|
||||
20250512,202000,92642557,3155,3155,3155,3155,0
|
||||
20250512,201900,92642557,3155,3155,3155,3155,0
|
||||
20250512,201800,92642557,3155,3155,3155,3155,0
|
||||
20250512,201700,92642557,3155,3155,3155,3155,0
|
||||
20250512,201600,92642557,3155,3155,3155,3155,0
|
||||
20250512,201500,92642557,3155,3155,3155,3155,0
|
||||
20250512,201400,92642557,3155,3155,3155,3155,0
|
||||
20250512,201300,92642557,3155,3155,3155,3155,0
|
||||
20250512,201200,92642557,3155,3155,3155,3155,0
|
||||
20250512,201100,92642557,3155,3155,3155,3155,0
|
||||
20250512,201000,92642557,3155,3155,3155,3155,0
|
||||
20250512,200900,92642557,3155,3155,3155,3155,0
|
||||
20250512,200800,92642557,3155,3155,3155,3155,0
|
||||
20250512,200700,92642557,3155,3155,3155,3155,0
|
||||
20250512,200600,92642557,3155,3155,3155,3155,0
|
||||
20250512,200500,92642557,3155,3155,3155,3155,0
|
||||
20250512,200400,92642557,3155,3155,3155,3155,0
|
||||
20250512,200300,92642557,3155,3155,3155,3155,0
|
||||
20250512,200200,92642557,3155,3155,3155,3155,0
|
||||
20250512,200100,92642557,3155,3155,3155,3155,0
|
||||
20250512,200000,92642557,3155,3155,3155,3155,0
|
||||
20250512,195900,92642557,3155,3155,3155,3155,0
|
||||
20250512,195800,92642557,3155,3155,3155,3155,0
|
||||
20250512,195700,92642557,3155,3155,3155,3155,0
|
||||
20250512,195600,92642557,3155,3155,3155,3155,0
|
||||
20250512,195500,92642557,3155,3155,3155,3155,0
|
||||
20250512,195400,92642557,3155,3155,3155,3155,0
|
||||
20250512,195300,92642557,3155,3155,3155,3155,0
|
||||
20250512,195200,92642557,3155,3155,3155,3155,1526
|
||||
20250512,195100,92642557,3155,3155,3155,3155,0
|
||||
20250512,195000,92642557,3155,3155,3155,3155,0
|
||||
20250512,194900,92642557,3155,3155,3155,3155,0
|
||||
20250512,194800,92642557,3155,3155,3155,3155,0
|
||||
20250512,194700,92642557,3155,3155,3155,3155,0
|
||||
20250512,194600,92642557,3155,3155,3155,3155,0
|
||||
20250512,194500,92642557,3155,3155,3155,3155,0
|
||||
20250512,194400,92642557,3155,3155,3155,3155,0
|
||||
20250512,194300,92642557,3155,3155,3155,3155,0
|
||||
20250512,194200,92642557,3155,3155,3155,3155,0
|
||||
20250512,194100,92642557,3155,3155,3155,3155,0
|
||||
20250512,194000,92642557,3155,3155,3155,3155,0
|
||||
20250512,193900,92642557,3155,3155,3155,3155,0
|
||||
20250512,193800,92642557,3155,3155,3155,3155,0
|
||||
20250512,193700,92642557,3155,3155,3155,3155,0
|
||||
20250512,193600,92642557,3155,3155,3155,3155,0
|
||||
20250512,193500,92642557,3155,3155,3155,3155,0
|
||||
20250512,193400,92642557,3155,3155,3155,3155,0
|
||||
20250512,193300,92642557,3155,3155,3155,3155,0
|
||||
20250512,193200,92642557,3155,3155,3155,3155,0
|
||||
20250512,193100,92642557,3155,3155,3155,3155,0
|
||||
20250512,193000,92642557,3155,3155,3155,3155,0
|
||||
20250512,192900,92642557,3155,3155,3155,3155,0
|
||||
20250512,192800,92642557,3155,3155,3155,3155,0
|
||||
20250512,192700,92642557,3155,3155,3155,3155,0
|
||||
20250512,192600,92642557,3155,3155,3155,3155,0
|
||||
20250512,192500,92642557,3155,3155,3155,3155,0
|
||||
20250512,192400,92642557,3155,3155,3155,3155,0
|
||||
20250512,192300,92642557,3155,3155,3155,3155,0
|
||||
20250512,192200,92642557,3155,3155,3155,3155,1526
|
||||
20250512,192100,92642557,3155,3155,3155,3155,0
|
||||
20250512,192000,92642557,3155,3155,3155,3155,0
|
||||
20250512,191900,92642557,3155,3155,3155,3155,0
|
||||
20250512,191800,92642557,3155,3155,3155,3155,0
|
||||
20250512,191700,92642557,3155,3155,3155,3155,0
|
||||
20250512,191600,92642557,3155,3155,3155,3155,0
|
||||
20250512,191500,92642557,3155,3155,3155,3155,0
|
||||
20250512,191400,92642557,3155,3155,3155,3155,0
|
||||
20250512,191300,92642557,3155,3155,3155,3155,0
|
||||
20250512,191200,92642557,3155,3155,3155,3155,0
|
||||
20250512,191100,92642557,3155,3155,3155,3155,0
|
||||
20250512,191000,92642557,3155,3155,3155,3155,0
|
||||
20250512,190900,92642557,3155,3155,3155,3155,0
|
||||
20250512,190800,92642557,3155,3155,3155,3155,0
|
||||
20250512,190700,92642557,3155,3155,3155,3155,0
|
||||
20250512,190600,92642557,3155,3155,3155,3155,0
|
||||
20250512,190500,92642557,3155,3155,3155,3155,0
|
||||
20250512,190400,92642557,3155,3155,3155,3155,0
|
||||
20250512,190300,92642557,3155,3155,3155,3155,0
|
||||
20250512,190200,92642557,3155,3155,3155,3155,0
|
||||
20250512,190100,92642557,3155,3155,3155,3155,0
|
||||
20250512,190000,92642557,3155,3155,3155,3155,0
|
||||
20250512,185900,92642557,3155,3155,3155,3155,0
|
||||
20250512,185800,92642557,3155,3155,3155,3155,0
|
||||
20250512,185700,92642557,3155,3155,3155,3155,0
|
||||
20250512,185600,92642557,3155,3155,3155,3155,0
|
||||
20250512,185500,92642557,3155,3155,3155,3155,0
|
||||
20250512,185400,92642557,3155,3155,3155,3155,0
|
||||
20250512,185300,92642557,3155,3155,3155,3155,0
|
||||
20250512,185200,92642557,3155,3155,3155,3155,1526
|
||||
20250512,185100,92642557,3155,3155,3155,3155,0
|
||||
20250512,185000,92642557,3155,3155,3155,3155,0
|
||||
20250512,184900,92642557,3155,3155,3155,3155,0
|
||||
20250512,184800,92642557,3155,3155,3155,3155,0
|
||||
20250512,184700,92642557,3155,3155,3155,3155,0
|
||||
20250512,184600,92642557,3155,3155,3155,3155,0
|
||||
20250512,184500,92642557,3155,3155,3155,3155,0
|
||||
20250512,184400,92642557,3155,3155,3155,3155,0
|
||||
20250512,184300,92642557,3155,3155,3155,3155,0
|
||||
20250512,184200,92642557,3155,3155,3155,3155,0
|
||||
20250512,184100,92642557,3155,3155,3155,3155,0
|
||||
20250512,184000,92642557,3155,3155,3155,3155,0
|
||||
20250512,183900,92642557,3155,3155,3155,3155,0
|
||||
20250512,183800,92642557,3155,3155,3155,3155,0
|
||||
20250512,183700,92642557,3155,3155,3155,3155,0
|
||||
20250512,183600,92642557,3155,3155,3155,3155,0
|
||||
20250512,183500,92642557,3155,3155,3155,3155,0
|
||||
20250512,183400,92642557,3155,3155,3155,3155,0
|
||||
20250512,183300,92642557,3155,3155,3155,3155,0
|
||||
20250512,183200,92642557,3155,3155,3155,3155,0
|
||||
20250512,183100,92642557,3155,3155,3155,3155,0
|
||||
20250512,183000,92642557,3155,3155,3155,3155,0
|
||||
20250512,182900,92642557,3155,3155,3155,3155,0
|
||||
20250512,182800,92642557,3155,3155,3155,3155,0
|
||||
20250512,182700,92642557,3155,3155,3155,3155,0
|
||||
20250512,182600,92642557,3155,3155,3155,3155,0
|
||||
20250512,182500,92642557,3155,3155,3155,3155,0
|
||||
20250512,182400,92642557,3155,3155,3155,3155,0
|
||||
20250512,182300,92642557,3155,3155,3155,3155,0
|
||||
20250512,182200,92642557,3155,3155,3155,3155,1526
|
||||
20250512,182100,92642557,3155,3155,3155,3155,0
|
||||
20250512,182000,92642557,3155,3155,3155,3155,0
|
||||
20250512,181900,92642557,3155,3155,3155,3155,0
|
||||
20250512,181800,92642557,3155,3155,3155,3155,0
|
||||
20250512,181700,92642557,3155,3155,3155,3155,0
|
||||
20250512,181600,92642557,3155,3155,3155,3155,0
|
||||
20250512,181500,92642557,3155,3155,3155,3155,0
|
||||
20250512,181400,92642557,3155,3155,3155,3155,0
|
||||
20250512,181300,92642557,3155,3155,3155,3155,0
|
||||
20250512,181200,92642557,3155,3155,3155,3155,0
|
||||
20250512,181100,92642557,3155,3155,3155,3155,0
|
||||
20250512,181000,92642557,3155,3155,3155,3155,0
|
||||
20250512,180900,92642557,3155,3155,3155,3155,0
|
||||
20250512,180800,92642557,3155,3155,3155,3155,0
|
||||
20250512,180700,92642557,3155,3155,3155,3155,0
|
||||
20250512,180600,92642557,3155,3155,3155,3155,0
|
||||
20250512,180500,92642557,3155,3155,3155,3155,0
|
||||
20250512,180400,92642557,3155,3155,3155,3155,0
|
||||
20250512,180300,92642557,3155,3155,3155,3155,0
|
||||
20250512,180200,92642557,3155,3155,3155,3155,0
|
||||
20250512,180100,92642557,3155,3155,3155,3155,0
|
||||
20250512,180000,92642557,3155,3155,3155,3155,0
|
||||
20250512,175900,92642557,3155,3155,3155,3155,0
|
||||
20250512,175800,92642557,3155,3155,3155,3155,0
|
||||
20250512,175700,92642557,3155,3155,3155,3155,0
|
||||
20250512,175600,92642557,3155,3155,3155,3155,0
|
||||
20250512,175500,92642557,3155,3155,3155,3155,0
|
||||
20250512,175400,92642557,3155,3155,3155,3155,0
|
||||
20250512,175300,92642557,3155,3155,3155,3155,0
|
||||
20250512,175200,92642557,3155,3155,3155,3155,1526
|
||||
20250512,175100,92642557,3155,3155,3155,3155,0
|
||||
20250512,175000,92642557,3155,3155,3155,3155,0
|
||||
20250512,174900,92642557,3155,3155,3155,3155,0
|
||||
20250512,174800,92642557,3155,3155,3155,3155,0
|
||||
20250512,174700,92642557,3155,3155,3155,3155,0
|
||||
20250512,174600,92642557,3155,3155,3155,3155,0
|
||||
20250512,174500,92642557,3155,3155,3155,3155,0
|
||||
20250512,174400,92642557,3155,3155,3155,3155,0
|
||||
20250512,174300,92642557,3155,3155,3155,3155,0
|
||||
20250512,174200,92642557,3155,3155,3155,3155,0
|
||||
20250512,174100,92642557,3155,3155,3155,3155,0
|
||||
20250512,174000,92642557,3155,3155,3155,3155,0
|
||||
20250512,173900,92642557,3155,3155,3155,3155,0
|
||||
20250512,173800,92642557,3155,3155,3155,3155,0
|
||||
20250512,173700,92642557,3155,3155,3155,3155,0
|
||||
20250512,173600,92642557,3155,3155,3155,3155,0
|
||||
20250512,173500,92642557,3155,3155,3155,3155,0
|
||||
20250512,173400,92642557,3155,3155,3155,3155,0
|
||||
20250512,173300,92642557,3155,3155,3155,3155,0
|
||||
20250512,173200,92642557,3155,3155,3155,3155,0
|
||||
20250512,173100,92642557,3155,3155,3155,3155,0
|
||||
20250512,173000,92642557,3155,3155,3155,3155,0
|
||||
20250512,172900,92642557,3155,3155,3155,3155,0
|
||||
20250512,172800,92642557,3155,3155,3155,3155,0
|
||||
20250512,172700,92642557,3155,3155,3155,3155,0
|
||||
20250512,172600,92642557,3155,3155,3155,3155,0
|
||||
20250512,172500,92642557,3155,3155,3155,3155,0
|
||||
20250512,172400,92642557,3155,3155,3155,3155,0
|
||||
20250512,172300,92642557,3155,3155,3155,3155,0
|
||||
20250512,172200,92642557,3155,3155,3155,3155,1526
|
||||
20250512,172100,92642557,3155,3155,3155,3155,0
|
||||
20250512,172000,92642557,3155,3155,3155,3155,0
|
||||
20250512,171900,92642557,3155,3155,3155,3155,0
|
||||
20250512,171800,92642557,3155,3155,3155,3155,0
|
||||
20250512,171700,92642557,3155,3155,3155,3155,0
|
||||
20250512,171600,92642557,3155,3155,3155,3155,0
|
||||
20250512,171500,92642557,3155,3155,3155,3155,0
|
||||
20250512,171400,92642557,3155,3155,3155,3155,0
|
||||
20250512,171300,92642557,3155,3155,3155,3155,0
|
||||
20250512,171200,92642557,3155,3155,3155,3155,0
|
||||
20250512,171100,92642557,3155,3155,3155,3155,0
|
||||
20250512,171000,92642557,3155,3155,3155,3155,0
|
||||
20250512,170900,92642557,3155,3155,3155,3155,0
|
||||
20250512,170800,92642557,3155,3155,3155,3155,0
|
||||
20250512,170700,92642557,3155,3155,3155,3155,0
|
||||
20250512,170600,92642557,3155,3155,3155,3155,0
|
||||
20250512,170500,92642557,3155,3155,3155,3155,0
|
||||
20250512,170400,92642557,3155,3155,3155,3155,0
|
||||
20250512,170300,92642557,3155,3155,3155,3155,0
|
||||
20250512,170200,92642557,3155,3155,3155,3155,0
|
||||
20250512,170100,92642557,3155,3155,3155,3155,0
|
||||
20250512,170000,92642557,3155,3155,3155,3155,0
|
||||
20250512,165900,92642557,3155,3155,3155,3155,0
|
||||
20250512,165800,92642557,3155,3155,3155,3155,0
|
||||
20250512,165700,92642557,3155,3155,3155,3155,0
|
||||
20250512,165600,92642557,3155,3155,3155,3155,0
|
||||
20250512,165500,92642557,3155,3155,3155,3155,0
|
||||
20250512,165400,92642557,3155,3155,3155,3155,0
|
||||
20250512,165300,92642557,3155,3155,3155,3155,0
|
||||
20250512,165200,92642557,3155,3155,3155,3155,1526
|
||||
20250512,165100,92642557,3155,3155,3155,3155,0
|
||||
20250512,165000,92642557,3155,3155,3155,3155,0
|
||||
20250512,164900,92642557,3155,3155,3155,3155,0
|
||||
20250512,164800,92642557,3155,3155,3155,3155,0
|
||||
20250512,164700,92642557,3155,3155,3155,3155,0
|
||||
20250512,164600,92642557,3155,3155,3155,3155,0
|
||||
20250512,164500,92642557,3155,3155,3155,3155,0
|
||||
20250512,164400,92642557,3155,3155,3155,3155,0
|
||||
20250512,164300,92642557,3155,3155,3155,3155,0
|
||||
20250512,164200,92642557,3155,3155,3155,3155,0
|
||||
20250512,164100,92642557,3155,3155,3155,3155,0
|
||||
20250512,164000,92642557,3155,3155,3155,3155,0
|
||||
20250512,163900,92642557,3155,3155,3155,3155,0
|
||||
20250512,163800,92642557,3155,3155,3155,3155,0
|
||||
20250512,163700,92642557,3155,3155,3155,3155,0
|
||||
20250512,163600,92642557,3155,3155,3155,3155,0
|
||||
20250512,163500,92642557,3155,3155,3155,3155,0
|
||||
20250512,163400,92642557,3155,3155,3155,3155,0
|
||||
20250512,163300,92642557,3155,3155,3155,3155,0
|
||||
20250512,163200,92642557,3155,3155,3155,3155,0
|
||||
20250512,163100,92642557,3155,3155,3155,3155,0
|
||||
20250512,163000,92642557,3155,3155,3155,3155,0
|
||||
20250512,162900,92642557,3155,3155,3155,3155,0
|
||||
20250512,162800,92642557,3155,3155,3155,3155,0
|
||||
20250512,162700,92642557,3155,3155,3155,3155,0
|
||||
20250512,162600,92642557,3155,3155,3155,3155,0
|
||||
20250512,162500,92642557,3155,3155,3155,3155,0
|
||||
20250512,162400,92642557,3155,3155,3155,3155,0
|
||||
20250512,162300,92642557,3155,3155,3155,3155,0
|
||||
20250512,162200,92642557,3155,3155,3155,3155,1526
|
||||
20250512,162100,92642557,3155,3155,3155,3155,0
|
||||
20250512,162000,92642557,3155,3155,3155,3155,0
|
||||
20250512,161900,92642557,3155,3155,3155,3155,0
|
||||
20250512,161800,92642557,3155,3155,3155,3155,0
|
||||
20250512,161700,92642557,3155,3155,3155,3155,0
|
||||
20250512,161600,92642557,3155,3155,3155,3155,0
|
||||
20250512,161500,92642557,3155,3155,3155,3155,0
|
||||
20250512,161400,92642557,3155,3155,3155,3155,0
|
||||
20250512,161300,92642557,3155,3155,3155,3155,0
|
||||
20250512,161200,92642557,3155,3155,3155,3155,0
|
||||
20250512,161100,92642557,3155,3155,3155,3155,0
|
||||
20250512,161000,92642557,3155,3155,3155,3155,0
|
||||
20250512,160900,92642557,3155,3155,3155,3155,0
|
||||
20250512,160800,92642557,3155,3155,3155,3155,0
|
||||
20250512,160700,92642557,3155,3155,3155,3155,0
|
||||
20250512,160600,92642557,3155,3155,3155,3155,0
|
||||
20250512,160500,92642557,3155,3155,3155,3155,0
|
||||
20250512,160400,92642557,3155,3155,3155,3155,0
|
||||
20250512,160300,92642557,3155,3155,3155,3155,0
|
||||
20250512,160200,92642557,3155,3155,3155,3155,0
|
||||
20250512,160100,92642557,3155,3155,3155,3155,0
|
||||
20250512,160000,92642557,3155,3155,3155,3155,0
|
||||
20250512,155900,92642557,3155,3155,3155,3155,0
|
||||
20250512,155800,92642557,3155,3155,3155,3155,0
|
||||
20250512,155700,92642557,3155,3155,3155,3155,0
|
||||
20250512,155600,92642557,3155,3155,3155,3155,0
|
||||
20250512,155500,92642557,3155,3155,3155,3155,0
|
||||
20250512,155400,92642557,3155,3155,3155,3155,0
|
||||
20250512,155300,92642557,3155,3155,3155,3155,0
|
||||
20250512,155200,92642557,3155,3155,3155,3155,1526
|
||||
20250512,155100,92642557,3155,3155,3155,3155,0
|
||||
20250512,155000,92642557,3155,3155,3155,3155,0
|
||||
20250512,154900,92642557,3155,3155,3155,3155,0
|
||||
20250512,154800,92642557,3155,3155,3155,3155,0
|
||||
20250512,154700,92642557,3155,3155,3155,3155,0
|
||||
20250512,154600,92642557,3155,3155,3155,3155,0
|
||||
20250512,154500,92642557,3155,3155,3155,3155,0
|
||||
20250512,154400,92642557,3155,3155,3155,3155,0
|
||||
20250512,154300,92642557,3155,3155,3155,3155,0
|
||||
20250512,154200,92642557,3155,3155,3155,3155,0
|
||||
20250512,154100,92642557,3155,3155,3155,3155,0
|
||||
20250512,154000,92642557,3155,3155,3155,3155,0
|
||||
20250512,153900,92642557,3155,3155,3155,3155,0
|
||||
20250512,153800,92642557,3155,3155,3155,3155,0
|
||||
20250512,153700,92642557,3155,3155,3155,3155,0
|
||||
20250512,153600,92642557,3155,3155,3155,3155,0
|
||||
20250512,153500,92642557,3155,3155,3155,3155,0
|
||||
20250512,153400,92642557,3155,3155,3155,3155,0
|
||||
20250512,153300,92642557,3155,3155,3155,3155,0
|
||||
20250512,153200,92642557,3155,3155,3155,3155,0
|
||||
20250512,153100,92642557,3155,3155,3155,3155,0
|
||||
20250512,153000,92642557,3155,3155,3155,3155,1526
|
||||
20250512,152900,87828027,3155,3155,3155,3155,0
|
||||
20250512,152800,87828027,3155,3155,3155,3155,0
|
||||
20250512,152700,87828027,3155,3155,3155,3155,0
|
||||
20250512,152600,87828027,3155,3155,3155,3155,0
|
||||
20250512,152500,87828027,3155,3155,3155,3155,0
|
||||
20250512,152400,87828027,3155,3155,3155,3155,0
|
||||
20250512,152300,87828027,3155,3155,3155,3155,0
|
||||
20250512,152200,87828027,3155,3155,3155,3155,0
|
||||
20250512,152100,87828027,3155,3155,3155,3155,0
|
||||
20250512,152000,87828027,3155,3155,3155,3155,0
|
||||
20250512,151900,87828027,3155,3130,3155,3120,2325
|
||||
20250512,151800,80521707,3130,3120,3130,3115,245
|
||||
20250512,151700,79757707,3120,3120,3120,3120,203
|
||||
20250512,151600,79124347,3120,3120,3120,3120,0
|
||||
20250512,151500,79124347,3120,3120,3120,3120,92
|
||||
20250512,151400,78837307,3120,3120,3120,3120,505
|
||||
20250512,151300,77261707,3120,3120,3120,3120,710
|
||||
20250512,151200,75046507,3120,3120,3120,3120,758
|
||||
20250512,151100,72681547,3120,3120,3120,3120,320
|
||||
20250512,151000,71683147,3120,3120,3120,3120,570
|
||||
20250512,150900,69904747,3120,3120,3130,3120,533
|
||||
20250512,150800,68241777,3120,3120,3130,3120,1522
|
||||
20250512,150700,63493117,3135,3125,3135,3125,408
|
||||
20250512,150600,62218107,3135,3135,3135,3135,1
|
||||
20250512,150500,62214972,3125,3125,3125,3125,0
|
||||
20250512,150400,62214972,3125,3125,3125,3125,1
|
||||
20250512,150300,62211847,3135,3135,3135,3135,0
|
||||
20250512,150200,62211847,3135,3135,3135,3135,1
|
||||
20250512,150100,62208712,3125,3125,3125,3125,0
|
||||
20250512,150000,62208712,3125,3125,3125,3125,0
|
||||
20250512,145900,62208712,3125,3125,3125,3125,20
|
||||
20250512,145800,62146212,3135,3135,3135,3135,0
|
||||
20250512,145700,62146212,3135,3135,3135,3135,0
|
||||
20250512,145600,62146212,3135,3135,3135,3135,0
|
||||
20250512,145500,62146212,3135,3135,3135,3135,0
|
||||
20250512,145400,62146212,3135,3135,3135,3135,0
|
||||
20250512,145300,62146212,3135,3135,3135,3135,0
|
||||
20250512,145200,62146212,3135,3135,3135,3135,0
|
||||
20250512,145100,62146212,3135,3135,3135,3135,0
|
||||
20250512,145000,62146212,3135,3135,3135,3135,77
|
||||
20250512,144900,61904817,3135,3135,3135,3135,63
|
||||
20250512,144800,61707312,3127,3127,3127,3127,0
|
||||
20250512,144700,61707312,3127,3127,3127,3127,0
|
||||
20250512,144600,61707312,3127,3127,3127,3127,0
|
||||
20250512,144500,61707312,3127,3127,3127,3127,0
|
||||
20250512,144400,61707312,3127,3127,3127,3127,0
|
||||
20250512,144300,61707312,3127,3127,3127,3127,0
|
||||
20250512,144200,61707312,3127,3127,3127,3127,1
|
||||
20250512,144100,61704185,3135,3135,3135,3135,0
|
||||
20250512,144000,61704185,3135,3135,3135,3135,112
|
||||
20250512,143900,61353065,3130,3130,3130,3130,0
|
||||
20250512,143800,61353065,3130,3130,3130,3130,0
|
||||
20250512,143700,61353065,3130,3130,3130,3130,0
|
||||
20250512,143600,61353065,3130,3130,3130,3130,8
|
||||
20250512,143500,61328025,3130,3130,3130,3130,0
|
||||
20250512,143400,61328025,3130,3130,3130,3130,0
|
||||
20250512,143300,61328025,3130,3130,3130,3130,0
|
||||
20250512,143200,61328025,3130,3130,3130,3130,2
|
||||
20250512,143100,61321765,3120,3120,3120,3120,0
|
||||
20250512,143000,61321765,3120,3120,3120,3120,0
|
||||
20250512,142900,61321765,3120,3120,3120,3120,0
|
||||
20250512,142800,61321765,3120,3120,3120,3120,0
|
||||
20250512,142700,61321765,3120,3120,3120,3120,0
|
||||
20250512,142600,61321765,3120,3120,3120,3120,0
|
||||
20250512,142500,61321765,3120,3125,3125,3120,26
|
||||
20250512,142400,61240635,3120,3120,3120,3120,0
|
||||
20250512,142300,61240635,3120,3120,3120,3120,0
|
||||
20250512,142200,61240635,3120,3120,3120,3120,0
|
||||
20250512,142100,61240635,3120,3120,3120,3120,0
|
||||
20250512,142000,61240635,3120,3120,3120,3120,0
|
||||
20250512,141900,61240635,3120,3120,3120,3120,0
|
||||
20250512,141800,61240635,3120,3120,3120,3120,0
|
||||
20250512,141700,61240635,3120,3120,3120,3120,0
|
||||
20250512,141600,61240635,3120,3120,3120,3120,0
|
||||
20250512,141500,61240635,3120,3120,3120,3120,0
|
||||
20250512,141400,61240635,3120,3120,3120,3120,102
|
||||
20250512,141300,60922395,3125,3125,3125,3125,0
|
||||
20250512,141200,60922395,3125,3125,3125,3125,148
|
||||
20250512,141100,60459895,3125,3125,3125,3125,0
|
||||
20250512,141000,60459895,3125,3125,3125,3125,1
|
||||
20250512,140900,60456770,3120,3125,3125,3120,13
|
||||
20250512,140800,60416150,3125,3125,3125,3125,0
|
||||
20250512,140700,60416150,3125,3125,3125,3125,0
|
||||
20250512,140600,60416150,3125,3125,3125,3125,0
|
||||
20250512,140500,60416150,3125,3125,3125,3125,0
|
||||
20250512,140400,60416150,3125,3125,3125,3125,0
|
||||
20250512,140300,60416150,3125,3125,3125,3125,311
|
||||
20250512,140200,59444275,3125,3125,3125,3125,0
|
||||
20250512,140100,59444275,3125,3125,3125,3125,0
|
||||
20250512,140000,59444275,3125,3125,3125,3125,0
|
||||
20250512,135900,59444275,3125,3125,3125,3125,2
|
||||
20250512,135800,59438025,3120,3120,3120,3120,0
|
||||
20250512,135700,59438025,3120,3120,3120,3120,0
|
||||
20250512,135600,59438025,3120,3120,3120,3120,63
|
||||
20250512,135500,59241465,3125,3125,3125,3125,0
|
||||
20250512,135400,59241465,3125,3125,3125,3125,0
|
||||
20250512,135300,59241465,3125,3125,3125,3125,0
|
||||
20250512,135200,59241465,3125,3125,3125,3125,0
|
||||
20250512,135100,59241465,3125,3125,3125,3125,0
|
||||
20250512,135000,59241465,3125,3125,3125,3125,2
|
||||
20250512,134900,59235215,3125,3125,3125,3125,0
|
||||
20250512,134800,59235215,3125,3125,3125,3125,0
|
||||
20250512,134700,59235215,3125,3125,3125,3125,0
|
||||
20250512,134600,59235215,3125,3125,3125,3125,0
|
||||
20250512,134500,59235215,3125,3125,3125,3125,0
|
||||
20250512,134400,59235215,3125,3125,3125,3125,0
|
||||
20250512,134300,59235215,3125,3125,3125,3125,2
|
||||
20250512,134200,59228965,3115,3115,3115,3115,0
|
||||
20250512,134100,59228965,3115,3115,3115,3115,0
|
||||
20250512,134000,59228965,3115,3115,3115,3115,1
|
||||
20250512,133900,59225850,3115,3115,3115,3115,200
|
||||
20250512,133800,58602850,3110,3120,3120,3110,1991
|
||||
20250512,133700,52405800,3140,3140,3140,3140,0
|
||||
20250512,133600,52405800,3140,3140,3140,3140,0
|
||||
20250512,133500,52405800,3140,3140,3140,3140,0
|
||||
20250512,133400,52405800,3140,3140,3140,3140,0
|
||||
20250512,133300,52405800,3140,3130,3140,3130,61
|
||||
20250512,133200,52214860,3120,3120,3120,3120,0
|
||||
20250512,133100,52214860,3120,3120,3120,3120,0
|
||||
20250512,133000,52214860,3120,3120,3120,3120,0
|
||||
20250512,132900,52214860,3120,3120,3120,3120,0
|
||||
20250512,132800,52214860,3120,3120,3120,3120,0
|
||||
20250512,132700,52214860,3120,3120,3120,3120,0
|
||||
20250512,132600,52214860,3120,3120,3120,3120,0
|
||||
20250512,132500,52214860,3120,3120,3120,3120,0
|
||||
20250512,132400,52214860,3120,3120,3120,3120,0
|
||||
20250512,132300,52214860,3120,3120,3120,3120,0
|
||||
20250512,132200,52214860,3120,3120,3120,3120,0
|
||||
20250512,132100,52214860,3120,3120,3120,3120,0
|
||||
20250512,132000,52214860,3120,3120,3120,3120,0
|
||||
20250512,131900,52214860,3120,3120,3120,3120,0
|
||||
20250512,131800,52214860,3120,3120,3120,3120,0
|
||||
20250512,131700,52214860,3120,3120,3120,3120,0
|
||||
20250512,131600,52214860,3120,3120,3120,3120,0
|
||||
20250512,131500,52214860,3120,3120,3120,3120,0
|
||||
20250512,131400,52214860,3120,3120,3120,3120,0
|
||||
20250512,131300,52214860,3120,3120,3120,3120,15
|
||||
20250512,131200,52168060,3125,3125,3125,3125,0
|
||||
20250512,131100,52168060,3125,3125,3125,3125,0
|
||||
20250512,131000,52168060,3125,3125,3125,3125,0
|
||||
20250512,130900,52168060,3125,3125,3125,3125,0
|
||||
20250512,130800,52168060,3125,3125,3125,3125,0
|
||||
20250512,130700,52168060,3125,3125,3125,3125,19
|
||||
20250512,130600,52108685,3125,3125,3125,3125,1
|
||||
20250512,130500,52105560,3130,3130,3130,3130,0
|
||||
20250512,130400,52105560,3130,3130,3130,3130,0
|
||||
20250512,130300,52105560,3130,3130,3130,3130,0
|
||||
20250512,130200,52105560,3130,3130,3130,3130,0
|
||||
20250512,130100,52105560,3130,3130,3130,3130,0
|
||||
20250512,130000,52105560,3130,3130,3130,3130,0
|
||||
20250512,125900,52105560,3130,3130,3130,3130,0
|
||||
20250512,125800,52105560,3130,3130,3130,3130,0
|
||||
20250512,125700,52105560,3130,3130,3130,3130,0
|
||||
20250512,125600,52105560,3130,3130,3130,3130,0
|
||||
20250512,125500,52105560,3130,3130,3130,3130,0
|
||||
20250512,125400,52105560,3130,3130,3130,3130,10
|
||||
20250512,125300,52074260,3130,3130,3130,3130,0
|
||||
20250512,125200,52074260,3130,3130,3130,3130,0
|
||||
20250512,125100,52074260,3130,3130,3130,3130,0
|
||||
20250512,125000,52074260,3130,3130,3130,3130,0
|
||||
20250512,124900,52074260,3130,3130,3130,3130,0
|
||||
20250512,124800,52074260,3130,3130,3130,3130,17
|
||||
20250512,124700,52021050,3130,3130,3130,3130,0
|
||||
20250512,124600,52021050,3130,3130,3130,3130,0
|
||||
20250512,124500,52021050,3130,3130,3130,3130,0
|
||||
20250512,124400,52021050,3130,3130,3130,3130,0
|
||||
20250512,124300,52021050,3130,3130,3130,3130,0
|
||||
20250512,124200,52021050,3130,3130,3130,3130,0
|
||||
20250512,124100,52021050,3130,3130,3130,3130,0
|
||||
20250512,124000,52021050,3130,3130,3130,3130,0
|
||||
20250512,123900,52021050,3130,3130,3130,3130,0
|
||||
20250512,123800,52021050,3130,3130,3130,3130,0
|
||||
20250512,123700,52021050,3130,3130,3130,3130,0
|
||||
20250512,123600,52021050,3130,3130,3130,3130,0
|
||||
20250512,123500,52021050,3130,3130,3130,3130,0
|
||||
20250512,123400,52021050,3130,3130,3130,3130,0
|
||||
20250512,123300,52021050,3130,3130,3130,3130,0
|
||||
20250512,123200,52021050,3130,3130,3130,3130,0
|
||||
20250512,123100,52021050,3130,3130,3130,3130,0
|
||||
20250512,123000,52021050,3130,3130,3130,3130,0
|
||||
20250512,122900,52021050,3130,3130,3130,3130,0
|
||||
20250512,122800,52021050,3130,3130,3130,3130,0
|
||||
20250512,122700,52021050,3130,3130,3130,3130,0
|
||||
20250512,122600,52021050,3130,3130,3130,3130,0
|
||||
20250512,122500,52021050,3130,3130,3130,3130,0
|
||||
20250512,122400,52021050,3130,3130,3130,3130,0
|
||||
20250512,122300,52021050,3130,3130,3130,3130,1
|
||||
20250512,122200,52017920,3115,3115,3115,3115,0
|
||||
20250512,122100,52017920,3115,3115,3115,3115,0
|
||||
20250512,122000,52017920,3115,3115,3115,3115,0
|
||||
20250512,121900,52017920,3115,3115,3115,3115,330
|
||||
20250512,121800,50989970,3115,3115,3115,3115,0
|
||||
20250512,121700,50989970,3115,3115,3115,3115,0
|
||||
20250512,121600,50989970,3115,3115,3115,3115,0
|
||||
20250512,121500,50989970,3115,3115,3115,3115,0
|
||||
20250512,121400,50989970,3115,3115,3115,3115,0
|
||||
20250512,121300,50989970,3115,3115,3115,3115,0
|
||||
20250512,121200,50989970,3115,3115,3115,3115,0
|
||||
20250512,121100,50989970,3115,3130,3130,3115,220
|
||||
20250512,121000,50303010,3140,3140,3140,3140,0
|
||||
20250512,120900,50303010,3140,3140,3140,3140,0
|
||||
20250512,120800,50303010,3140,3140,3140,3140,0
|
||||
20250512,120700,50303010,3140,3140,3140,3140,0
|
||||
20250512,120600,50303010,3140,3140,3140,3140,0
|
||||
20250512,120500,50303010,3140,3140,3140,3140,0
|
||||
20250512,120400,50303010,3140,3140,3140,3140,0
|
||||
20250512,120300,50303010,3140,3140,3140,3140,0
|
||||
20250512,120200,50303010,3140,3140,3140,3140,3
|
||||
20250512,120100,50293590,3140,3140,3140,3140,0
|
||||
20250512,120000,50293590,3140,3140,3140,3140,0
|
||||
20250512,115900,50293590,3140,3140,3140,3140,0
|
||||
20250512,115800,50293590,3140,3140,3140,3140,0
|
||||
20250512,115700,50293590,3140,3130,3140,3130,870
|
||||
20250512,115600,47566780,3125,3125,3125,3125,0
|
||||
20250512,115500,47566780,3125,3125,3125,3125,1
|
||||
20250512,115400,47563655,3130,3130,3130,3130,0
|
||||
20250512,115300,47563655,3130,3130,3130,3130,0
|
||||
20250512,115200,47563655,3130,3130,3130,3130,0
|
||||
20250512,115100,47563655,3130,3130,3130,3130,0
|
||||
20250512,115000,47563655,3130,3130,3130,3130,0
|
||||
20250512,114900,47563655,3130,3130,3130,3130,10
|
||||
20250512,114800,47532355,3130,3130,3130,3130,0
|
||||
20250512,114700,47532355,3130,3130,3130,3130,0
|
||||
20250512,114600,47532355,3130,3130,3130,3130,2
|
||||
20250512,114500,47526095,3125,3125,3125,3125,0
|
||||
20250512,114400,47526095,3125,3125,3125,3125,0
|
||||
20250512,114300,47526095,3125,3125,3125,3125,0
|
||||
20250512,114200,47526095,3125,3125,3125,3125,0
|
||||
20250512,114100,47526095,3125,3125,3125,3125,0
|
||||
20250512,114000,47526095,3125,3125,3125,3125,0
|
||||
20250512,113900,47526095,3125,3125,3125,3125,0
|
||||
20250512,113800,47526095,3125,3125,3125,3125,0
|
||||
20250512,113700,47526095,3125,3125,3125,3125,1
|
||||
20250512,113600,47522970,3130,3130,3130,3130,0
|
||||
20250512,113500,47522970,3130,3130,3130,3130,0
|
||||
20250512,113400,47522970,3130,3130,3130,3130,0
|
||||
20250512,113300,47522970,3130,3130,3130,3130,0
|
||||
20250512,113200,47522970,3130,3130,3130,3130,0
|
||||
20250512,113100,47522970,3130,3130,3130,3130,0
|
||||
20250512,113000,47522970,3130,3130,3130,3130,0
|
||||
20250512,112900,47522970,3130,3130,3130,3130,0
|
||||
20250512,112800,47522970,3130,3130,3130,3130,0
|
||||
20250512,112700,47522970,3130,3130,3130,3125,3
|
||||
20250512,112600,47513585,3115,3115,3115,3115,0
|
||||
20250512,112500,47513585,3115,3115,3115,3115,0
|
||||
20250512,112400,47513585,3115,3115,3115,3115,0
|
||||
20250512,112300,47513585,3115,3115,3115,3115,0
|
||||
20250512,112200,47513585,3115,3115,3115,3115,0
|
||||
20250512,112100,47513585,3115,3115,3115,3115,0
|
||||
20250512,112000,47513585,3115,3115,3115,3115,0
|
||||
20250512,111900,47513585,3115,3115,3115,3115,0
|
||||
20250512,111800,47513585,3115,3115,3115,3115,0
|
||||
20250512,111700,47513585,3115,3115,3115,3115,0
|
||||
20250512,111600,47513585,3115,3115,3115,3115,1
|
||||
20250512,111500,47510470,3110,3110,3110,3110,0
|
||||
20250512,111400,47510470,3110,3110,3110,3110,0
|
||||
20250512,111300,47510470,3110,3110,3110,3110,600
|
||||
20250512,111200,45644470,3115,3115,3115,3115,11
|
||||
20250512,111100,45610205,3115,3115,3115,3115,8
|
||||
20250512,111000,45585285,3115,3115,3115,3115,25
|
||||
20250512,110900,45507410,3115,3115,3115,3115,0
|
||||
20250512,110800,45507410,3115,3115,3115,3115,0
|
||||
20250512,110700,45507410,3115,3115,3115,3115,0
|
||||
20250512,110600,45507410,3115,3115,3115,3115,10
|
||||
20250512,110500,45476260,3115,3115,3115,3115,0
|
||||
20250512,110400,45476260,3115,3115,3115,3115,0
|
||||
20250512,110300,45476260,3115,3115,3115,3115,0
|
||||
20250512,110200,45476260,3115,3115,3115,3115,0
|
||||
20250512,110100,45476260,3115,3115,3115,3115,17
|
||||
20250512,110000,45423305,3115,3115,3115,3115,563
|
||||
20250512,105900,43669560,3115,3115,3115,3115,363
|
||||
20250512,105800,42538815,3115,3115,3115,3110,427
|
||||
20250512,105700,41208715,3115,3115,3115,3115,3
|
||||
20250512,105600,41199370,3110,3110,3110,3110,0
|
||||
20250512,105500,41199370,3110,3110,3110,3110,0
|
||||
20250512,105400,41199370,3110,3110,3110,3110,0
|
||||
20250512,105300,41199370,3110,3110,3110,3110,0
|
||||
20250512,105200,41199370,3110,3110,3110,3110,0
|
||||
20250512,105100,41199370,3110,3110,3110,3110,10
|
||||
20250512,105000,41168270,3110,3110,3110,3110,0
|
||||
20250512,104900,41168270,3110,3110,3110,3110,0
|
||||
20250512,104800,41168270,3110,3110,3110,3110,0
|
||||
20250512,104700,41168270,3110,3110,3110,3110,0
|
||||
20250512,104600,41168270,3110,3110,3110,3110,0
|
||||
20250512,104500,41168270,3110,3115,3115,3110,47
|
||||
20250512,104400,41022085,3110,3110,3110,3110,0
|
||||
20250512,104300,41022085,3110,3110,3110,3110,0
|
||||
20250512,104200,41022085,3110,3110,3110,3110,0
|
||||
20250512,104100,41022085,3110,3110,3110,3110,0
|
||||
20250512,104000,41022085,3110,3110,3110,3110,422
|
||||
20250512,103900,39709665,3110,3110,3110,3110,18
|
||||
20250512,103800,39653685,3110,3110,3110,3110,1
|
||||
20250512,103700,39650575,3110,3110,3110,3110,0
|
||||
20250512,103600,39650575,3110,3110,3110,3110,0
|
||||
20250512,103500,39650575,3110,3110,3110,3110,0
|
||||
20250512,103400,39650575,3110,3110,3110,3110,0
|
||||
20250512,103300,39650575,3110,3110,3110,3110,16
|
||||
20250512,103200,39600815,3110,3110,3110,3110,280
|
||||
20250512,103100,38730015,3110,3110,3110,3110,163
|
||||
20250512,103000,38223085,3115,3110,3115,3110,49
|
||||
20250512,102900,38070670,3110,3110,3110,3110,281
|
||||
20250512,102800,37196760,3115,3115,3115,3115,34
|
||||
20250512,102700,37090850,3115,3115,3115,3115,0
|
||||
20250512,102600,37090850,3115,3115,3115,3115,0
|
||||
20250512,102500,37090850,3115,3115,3115,3115,32
|
||||
20250512,102400,36991170,3125,3125,3125,3125,0
|
||||
20250512,102300,36991170,3125,3125,3125,3125,0
|
||||
20250512,102200,36991170,3125,3125,3125,3125,32
|
||||
20250512,102100,36891170,3120,3120,3120,3120,5
|
||||
20250512,102000,36875570,3120,3120,3120,3120,21
|
||||
20250512,101900,36810050,3120,3120,3120,3120,0
|
||||
20250512,101800,36810050,3120,3120,3120,3120,0
|
||||
20250512,101700,36810050,3120,3120,3120,3120,0
|
||||
20250512,101600,36810050,3120,3120,3120,3120,1
|
||||
20250512,101500,36806930,3110,3110,3110,3110,0
|
||||
20250512,101400,36806930,3110,3110,3110,3110,270
|
||||
20250512,101300,35967230,3110,3110,3110,3110,0
|
||||
20250512,101200,35967230,3110,3110,3110,3110,130
|
||||
20250512,101100,35562930,3125,3125,3125,3125,0
|
||||
20250512,101000,35562930,3125,3125,3125,3125,0
|
||||
20250512,100900,35562930,3125,3125,3125,3125,0
|
||||
20250512,100800,35562930,3125,3125,3125,3125,0
|
||||
20250512,100700,35562930,3125,3125,3125,3125,1
|
||||
20250512,100600,35559805,3125,3125,3125,3125,1
|
||||
20250512,100500,35556680,3110,3110,3110,3110,0
|
||||
20250512,100400,35556680,3110,3110,3110,3110,371
|
||||
20250512,100300,34402870,3110,3110,3110,3110,0
|
||||
20250512,100200,34402870,3110,3110,3110,3110,0
|
||||
20250512,100100,34402870,3110,3110,3110,3110,0
|
||||
20250512,100000,34402870,3110,3110,3110,3110,0
|
||||
20250512,095900,34402870,3110,3110,3110,3110,0
|
||||
20250512,095800,34402870,3110,3110,3110,3110,46
|
||||
20250512,095700,34259810,3125,3110,3125,3110,47
|
||||
20250512,095600,34113625,3110,3110,3110,3110,155
|
||||
20250512,095500,33631575,3110,3110,3110,3110,102
|
||||
20250512,095400,33314355,3110,3110,3110,3110,0
|
||||
20250512,095300,33314355,3110,3125,3125,3110,201
|
||||
20250512,095200,32689200,3110,3125,3125,3110,142
|
||||
20250512,095100,32247490,3110,3120,3125,3110,67
|
||||
20250512,095000,32039005,3110,3105,3110,3105,897
|
||||
20250512,094900,29253320,3125,3125,3125,3125,1
|
||||
20250512,094800,29250195,3110,3110,3110,3110,198
|
||||
20250512,094700,28634415,3105,3110,3110,3105,1858
|
||||
20250512,094600,22857265,3115,3115,3115,3115,446
|
||||
20250512,094500,21467975,3115,3115,3115,3115,1586
|
||||
20250512,094400,16527585,3115,3115,3125,3115,228
|
||||
20250512,094300,15817355,3125,3125,3125,3125,1
|
||||
20250512,094200,15814230,3120,3122,3122,3120,312
|
||||
20250512,094100,14840730,3125,3125,3125,3125,1257
|
||||
20250512,094000,10912605,3125,3125,3125,3125,334
|
||||
20250512,093900,9868855,3130,3125,3130,3125,50
|
||||
20250512,093800,9712565,3125,3125,3125,3125,682
|
||||
20250512,093700,7581315,3125,3125,3125,3125,490
|
||||
20250512,093600,6050065,3130,3130,3130,3130,0
|
||||
20250512,093500,6050065,3130,3130,3130,3130,0
|
||||
20250512,093400,6050065,3130,3130,3130,3130,0
|
||||
20250512,093300,6050065,3130,3130,3130,3130,0
|
||||
20250512,093200,6050065,3130,3130,3130,3130,32
|
||||
20250512,093100,5949905,3130,3130,3130,3130,0
|
||||
20250512,093000,5949905,3130,3130,3130,3130,0
|
||||
20250512,092900,5949905,3130,3130,3130,3130,64
|
||||
20250512,092800,5749585,3125,3125,3125,3125,0
|
||||
20250512,092700,5749585,3125,3125,3125,3125,25
|
||||
20250512,092600,5671460,3125,3125,3125,3125,0
|
||||
20250512,092500,5671460,3125,3125,3125,3125,180
|
||||
20250512,092400,5108960,3125,3125,3125,3125,0
|
||||
20250512,092300,5108960,3125,3125,3125,3125,14
|
||||
20250512,092200,5065210,3125,3125,3125,3125,2
|
||||
20250512,092100,5058960,3130,3130,3130,3130,200
|
||||
20250512,092000,4432960,3130,3130,3130,3130,100
|
||||
20250512,091900,4119960,3130,3130,3130,3130,49
|
||||
20250512,091800,3966590,3130,3130,3130,3130,0
|
||||
20250512,091700,3966590,3130,3130,3130,3130,0
|
||||
20250512,091600,3966590,3130,3130,3130,3130,189
|
||||
20250512,091500,3375020,3135,3135,3135,3135,0
|
||||
20250512,091400,3375020,3135,3135,3135,3135,2
|
||||
20250512,091300,3368750,3135,3135,3135,3135,0
|
||||
20250512,091200,3368750,3135,3135,3135,3135,150
|
||||
20250512,091100,2898500,3140,3140,3140,3140,0
|
||||
20250512,091000,2898500,3140,3140,3140,3140,32
|
||||
20250512,090900,2798020,3135,3135,3135,3135,0
|
||||
20250512,090800,2798020,3135,3135,3135,3135,190
|
||||
20250512,090700,2202370,3135,3135,3135,3135,0
|
||||
20250512,090600,2202370,3135,3135,3135,3135,0
|
||||
20250512,090500,2202370,3135,3135,3135,3135,271
|
||||
20250512,090400,1352785,3135,3140,3140,3135,106
|
||||
20250512,090300,1020095,3140,3140,3140,3140,6
|
||||
20250512,090200,1001255,3150,3150,3150,3150,3
|
||||
20250512,090100,991805,3155,3155,3155,3155,1
|
||||
20250512,090000,988650,3150,3160,3160,3150,313
|
||||
|
Reference in New Issue
Block a user