Update 2025-05-12 2741 candle_min
This commit is contained in:
715
311390/min/candle-20250512.csv
Normal file
715
311390/min/candle-20250512.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,205300,1572496755,6720,6720,6720,6720,2050
|
||||
20250512,205200,1572496755,6720,6720,6720,6720,0
|
||||
20250512,205100,1572496755,6720,6720,6720,6720,0
|
||||
20250512,205000,1572496755,6720,6720,6720,6720,0
|
||||
20250512,204900,1572496755,6720,6720,6720,6720,0
|
||||
20250512,204800,1572496755,6720,6720,6720,6720,0
|
||||
20250512,204700,1572496755,6720,6720,6720,6720,0
|
||||
20250512,204600,1572496755,6720,6720,6720,6720,0
|
||||
20250512,204500,1572496755,6720,6720,6720,6720,0
|
||||
20250512,204400,1572496755,6720,6720,6720,6720,0
|
||||
20250512,204300,1572496755,6720,6720,6720,6720,0
|
||||
20250512,204200,1572496755,6720,6720,6720,6720,0
|
||||
20250512,204100,1572496755,6720,6720,6720,6720,0
|
||||
20250512,204000,1572496755,6720,6720,6720,6720,0
|
||||
20250512,203900,1572496755,6720,6720,6720,6720,0
|
||||
20250512,203800,1572496755,6720,6720,6720,6720,0
|
||||
20250512,203700,1572496755,6720,6720,6720,6720,0
|
||||
20250512,203600,1572496755,6720,6720,6720,6720,0
|
||||
20250512,203500,1572496755,6720,6720,6720,6720,0
|
||||
20250512,203400,1572496755,6720,6720,6720,6720,0
|
||||
20250512,203300,1572496755,6720,6720,6720,6720,0
|
||||
20250512,203200,1572496755,6720,6720,6720,6720,0
|
||||
20250512,203100,1572496755,6720,6720,6720,6720,0
|
||||
20250512,203000,1572496755,6720,6720,6720,6720,0
|
||||
20250512,202900,1572496755,6720,6720,6720,6720,0
|
||||
20250512,202800,1572496755,6720,6720,6720,6720,0
|
||||
20250512,202700,1572496755,6720,6720,6720,6720,0
|
||||
20250512,202600,1572496755,6720,6720,6720,6720,0
|
||||
20250512,202500,1572496755,6720,6720,6720,6720,0
|
||||
20250512,202400,1572496755,6720,6720,6720,6720,0
|
||||
20250512,202300,1572496755,6720,6720,6720,6720,2050
|
||||
20250512,202200,1572496755,6720,6720,6720,6720,0
|
||||
20250512,202100,1572496755,6720,6720,6720,6720,0
|
||||
20250512,202000,1572496755,6720,6720,6720,6720,0
|
||||
20250512,201900,1572496755,6720,6720,6720,6720,0
|
||||
20250512,201800,1572496755,6720,6720,6720,6720,0
|
||||
20250512,201700,1572496755,6720,6720,6720,6720,0
|
||||
20250512,201600,1572496755,6720,6720,6720,6720,0
|
||||
20250512,201500,1572496755,6720,6720,6720,6720,0
|
||||
20250512,201400,1572496755,6720,6720,6720,6720,0
|
||||
20250512,201300,1572496755,6720,6720,6720,6720,0
|
||||
20250512,201200,1572496755,6720,6720,6720,6720,0
|
||||
20250512,201100,1572496755,6720,6720,6720,6720,0
|
||||
20250512,201000,1572496755,6720,6720,6720,6720,0
|
||||
20250512,200900,1572496755,6720,6720,6720,6720,0
|
||||
20250512,200800,1572496755,6720,6720,6720,6720,0
|
||||
20250512,200700,1572496755,6720,6720,6720,6720,0
|
||||
20250512,200600,1572496755,6720,6720,6720,6720,0
|
||||
20250512,200500,1572496755,6720,6720,6720,6720,0
|
||||
20250512,200400,1572496755,6720,6720,6720,6720,0
|
||||
20250512,200300,1572496755,6720,6720,6720,6720,0
|
||||
20250512,200200,1572496755,6720,6720,6720,6720,0
|
||||
20250512,200100,1572496755,6720,6720,6720,6720,0
|
||||
20250512,200000,1572496755,6720,6720,6720,6720,0
|
||||
20250512,195900,1572496755,6720,6720,6720,6720,0
|
||||
20250512,195800,1572496755,6720,6720,6720,6720,0
|
||||
20250512,195700,1572496755,6720,6720,6720,6720,0
|
||||
20250512,195600,1572496755,6720,6720,6720,6720,0
|
||||
20250512,195500,1572496755,6720,6720,6720,6720,0
|
||||
20250512,195400,1572496755,6720,6720,6720,6720,0
|
||||
20250512,195300,1572496755,6720,6720,6720,6720,2050
|
||||
20250512,195200,1572496755,6720,6720,6720,6720,0
|
||||
20250512,195100,1572496755,6720,6720,6720,6720,0
|
||||
20250512,195000,1572496755,6720,6720,6720,6720,0
|
||||
20250512,194900,1572496755,6720,6720,6720,6720,0
|
||||
20250512,194800,1572496755,6720,6720,6720,6720,0
|
||||
20250512,194700,1572496755,6720,6720,6720,6720,0
|
||||
20250512,194600,1572496755,6720,6720,6720,6720,0
|
||||
20250512,194500,1572496755,6720,6720,6720,6720,0
|
||||
20250512,194400,1572496755,6720,6720,6720,6720,0
|
||||
20250512,194300,1572496755,6720,6720,6720,6720,0
|
||||
20250512,194200,1572496755,6720,6720,6720,6720,0
|
||||
20250512,194100,1572496755,6720,6720,6720,6720,0
|
||||
20250512,194000,1572496755,6720,6720,6720,6720,0
|
||||
20250512,193900,1572496755,6720,6720,6720,6720,0
|
||||
20250512,193800,1572496755,6720,6720,6720,6720,0
|
||||
20250512,193700,1572496755,6720,6720,6720,6720,0
|
||||
20250512,193600,1572496755,6720,6720,6720,6720,0
|
||||
20250512,193500,1572496755,6720,6720,6720,6720,0
|
||||
20250512,193400,1572496755,6720,6720,6720,6720,0
|
||||
20250512,193300,1572496755,6720,6720,6720,6720,0
|
||||
20250512,193200,1572496755,6720,6720,6720,6720,0
|
||||
20250512,193100,1572496755,6720,6720,6720,6720,0
|
||||
20250512,193000,1572496755,6720,6720,6720,6720,0
|
||||
20250512,192900,1572496755,6720,6720,6720,6720,0
|
||||
20250512,192800,1572496755,6720,6720,6720,6720,0
|
||||
20250512,192700,1572496755,6720,6720,6720,6720,0
|
||||
20250512,192600,1572496755,6720,6720,6720,6720,0
|
||||
20250512,192500,1572496755,6720,6720,6720,6720,0
|
||||
20250512,192400,1572496755,6720,6720,6720,6720,0
|
||||
20250512,192300,1572496755,6720,6720,6720,6720,2050
|
||||
20250512,192200,1572496755,6720,6720,6720,6720,0
|
||||
20250512,192100,1572496755,6720,6720,6720,6720,0
|
||||
20250512,192000,1572496755,6720,6720,6720,6720,0
|
||||
20250512,191900,1572496755,6720,6720,6720,6720,0
|
||||
20250512,191800,1572496755,6720,6720,6720,6720,0
|
||||
20250512,191700,1572496755,6720,6720,6720,6720,0
|
||||
20250512,191600,1572496755,6720,6720,6720,6720,0
|
||||
20250512,191500,1572496755,6720,6720,6720,6720,0
|
||||
20250512,191400,1572496755,6720,6720,6720,6720,0
|
||||
20250512,191300,1572496755,6720,6720,6720,6720,0
|
||||
20250512,191200,1572496755,6720,6720,6720,6720,0
|
||||
20250512,191100,1572496755,6720,6720,6720,6720,0
|
||||
20250512,191000,1572496755,6720,6720,6720,6720,0
|
||||
20250512,190900,1572496755,6720,6720,6720,6720,0
|
||||
20250512,190800,1572496755,6720,6720,6720,6720,0
|
||||
20250512,190700,1572496755,6720,6720,6720,6720,0
|
||||
20250512,190600,1572496755,6720,6720,6720,6720,0
|
||||
20250512,190500,1572496755,6720,6720,6720,6720,0
|
||||
20250512,190400,1572496755,6720,6720,6720,6720,0
|
||||
20250512,190300,1572496755,6720,6720,6720,6720,0
|
||||
20250512,190200,1572496755,6720,6720,6720,6720,0
|
||||
20250512,190100,1572496755,6720,6720,6720,6720,0
|
||||
20250512,190000,1572496755,6720,6720,6720,6720,0
|
||||
20250512,185900,1572496755,6720,6720,6720,6720,0
|
||||
20250512,185800,1572496755,6720,6720,6720,6720,0
|
||||
20250512,185700,1572496755,6720,6720,6720,6720,0
|
||||
20250512,185600,1572496755,6720,6720,6720,6720,0
|
||||
20250512,185500,1572496755,6720,6720,6720,6720,0
|
||||
20250512,185400,1572496755,6720,6720,6720,6720,0
|
||||
20250512,185300,1572496755,6720,6720,6720,6720,2050
|
||||
20250512,185200,1572496755,6720,6720,6720,6720,0
|
||||
20250512,185100,1572496755,6720,6720,6720,6720,0
|
||||
20250512,185000,1572496755,6720,6720,6720,6720,0
|
||||
20250512,184900,1572496755,6720,6720,6720,6720,0
|
||||
20250512,184800,1572496755,6720,6720,6720,6720,0
|
||||
20250512,184700,1572496755,6720,6720,6720,6720,0
|
||||
20250512,184600,1572496755,6720,6720,6720,6720,0
|
||||
20250512,184500,1572496755,6720,6720,6720,6720,0
|
||||
20250512,184400,1572496755,6720,6720,6720,6720,0
|
||||
20250512,184300,1572496755,6720,6720,6720,6720,0
|
||||
20250512,184200,1572496755,6720,6720,6720,6720,0
|
||||
20250512,184100,1572496755,6720,6720,6720,6720,0
|
||||
20250512,184000,1572496755,6720,6720,6720,6720,0
|
||||
20250512,183900,1572496755,6720,6720,6720,6720,0
|
||||
20250512,183800,1572496755,6720,6720,6720,6720,0
|
||||
20250512,183700,1572496755,6720,6720,6720,6720,0
|
||||
20250512,183600,1572496755,6720,6720,6720,6720,0
|
||||
20250512,183500,1572496755,6720,6720,6720,6720,0
|
||||
20250512,183400,1572496755,6720,6720,6720,6720,0
|
||||
20250512,183300,1572496755,6720,6720,6720,6720,0
|
||||
20250512,183200,1572496755,6720,6720,6720,6720,0
|
||||
20250512,183100,1572496755,6720,6720,6720,6720,0
|
||||
20250512,183000,1572496755,6720,6720,6720,6720,0
|
||||
20250512,182900,1572496755,6720,6720,6720,6720,0
|
||||
20250512,182800,1572496755,6720,6720,6720,6720,0
|
||||
20250512,182700,1572496755,6720,6720,6720,6720,0
|
||||
20250512,182600,1572496755,6720,6720,6720,6720,0
|
||||
20250512,182500,1572496755,6720,6720,6720,6720,0
|
||||
20250512,182400,1572496755,6720,6720,6720,6720,0
|
||||
20250512,182300,1572496755,6720,6720,6720,6720,2050
|
||||
20250512,182200,1572496755,6720,6720,6720,6720,0
|
||||
20250512,182100,1572496755,6720,6720,6720,6720,0
|
||||
20250512,182000,1572496755,6720,6720,6720,6720,0
|
||||
20250512,181900,1572496755,6720,6720,6720,6720,0
|
||||
20250512,181800,1572496755,6720,6720,6720,6720,0
|
||||
20250512,181700,1572496755,6720,6720,6720,6720,0
|
||||
20250512,181600,1572496755,6720,6720,6720,6720,0
|
||||
20250512,181500,1572496755,6720,6720,6720,6720,0
|
||||
20250512,181400,1572496755,6720,6720,6720,6720,0
|
||||
20250512,181300,1572496755,6720,6720,6720,6720,0
|
||||
20250512,181200,1572496755,6720,6720,6720,6720,0
|
||||
20250512,181100,1572496755,6720,6720,6720,6720,0
|
||||
20250512,181000,1572496755,6720,6720,6720,6720,0
|
||||
20250512,180900,1572496755,6720,6720,6720,6720,0
|
||||
20250512,180800,1572496755,6720,6720,6720,6720,0
|
||||
20250512,180700,1572496755,6720,6720,6720,6720,0
|
||||
20250512,180600,1572496755,6720,6720,6720,6720,0
|
||||
20250512,180500,1572496755,6720,6720,6720,6720,0
|
||||
20250512,180400,1572496755,6720,6720,6720,6720,0
|
||||
20250512,180300,1572496755,6720,6720,6720,6720,0
|
||||
20250512,180200,1572496755,6720,6720,6720,6720,0
|
||||
20250512,180100,1572496755,6720,6720,6720,6720,0
|
||||
20250512,180000,1572496755,6720,6720,6720,6720,0
|
||||
20250512,175900,1572496755,6720,6720,6720,6720,0
|
||||
20250512,175800,1572496755,6720,6720,6720,6720,0
|
||||
20250512,175700,1572496755,6720,6720,6720,6720,0
|
||||
20250512,175600,1572496755,6720,6720,6720,6720,0
|
||||
20250512,175500,1572496755,6720,6720,6720,6720,0
|
||||
20250512,175400,1572496755,6720,6720,6720,6720,0
|
||||
20250512,175300,1572496755,6720,6720,6720,6720,2050
|
||||
20250512,175200,1572496755,6720,6720,6720,6720,0
|
||||
20250512,175100,1572496755,6720,6720,6720,6720,0
|
||||
20250512,175000,1572496755,6720,6720,6720,6720,0
|
||||
20250512,174900,1572496755,6720,6720,6720,6720,0
|
||||
20250512,174800,1572496755,6720,6720,6720,6720,0
|
||||
20250512,174700,1572496755,6720,6720,6720,6720,0
|
||||
20250512,174600,1572496755,6720,6720,6720,6720,0
|
||||
20250512,174500,1572496755,6720,6720,6720,6720,0
|
||||
20250512,174400,1572496755,6720,6720,6720,6720,0
|
||||
20250512,174300,1572496755,6720,6720,6720,6720,0
|
||||
20250512,174200,1572496755,6720,6720,6720,6720,0
|
||||
20250512,174100,1572496755,6720,6720,6720,6720,0
|
||||
20250512,174000,1572496755,6720,6720,6720,6720,0
|
||||
20250512,173900,1572496755,6720,6720,6720,6720,0
|
||||
20250512,173800,1572496755,6720,6720,6720,6720,0
|
||||
20250512,173700,1572496755,6720,6720,6720,6720,0
|
||||
20250512,173600,1572496755,6720,6720,6720,6720,0
|
||||
20250512,173500,1572496755,6720,6720,6720,6720,0
|
||||
20250512,173400,1572496755,6720,6720,6720,6720,0
|
||||
20250512,173300,1572496755,6720,6720,6720,6720,0
|
||||
20250512,173200,1572496755,6720,6720,6720,6720,0
|
||||
20250512,173100,1572496755,6720,6720,6720,6720,0
|
||||
20250512,173000,1572496755,6720,6720,6720,6720,0
|
||||
20250512,172900,1572496755,6720,6720,6720,6720,0
|
||||
20250512,172800,1572496755,6720,6720,6720,6720,0
|
||||
20250512,172700,1572496755,6720,6720,6720,6720,0
|
||||
20250512,172600,1572496755,6720,6720,6720,6720,0
|
||||
20250512,172500,1572496755,6720,6720,6720,6720,0
|
||||
20250512,172400,1572496755,6720,6720,6720,6720,0
|
||||
20250512,172300,1572496755,6720,6720,6720,6720,2050
|
||||
20250512,172200,1572496755,6720,6720,6720,6720,0
|
||||
20250512,172100,1572496755,6720,6720,6720,6720,0
|
||||
20250512,172000,1572496755,6720,6720,6720,6720,0
|
||||
20250512,171900,1572496755,6720,6720,6720,6720,0
|
||||
20250512,171800,1572496755,6720,6720,6720,6720,0
|
||||
20250512,171700,1572496755,6720,6720,6720,6720,0
|
||||
20250512,171600,1572496755,6720,6720,6720,6720,0
|
||||
20250512,171500,1572496755,6720,6720,6720,6720,0
|
||||
20250512,171400,1572496755,6720,6720,6720,6720,0
|
||||
20250512,171300,1572496755,6720,6720,6720,6720,0
|
||||
20250512,171200,1572496755,6720,6720,6720,6720,0
|
||||
20250512,171100,1572496755,6720,6720,6720,6720,0
|
||||
20250512,171000,1572496755,6720,6720,6720,6720,0
|
||||
20250512,170900,1572496755,6720,6720,6720,6720,0
|
||||
20250512,170800,1572496755,6720,6720,6720,6720,0
|
||||
20250512,170700,1572496755,6720,6720,6720,6720,0
|
||||
20250512,170600,1572496755,6720,6720,6720,6720,0
|
||||
20250512,170500,1572496755,6720,6720,6720,6720,0
|
||||
20250512,170400,1572496755,6720,6720,6720,6720,0
|
||||
20250512,170300,1572496755,6720,6720,6720,6720,0
|
||||
20250512,170200,1572496755,6720,6720,6720,6720,0
|
||||
20250512,170100,1572496755,6720,6720,6720,6720,0
|
||||
20250512,170000,1572496755,6720,6720,6720,6720,0
|
||||
20250512,165900,1572496755,6720,6720,6720,6720,0
|
||||
20250512,165800,1572496755,6720,6720,6720,6720,0
|
||||
20250512,165700,1572496755,6720,6720,6720,6720,0
|
||||
20250512,165600,1572496755,6720,6720,6720,6720,0
|
||||
20250512,165500,1572496755,6720,6720,6720,6720,0
|
||||
20250512,165400,1572496755,6720,6720,6720,6720,0
|
||||
20250512,165300,1572496755,6720,6720,6720,6720,2050
|
||||
20250512,165200,1572496755,6720,6720,6720,6720,0
|
||||
20250512,165100,1572496755,6720,6720,6720,6720,0
|
||||
20250512,165000,1572496755,6720,6720,6720,6720,0
|
||||
20250512,164900,1572496755,6720,6720,6720,6720,0
|
||||
20250512,164800,1572496755,6720,6720,6720,6720,0
|
||||
20250512,164700,1572496755,6720,6720,6720,6720,0
|
||||
20250512,164600,1572496755,6720,6720,6720,6720,0
|
||||
20250512,164500,1572496755,6720,6720,6720,6720,0
|
||||
20250512,164400,1572496755,6720,6720,6720,6720,0
|
||||
20250512,164300,1572496755,6720,6720,6720,6720,0
|
||||
20250512,164200,1572496755,6720,6720,6720,6720,0
|
||||
20250512,164100,1572496755,6720,6720,6720,6720,0
|
||||
20250512,164000,1572496755,6720,6720,6720,6720,0
|
||||
20250512,163900,1572496755,6720,6720,6720,6720,0
|
||||
20250512,163800,1572496755,6720,6720,6720,6720,0
|
||||
20250512,163700,1572496755,6720,6720,6720,6720,0
|
||||
20250512,163600,1572496755,6720,6720,6720,6720,0
|
||||
20250512,163500,1572496755,6720,6720,6720,6720,0
|
||||
20250512,163400,1572496755,6720,6720,6720,6720,0
|
||||
20250512,163300,1572496755,6720,6720,6720,6720,0
|
||||
20250512,163200,1572496755,6720,6720,6720,6720,0
|
||||
20250512,163100,1572496755,6720,6720,6720,6720,0
|
||||
20250512,163000,1572496755,6720,6720,6720,6720,0
|
||||
20250512,162900,1572496755,6720,6720,6720,6720,0
|
||||
20250512,162800,1572496755,6720,6720,6720,6720,0
|
||||
20250512,162700,1572496755,6720,6720,6720,6720,0
|
||||
20250512,162600,1572496755,6720,6720,6720,6720,0
|
||||
20250512,162500,1572496755,6720,6720,6720,6720,0
|
||||
20250512,162400,1572496755,6720,6720,6720,6720,0
|
||||
20250512,162300,1572496755,6720,6720,6720,6720,2050
|
||||
20250512,162200,1572496755,6720,6720,6720,6720,0
|
||||
20250512,162100,1572496755,6720,6720,6720,6720,0
|
||||
20250512,162000,1572496755,6720,6720,6720,6720,0
|
||||
20250512,161900,1572496755,6720,6720,6720,6720,0
|
||||
20250512,161800,1572496755,6720,6720,6720,6720,0
|
||||
20250512,161700,1572496755,6720,6720,6720,6720,0
|
||||
20250512,161600,1572496755,6720,6720,6720,6720,0
|
||||
20250512,161500,1572496755,6720,6720,6720,6720,0
|
||||
20250512,161400,1572496755,6720,6720,6720,6720,0
|
||||
20250512,161300,1572496755,6720,6720,6720,6720,0
|
||||
20250512,161200,1572496755,6720,6720,6720,6720,0
|
||||
20250512,161100,1572496755,6720,6720,6720,6720,0
|
||||
20250512,161000,1572496755,6720,6720,6720,6720,0
|
||||
20250512,160900,1572496755,6720,6720,6720,6720,0
|
||||
20250512,160800,1572496755,6720,6720,6720,6720,0
|
||||
20250512,160700,1572496755,6720,6720,6720,6720,0
|
||||
20250512,160600,1572496755,6720,6720,6720,6720,0
|
||||
20250512,160500,1572496755,6720,6720,6720,6720,0
|
||||
20250512,160400,1572496755,6720,6720,6720,6720,0
|
||||
20250512,160300,1572496755,6720,6720,6720,6720,0
|
||||
20250512,160200,1572496755,6720,6720,6720,6720,0
|
||||
20250512,160100,1572496755,6720,6720,6720,6720,0
|
||||
20250512,160000,1572496755,6720,6720,6720,6720,0
|
||||
20250512,155900,1572496755,6720,6720,6720,6720,0
|
||||
20250512,155800,1572496755,6720,6720,6720,6720,0
|
||||
20250512,155700,1572496755,6720,6720,6720,6720,0
|
||||
20250512,155600,1572496755,6720,6720,6720,6720,0
|
||||
20250512,155500,1572496755,6720,6720,6720,6720,0
|
||||
20250512,155400,1572496755,6720,6720,6720,6720,0
|
||||
20250512,155300,1572496755,6720,6720,6720,6720,2050
|
||||
20250512,155200,1572496755,6720,6720,6720,6720,0
|
||||
20250512,155100,1572496755,6720,6720,6720,6720,0
|
||||
20250512,155000,1572496755,6720,6720,6720,6720,0
|
||||
20250512,154900,1572496755,6720,6720,6720,6720,0
|
||||
20250512,154800,1572496755,6720,6720,6720,6720,0
|
||||
20250512,154700,1572496755,6720,6720,6720,6720,0
|
||||
20250512,154600,1572496755,6720,6720,6720,6720,0
|
||||
20250512,154500,1572496755,6720,6720,6720,6720,0
|
||||
20250512,154400,1572496755,6720,6720,6720,6720,0
|
||||
20250512,154300,1572496755,6720,6720,6720,6720,0
|
||||
20250512,154200,1572496755,6720,6720,6720,6720,0
|
||||
20250512,154100,1572496755,6720,6720,6720,6720,0
|
||||
20250512,154000,1572496755,6720,6720,6720,6720,0
|
||||
20250512,153900,1572496755,6720,6720,6720,6720,0
|
||||
20250512,153800,1572496755,6720,6720,6720,6720,0
|
||||
20250512,153700,1572496755,6720,6720,6720,6720,0
|
||||
20250512,153600,1572496755,6720,6720,6720,6720,0
|
||||
20250512,153500,1572496755,6720,6720,6720,6720,0
|
||||
20250512,153400,1572496755,6720,6720,6720,6720,0
|
||||
20250512,153300,1572496755,6720,6720,6720,6720,0
|
||||
20250512,153200,1572496755,6720,6720,6720,6720,0
|
||||
20250512,153100,1572496755,6720,6720,6720,6720,0
|
||||
20250512,153000,1572496755,6720,6720,6720,6720,2050
|
||||
20250512,152900,1558720755,6690,6690,6690,6690,0
|
||||
20250512,152800,1558720755,6690,6690,6690,6690,0
|
||||
20250512,152700,1558720755,6690,6690,6690,6690,0
|
||||
20250512,152600,1558720755,6690,6690,6690,6690,0
|
||||
20250512,152500,1558720755,6690,6690,6690,6690,0
|
||||
20250512,152400,1558720755,6690,6690,6690,6690,0
|
||||
20250512,152300,1558720755,6690,6690,6690,6690,0
|
||||
20250512,152200,1558720755,6690,6690,6690,6690,0
|
||||
20250512,152100,1558720755,6690,6690,6690,6690,0
|
||||
20250512,152000,1558720755,6690,6690,6690,6690,0
|
||||
20250512,151900,1558720755,6690,6680,6760,6680,490
|
||||
20250512,151800,1555429875,6720,6750,6750,6680,1572
|
||||
20250512,151700,1544877435,6750,6750,6750,6750,5
|
||||
20250512,151600,1544843685,6720,6710,6720,6710,156
|
||||
20250512,151500,1543795445,6710,6720,6720,6690,1016
|
||||
20250512,151400,1536982525,6750,6760,6760,6720,568
|
||||
20250512,151300,1533143555,6760,6750,6760,6750,1548
|
||||
20250512,151200,1522694075,6750,6750,6750,6750,130
|
||||
20250512,151100,1521816575,6740,6750,6750,6740,168
|
||||
20250512,151000,1520683155,6750,6770,6770,6750,50
|
||||
20250512,150900,1520345455,6780,6760,6780,6760,475
|
||||
20250512,150800,1517129365,6760,6760,6760,6760,298
|
||||
20250512,150700,1515114885,6760,6750,6760,6750,1105
|
||||
20250512,150600,1507655085,6750,6720,6750,6700,3597
|
||||
20250512,150500,1483543705,6750,6750,6750,6750,80
|
||||
20250512,150400,1483003705,6770,6760,6770,6700,8132
|
||||
20250512,150300,1428402885,6770,6770,6770,6770,1
|
||||
20250512,150200,1428396115,6760,6760,6760,6760,9
|
||||
20250512,150100,1428335275,6770,6770,6770,6770,10
|
||||
20250512,150000,1428267575,6770,6760,6770,6760,580
|
||||
20250512,145900,1424346185,6760,6760,6760,6760,1
|
||||
20250512,145800,1424339425,6760,6760,6760,6760,644
|
||||
20250512,145700,1419985985,6730,6730,6730,6730,255
|
||||
20250512,145600,1418269835,6750,6750,6750,6750,0
|
||||
20250512,145500,1418269835,6750,6760,6760,6750,614
|
||||
20250512,145400,1414120335,6760,6760,6760,6760,0
|
||||
20250512,145300,1414120335,6760,6760,6760,6760,0
|
||||
20250512,145200,1414120335,6760,6760,6760,6760,0
|
||||
20250512,145100,1414120335,6760,6760,6760,6760,0
|
||||
20250512,145000,1414120335,6760,6760,6760,6760,200
|
||||
20250512,144900,1412768335,6750,6750,6750,6750,0
|
||||
20250512,144800,1412768335,6750,6750,6750,6750,0
|
||||
20250512,144700,1412768335,6750,6760,6760,6750,143
|
||||
20250512,144600,1411801665,6780,6780,6780,6780,0
|
||||
20250512,144500,1411801665,6780,6780,6780,6780,0
|
||||
20250512,144400,1411801665,6780,6760,6780,6760,25
|
||||
20250512,144300,1411632265,6790,6790,6790,6790,0
|
||||
20250512,144200,1411632265,6790,6790,6790,6790,0
|
||||
20250512,144100,1411632265,6790,6790,6790,6790,6
|
||||
20250512,144000,1411591525,6750,6750,6750,6750,0
|
||||
20250512,143900,1411591525,6750,6780,6790,6750,500
|
||||
20250512,143800,1408204385,6750,6780,6780,6750,17
|
||||
20250512,143700,1408089575,6780,6780,6780,6780,1
|
||||
20250512,143600,1408082795,6730,6730,6730,6730,0
|
||||
20250512,143500,1408082795,6730,6730,6730,6730,100
|
||||
20250512,143400,1407409795,6780,6750,6780,6750,1032
|
||||
20250512,143300,1400432645,6750,6750,6750,6750,886
|
||||
20250512,143200,1394452145,6760,6760,6760,6760,0
|
||||
20250512,143100,1394452145,6760,6760,6760,6760,0
|
||||
20250512,143000,1394452145,6760,6760,6760,6760,0
|
||||
20250512,142900,1394452145,6760,6760,6760,6760,0
|
||||
20250512,142800,1394452145,6760,6760,6760,6760,0
|
||||
20250512,142700,1394452145,6760,6760,6760,6760,56
|
||||
20250512,142600,1394073585,6750,6750,6750,6750,116
|
||||
20250512,142500,1393290585,6750,6750,6750,6730,3
|
||||
20250512,142400,1393270355,6750,6750,6750,6750,1
|
||||
20250512,142300,1393263605,6730,6730,6730,6730,0
|
||||
20250512,142200,1393263605,6730,6750,6750,6730,80
|
||||
20250512,142100,1392723945,6750,6750,6750,6750,393
|
||||
20250512,142000,1390071195,6750,6750,6750,6750,0
|
||||
20250512,141900,1390071195,6750,6750,6750,6750,16
|
||||
20250512,141800,1389963195,6760,6760,6760,6720,518
|
||||
20250512,141700,1386469565,6760,6760,6760,6760,0
|
||||
20250512,141600,1386469565,6760,6760,6760,6760,357
|
||||
20250512,141500,1384056245,6760,6760,6760,6760,0
|
||||
20250512,141400,1384056245,6760,6760,6760,6760,19
|
||||
20250512,141300,1383927805,6760,6760,6760,6760,100
|
||||
20250512,141200,1383251805,6760,6750,6760,6750,21
|
||||
20250512,141100,1383110045,6750,6750,6750,6750,64
|
||||
20250512,141000,1382678045,6750,6750,6750,6750,0
|
||||
20250512,140900,1382678045,6750,6750,6750,6750,7
|
||||
20250512,140800,1382630795,6750,6750,6750,6750,0
|
||||
20250512,140700,1382630795,6750,6750,6750,6750,0
|
||||
20250512,140600,1382630795,6750,6750,6750,6750,0
|
||||
20250512,140500,1382630795,6750,6750,6750,6750,100
|
||||
20250512,140400,1381955795,6750,6750,6770,6750,463
|
||||
20250512,140300,1378829295,6750,6760,6760,6750,848
|
||||
20250512,140200,1373103995,6760,6775,6775,6760,629
|
||||
20250512,140100,1368851925,6790,6790,6790,6790,0
|
||||
20250512,140000,1368851925,6790,6790,6790,6790,0
|
||||
20250512,135900,1368851925,6790,6790,6790,6790,0
|
||||
20250512,135800,1368851925,6790,6790,6790,6790,0
|
||||
20250512,135700,1368851925,6790,6790,6790,6790,0
|
||||
20250512,135600,1368851925,6790,6790,6790,6790,0
|
||||
20250512,135500,1368851925,6790,6790,6790,6790,0
|
||||
20250512,135400,1368851925,6790,6790,6790,6790,0
|
||||
20250512,135300,1368851925,6790,6790,6800,6790,167
|
||||
20250512,135200,1367717105,6790,6790,6790,6790,0
|
||||
20250512,135100,1367717105,6790,6790,6790,6790,0
|
||||
20250512,135000,1367717105,6790,6790,6790,6790,0
|
||||
20250512,134900,1367717105,6790,6750,6790,6750,1397
|
||||
20250512,134800,1358274305,6750,6750,6750,6750,400
|
||||
20250512,134700,1355574305,6700,6700,6700,6700,0
|
||||
20250512,134600,1355574305,6700,6710,6710,6700,605
|
||||
20250512,134500,1351515245,6760,6740,6760,6710,1281
|
||||
20250512,134400,1342902315,6730,6760,6760,6730,1397
|
||||
20250512,134300,1333486495,6760,6750,6760,6740,210
|
||||
20250512,134200,1332069675,6750,6750,6760,6740,2495
|
||||
20250512,134100,1315234395,6750,6790,6790,6750,2024
|
||||
20250512,134000,1301544805,6790,6790,6790,6790,147
|
||||
20250512,133900,1300546675,6790,6790,6790,6790,10
|
||||
20250512,133800,1300478775,6790,6800,6830,6790,1123
|
||||
20250512,133700,1292842355,6800,6800,6800,6800,8
|
||||
20250512,133600,1292787955,6800,6790,6800,6790,186
|
||||
20250512,133500,1291524005,6800,6800,6800,6800,0
|
||||
20250512,133400,1291524005,6800,6800,6800,6800,0
|
||||
20250512,133300,1291524005,6800,6800,6800,6800,0
|
||||
20250512,133200,1291524005,6800,6800,6800,6800,10
|
||||
20250512,133100,1291456005,6800,6800,6800,6800,0
|
||||
20250512,133000,1291456005,6800,6810,6810,6800,1399
|
||||
20250512,132900,1281936405,6810,6830,6830,6810,395
|
||||
20250512,132800,1279241535,6850,6850,6850,6850,2
|
||||
20250512,132700,1279227835,6850,6850,6850,6850,54
|
||||
20250512,132600,1278857935,6850,6850,6850,6850,0
|
||||
20250512,132500,1278857935,6850,6820,6850,6820,580
|
||||
20250512,132400,1274895565,6820,6820,6820,6820,156
|
||||
20250512,132300,1273831645,6820,6810,6820,6810,117
|
||||
20250512,132200,1273033875,6820,6820,6820,6820,4
|
||||
20250512,132100,1273006595,6820,6820,6820,6820,313
|
||||
20250512,132000,1270871935,6820,6820,6820,6820,58
|
||||
20250512,131900,1270476375,6820,6820,6820,6820,38
|
||||
20250512,131800,1270217215,6820,6840,6840,6820,254
|
||||
20250512,131700,1268484735,6840,6840,6840,6840,225
|
||||
20250512,131600,1266945735,6830,6830,6830,6830,121
|
||||
20250512,131500,1266119305,6830,6850,6850,6830,426
|
||||
20250512,131400,1263207125,6840,6840,6840,6840,1
|
||||
20250512,131300,1263200285,6840,6840,6850,6840,193
|
||||
20250512,131200,1261879595,6830,6820,6830,6820,528
|
||||
20250512,131100,1258278465,6820,6820,6820,6820,490
|
||||
20250512,131000,1254936665,6770,6770,6770,6770,0
|
||||
20250512,130900,1254936665,6770,6790,6810,6770,1090
|
||||
20250512,130800,1247533605,6790,6780,6790,6780,514
|
||||
20250512,130700,1244048545,6780,6780,6780,6780,0
|
||||
20250512,130600,1244048545,6780,6810,6810,6780,17
|
||||
20250512,130500,1243932985,6810,6810,6810,6810,1
|
||||
20250512,130400,1243926175,6770,6770,6770,6770,0
|
||||
20250512,130300,1243926175,6770,6790,6790,6770,504
|
||||
20250512,130200,1240506765,6790,6790,6790,6790,0
|
||||
20250512,130100,1240506765,6790,6800,6800,6790,49
|
||||
20250512,130000,1240173605,6800,6830,6830,6800,822
|
||||
20250512,125900,1234570215,6840,6840,6840,6840,0
|
||||
20250512,125800,1234570215,6840,6840,6840,6840,0
|
||||
20250512,125700,1234570215,6840,6840,6840,6840,1
|
||||
20250512,125600,1234563375,6830,6830,6830,6830,0
|
||||
20250512,125500,1234563375,6830,6830,6830,6830,0
|
||||
20250512,125400,1234563375,6830,6830,6830,6830,95
|
||||
20250512,125300,1233914525,6820,6820,6820,6820,0
|
||||
20250512,125200,1233914525,6820,6820,6820,6820,0
|
||||
20250512,125100,1233914525,6820,6820,6820,6820,20
|
||||
20250512,125000,1233778125,6820,6820,6820,6820,50
|
||||
20250512,124900,1233437125,6820,6840,6840,6820,100
|
||||
20250512,124800,1232754925,6840,6840,6840,6840,28
|
||||
20250512,124700,1232563405,6840,6840,6840,6840,7
|
||||
20250512,124600,1232515525,6830,6830,6830,6830,183
|
||||
20250512,124500,1231265635,6830,6830,6830,6830,0
|
||||
20250512,124400,1231265635,6830,6830,6830,6830,0
|
||||
20250512,124300,1231265635,6830,6830,6830,6830,0
|
||||
20250512,124200,1231265635,6830,6830,6830,6830,0
|
||||
20250512,124100,1231265635,6830,6830,6830,6830,12
|
||||
20250512,124000,1231183675,6830,6830,6830,6830,0
|
||||
20250512,123900,1231183675,6830,6830,6830,6830,0
|
||||
20250512,123800,1231183675,6830,6830,6830,6830,310
|
||||
20250512,123700,1229066375,6830,6820,6830,6820,289
|
||||
20250512,123600,1227095185,6820,6820,6820,6820,20
|
||||
20250512,123500,1226958785,6820,6870,6870,6810,1130
|
||||
20250512,123400,1219243805,6880,6880,6880,6880,2
|
||||
20250512,123300,1219230045,6850,6880,6880,6850,557
|
||||
20250512,123200,1215412405,6870,6870,6870,6870,1015
|
||||
20250512,123100,1208439355,6870,6870,6870,6870,40
|
||||
20250512,123000,1208164555,6870,6860,6870,6860,4
|
||||
20250512,122900,1208137105,6850,6850,6850,6850,10
|
||||
20250512,122800,1208068605,6870,6870,6870,6870,0
|
||||
20250512,122700,1208068605,6870,6870,6870,6870,10
|
||||
20250512,122600,1207999905,6870,6870,6870,6870,10
|
||||
20250512,122500,1207931205,6870,6870,6870,6870,1
|
||||
20250512,122400,1207924335,6860,6890,6890,6860,352
|
||||
20250512,122300,1205508115,6890,6890,6890,6890,0
|
||||
20250512,122200,1205508115,6890,6890,6890,6890,1
|
||||
20250512,122100,1205501225,6870,6900,6900,6870,40
|
||||
20250512,122000,1205226125,6900,6890,6900,6890,50
|
||||
20250512,121900,1204881615,6900,6890,6900,6860,239
|
||||
20250512,121800,1203241285,6900,6900,6900,6880,457
|
||||
20250512,121700,1200091765,6900,6890,6900,6890,409
|
||||
20250512,121600,1197272665,6890,6840,6890,6840,849
|
||||
20250512,121500,1191448285,6850,6790,6850,6790,699
|
||||
20250512,121400,1186690905,6800,6800,6800,6800,0
|
||||
20250512,121300,1186690905,6800,6780,6800,6780,2077
|
||||
20250512,121200,1172597465,6760,6760,6760,6760,20
|
||||
20250512,121100,1172462265,6760,6760,6760,6760,200
|
||||
20250512,121000,1171110265,6750,6750,6750,6750,0
|
||||
20250512,120900,1171110265,6750,6780,6780,6750,251
|
||||
20250512,120800,1169410525,6780,6780,6780,6780,20
|
||||
20250512,120700,1169274925,6780,6770,6780,6770,60
|
||||
20250512,120600,1168868505,6770,6750,6770,6750,223
|
||||
20250512,120500,1167362835,6750,6770,6770,6750,268
|
||||
20250512,120400,1165552655,6770,6760,6770,6760,2
|
||||
20250512,120300,1165539125,6740,6740,6740,6740,48
|
||||
20250512,120200,1165215605,6750,6750,6750,6750,0
|
||||
20250512,120100,1165215605,6750,6750,6750,6750,0
|
||||
20250512,120000,1165215605,6750,6760,6760,6750,110
|
||||
20250512,115900,1164473005,6780,6780,6780,6780,10
|
||||
20250512,115800,1164405205,6780,6780,6780,6780,15
|
||||
20250512,115700,1164303505,6780,6780,6780,6780,330
|
||||
20250512,115600,1162066105,6780,6760,6780,6760,263
|
||||
20250512,115500,1160285025,6750,6690,6760,6690,2714
|
||||
20250512,115400,1141992805,6700,6680,6700,6680,951
|
||||
20250512,115300,1135628155,6680,6690,6690,6670,1091
|
||||
20250512,115200,1128343775,6690,6700,6700,6690,29
|
||||
20250512,115100,1128149755,6690,6690,6690,6690,59
|
||||
20250512,115000,1127755045,6700,6690,6700,6680,501
|
||||
20250512,114900,1124403295,6690,6700,6700,6690,89
|
||||
20250512,114800,1123807575,6700,6730,6730,6690,1743
|
||||
20250512,114700,1112121685,6720,6730,6730,6720,44
|
||||
20250512,114600,1111825605,6730,6730,6730,6730,349
|
||||
20250512,114500,1109476835,6730,6720,6730,6720,170
|
||||
20250512,114400,1108334425,6730,6730,6730,6730,13
|
||||
20250512,114300,1108246935,6720,6700,6730,6700,109
|
||||
20250512,114200,1107513615,6710,6700,6730,6700,792
|
||||
20250512,114100,1102190495,6700,6690,6700,6690,877
|
||||
20250512,114000,1096319265,6690,6700,6700,6670,203
|
||||
20250512,113900,1094961205,6670,6690,6700,6670,625
|
||||
20250512,113800,1090779975,6690,6690,6690,6690,1
|
||||
20250512,113700,1090773285,6630,6630,6630,6630,0
|
||||
20250512,113600,1090773285,6630,6630,6630,6630,0
|
||||
20250512,113500,1090773285,6630,6670,6680,6630,831
|
||||
20250512,113400,1085233435,6670,6630,6670,6620,857
|
||||
20250512,113300,1079544265,6640,6660,6680,6640,3648
|
||||
20250512,113200,1055286205,6660,6670,6670,6660,1034
|
||||
20250512,113100,1048395595,6660,6700,6700,6660,82
|
||||
20250512,113000,1047849075,6700,6700,6700,6700,2
|
||||
20250512,112900,1047835675,6700,6700,6700,6660,1626
|
||||
20250512,112800,1036967455,6740,6740,6740,6740,10
|
||||
20250512,112700,1036900055,6740,6740,6740,6740,223
|
||||
20250512,112600,1035397035,6740,6700,6740,6700,2125
|
||||
20250512,112500,1021131135,6710,6750,6750,6710,1153
|
||||
20250512,112400,1013371935,6750,6750,6750,6750,368
|
||||
20250512,112300,1010887935,6750,6740,6770,6690,5879
|
||||
20250512,112200,971337035,6740,6700,6740,6700,471
|
||||
20250512,112100,968177435,6700,6700,6710,6700,523
|
||||
20250512,112000,964673215,6700,6680,6700,6660,2310
|
||||
20250512,111900,949199745,6650,6710,6710,6650,992
|
||||
20250512,111800,942572335,6710,6750,6770,6700,4843
|
||||
20250512,111700,910064825,6760,6740,6780,6730,298
|
||||
20250512,111600,908059025,6720,6690,6720,6690,2498
|
||||
20250512,111500,891325255,6680,6700,6700,6680,1263
|
||||
20250512,111400,882869975,6700,6680,6700,6680,2043
|
||||
20250512,111300,869197275,6700,6680,6700,6650,6642
|
||||
20250512,111200,824816575,6680,6570,6680,6510,19371
|
||||
20250512,111100,698088665,6590,6570,6610,6560,3206
|
||||
20250512,111000,677014135,6610,6780,6790,6590,19005
|
||||
20250512,110900,549944315,6760,6880,6880,6710,11611
|
||||
20250512,110800,471402045,6930,6940,6940,6880,2671
|
||||
20250512,110700,452936175,6910,6960,6960,6900,4058
|
||||
20250512,110600,424784365,6980,6960,6980,6960,1608
|
||||
20250512,110500,413572685,6970,7000,7050,6960,6110
|
||||
20250512,110400,370861615,6700,6700,6700,6700,0
|
||||
20250512,110300,370861615,6700,6700,6700,6700,0
|
||||
20250512,110200,370861615,6700,7100,7100,6700,11055
|
||||
20250512,110100,293415545,7100,7100,7100,7095,1236
|
||||
20250512,110000,284641475,7100,7115,7115,7100,2023
|
||||
20250512,105900,270274080,7115,7115,7115,7115,311
|
||||
20250512,105800,268061315,7115,7115,7115,7115,77
|
||||
20250512,105700,267513460,7115,7115,7115,7115,106
|
||||
20250512,105600,266759270,7115,7115,7115,7115,35
|
||||
20250512,105500,266510245,7115,7115,7115,7115,10
|
||||
20250512,105400,266439095,7115,7115,7115,7115,431
|
||||
20250512,105300,263372530,7115,7115,7115,7115,562
|
||||
20250512,105200,259373900,7115,7115,7115,7115,983
|
||||
20250512,105100,252379855,7115,7115,7115,7115,48
|
||||
20250512,105000,252038335,7115,7110,7115,7110,338
|
||||
20250512,104900,249634965,7110,7115,7115,7110,102
|
||||
20250512,104800,248909245,7115,7115,7115,7110,147
|
||||
20250512,104700,247863840,7115,7130,7130,7110,2752
|
||||
20250512,104600,228282740,7130,7130,7130,7130,3
|
||||
20250512,104500,228261350,7140,7140,7140,7140,600
|
||||
20250512,104400,223977350,7140,7140,7140,7140,0
|
||||
20250512,104300,223977350,7140,7145,7145,7140,2508
|
||||
20250512,104200,206059925,7150,7150,7150,7150,9
|
||||
20250512,104100,205995575,7150,7150,7150,7150,46
|
||||
20250512,104000,205666675,7150,7150,7150,7145,3772
|
||||
20250512,103900,178697550,7140,7170,7170,7140,125
|
||||
20250512,103800,177802600,7210,7230,7240,7170,2988
|
||||
20250512,103700,156334830,7230,7270,7270,7230,575
|
||||
20250512,103600,152167980,7250,7290,7290,7250,1941
|
||||
20250512,103500,138046410,7320,7320,7320,7320,0
|
||||
20250512,103400,138046410,7320,7320,7320,7320,0
|
||||
20250512,103300,138046410,7320,7320,7320,7320,0
|
||||
20250512,103200,138046410,7320,7320,7320,7320,54
|
||||
20250512,103100,137651130,7290,7290,7290,7290,407
|
||||
20250512,103000,134684100,7320,7320,7320,7320,0
|
||||
20250512,102900,134684100,7320,7320,7320,7320,0
|
||||
20250512,102800,134684100,7320,7320,7320,7320,11
|
||||
20250512,102700,134603580,7320,7310,7330,7310,236
|
||||
20250512,102600,132875780,7310,7310,7310,7310,0
|
||||
20250512,102500,132875780,7310,7310,7310,7310,0
|
||||
20250512,102400,132875780,7310,7300,7310,7300,12
|
||||
20250512,102300,132788070,7280,7280,7280,7280,0
|
||||
20250512,102200,132788070,7280,7280,7280,7280,136
|
||||
20250512,102100,131797990,7290,7320,7320,7290,1557
|
||||
20250512,102000,120437950,7330,7330,7330,7330,0
|
||||
20250512,101900,120437950,7330,7330,7330,7330,0
|
||||
20250512,101800,120437950,7330,7330,7330,7330,0
|
||||
20250512,101700,120437950,7330,7330,7330,7330,1
|
||||
20250512,101600,120430620,7330,7330,7330,7330,0
|
||||
20250512,101500,120430620,7330,7330,7330,7330,0
|
||||
20250512,101400,120430620,7330,7330,7330,7330,151
|
||||
20250512,101300,119323790,7330,7330,7330,7330,0
|
||||
20250512,101200,119323790,7330,7330,7330,7330,0
|
||||
20250512,101100,119323790,7330,7330,7330,7330,0
|
||||
20250512,101000,119323790,7330,7330,7330,7330,0
|
||||
20250512,100900,119323790,7330,7330,7330,7330,0
|
||||
20250512,100800,119323790,7330,7330,7330,7330,1
|
||||
20250512,100700,119316460,7340,7340,7340,7340,0
|
||||
20250512,100600,119316460,7340,7340,7340,7340,0
|
||||
20250512,100500,119316460,7340,7340,7340,7340,0
|
||||
20250512,100400,119316460,7340,7340,7340,7340,18
|
||||
20250512,100300,119184340,7340,7340,7340,7330,154
|
||||
20250512,100200,118055500,7330,7330,7330,7330,0
|
||||
20250512,100100,118055500,7330,7330,7330,7330,0
|
||||
20250512,100000,118055500,7330,7330,7330,7330,0
|
||||
20250512,095900,118055500,7330,7330,7330,7330,135
|
||||
20250512,095800,117065950,7340,7340,7340,7340,0
|
||||
20250512,095700,117065950,7340,7340,7340,7340,0
|
||||
20250512,095600,117065950,7340,7340,7340,7340,0
|
||||
20250512,095500,117065950,7340,7340,7340,7340,0
|
||||
20250512,095400,117065950,7340,7340,7340,7340,0
|
||||
20250512,095300,117065950,7340,7320,7340,7320,106
|
||||
20250512,095200,116289920,7320,7320,7320,7320,0
|
||||
20250512,095100,116289920,7320,7330,7330,7320,101
|
||||
20250512,095000,115550590,7320,7320,7320,7320,100
|
||||
20250512,094900,114818590,7320,7320,7320,7320,2
|
||||
20250512,094800,114803950,7310,7310,7310,7310,0
|
||||
20250512,094700,114803950,7310,7310,7310,7310,7
|
||||
20250512,094600,114752780,7310,7310,7310,7310,0
|
||||
20250512,094500,114752780,7310,7310,7310,7310,0
|
||||
20250512,094400,114752780,7310,7310,7310,7310,0
|
||||
20250512,094300,114752780,7310,7340,7340,7310,86
|
||||
20250512,094200,114123720,7350,7350,7350,7350,0
|
||||
20250512,094100,114123720,7350,7350,7350,7350,149
|
||||
20250512,094000,113028570,7390,7390,7390,7390,0
|
||||
20250512,093900,113028570,7390,7390,7390,7390,0
|
||||
20250512,093800,113028570,7390,7390,7390,7390,11
|
||||
20250512,093700,112947280,7390,7370,7410,7370,20
|
||||
20250512,093600,112799320,7410,7340,7410,7340,8
|
||||
20250512,093500,112740310,7330,7330,7330,7330,0
|
||||
20250512,093400,112740310,7330,7330,7330,7330,0
|
||||
20250512,093300,112740310,7330,7330,7330,7330,36
|
||||
20250512,093200,112476430,7330,7320,7330,7320,118
|
||||
20250512,093100,111611550,7330,7320,7330,7320,389
|
||||
20250512,093000,108760700,7310,7310,7310,7310,14
|
||||
20250512,092900,108658360,7310,7310,7310,7310,0
|
||||
20250512,092800,108658360,7310,7310,7310,7290,283
|
||||
20250512,092700,106594610,7320,7320,7320,7320,251
|
||||
20250512,092600,104757290,7320,7320,7320,7320,101
|
||||
20250512,092500,104017970,7320,7310,7320,7310,658
|
||||
20250512,092400,99201620,7320,7320,7320,7320,0
|
||||
20250512,092300,99201620,7320,7280,7320,7280,3
|
||||
20250512,092200,99179730,7290,7290,7290,7280,120
|
||||
20250512,092100,98305220,7280,7310,7310,7280,703
|
||||
20250512,092000,93180620,7290,7305,7320,7290,819
|
||||
20250512,091900,87206230,7320,7300,7320,7300,95
|
||||
20250512,091800,86512710,7320,7320,7320,7320,362
|
||||
20250512,091700,83862870,7320,7310,7330,7300,1226
|
||||
20250512,091600,74899890,7340,7340,7340,7340,0
|
||||
20250512,091500,74899890,7340,7320,7340,7320,14
|
||||
20250512,091400,74797330,7310,7330,7330,7310,2115
|
||||
20250512,091300,59328910,7340,7350,7350,7340,718
|
||||
20250512,091200,54053910,7370,7370,7370,7370,6
|
||||
20250512,091100,54009690,7370,7370,7370,7370,700
|
||||
20250512,091000,48850690,7370,7380,7380,7360,202
|
||||
20250512,090900,47363560,7380,7370,7380,7370,24
|
||||
20250512,090800,47186660,7370,7370,7370,7370,1
|
||||
20250512,090700,47179290,7370,7390,7410,7360,805
|
||||
20250512,090600,41242750,7420,7410,7420,7390,662
|
||||
20250512,090500,36345240,7410,7420,7420,7410,631
|
||||
20250512,090400,31664210,7450,7450,7450,7450,0
|
||||
20250512,090300,31664210,7450,7450,7450,7450,20
|
||||
20250512,090200,31515210,7470,7410,7470,7410,50
|
||||
20250512,090100,31144170,7410,7470,7480,7410,185
|
||||
20250512,090000,29769890,7480,7420,7480,7420,4012
|
||||
|
Reference in New Issue
Block a user