Update 2025-05-12 2741 candle_min
This commit is contained in:
716
317120/min/candle-20250512.csv
Normal file
716
317120/min/candle-20250512.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,205400,33459184,2375,2375,2375,2375,384
|
||||
20250512,205300,33459184,2375,2375,2375,2375,0
|
||||
20250512,205200,33459184,2375,2375,2375,2375,0
|
||||
20250512,205100,33459184,2375,2375,2375,2375,0
|
||||
20250512,205000,33459184,2375,2375,2375,2375,0
|
||||
20250512,204900,33459184,2375,2375,2375,2375,0
|
||||
20250512,204800,33459184,2375,2375,2375,2375,0
|
||||
20250512,204700,33459184,2375,2375,2375,2375,0
|
||||
20250512,204600,33459184,2375,2375,2375,2375,0
|
||||
20250512,204500,33459184,2375,2375,2375,2375,0
|
||||
20250512,204400,33459184,2375,2375,2375,2375,0
|
||||
20250512,204300,33459184,2375,2375,2375,2375,0
|
||||
20250512,204200,33459184,2375,2375,2375,2375,0
|
||||
20250512,204100,33459184,2375,2375,2375,2375,0
|
||||
20250512,204000,33459184,2375,2375,2375,2375,0
|
||||
20250512,203900,33459184,2375,2375,2375,2375,0
|
||||
20250512,203800,33459184,2375,2375,2375,2375,0
|
||||
20250512,203700,33459184,2375,2375,2375,2375,0
|
||||
20250512,203600,33459184,2375,2375,2375,2375,0
|
||||
20250512,203500,33459184,2375,2375,2375,2375,0
|
||||
20250512,203400,33459184,2375,2375,2375,2375,0
|
||||
20250512,203300,33459184,2375,2375,2375,2375,0
|
||||
20250512,203200,33459184,2375,2375,2375,2375,0
|
||||
20250512,203100,33459184,2375,2375,2375,2375,0
|
||||
20250512,203000,33459184,2375,2375,2375,2375,0
|
||||
20250512,202900,33459184,2375,2375,2375,2375,0
|
||||
20250512,202800,33459184,2375,2375,2375,2375,0
|
||||
20250512,202700,33459184,2375,2375,2375,2375,0
|
||||
20250512,202600,33459184,2375,2375,2375,2375,0
|
||||
20250512,202500,33459184,2375,2375,2375,2375,0
|
||||
20250512,202400,33459184,2375,2375,2375,2375,384
|
||||
20250512,202300,33459184,2375,2375,2375,2375,0
|
||||
20250512,202200,33459184,2375,2375,2375,2375,0
|
||||
20250512,202100,33459184,2375,2375,2375,2375,0
|
||||
20250512,202000,33459184,2375,2375,2375,2375,0
|
||||
20250512,201900,33459184,2375,2375,2375,2375,0
|
||||
20250512,201800,33459184,2375,2375,2375,2375,0
|
||||
20250512,201700,33459184,2375,2375,2375,2375,0
|
||||
20250512,201600,33459184,2375,2375,2375,2375,0
|
||||
20250512,201500,33459184,2375,2375,2375,2375,0
|
||||
20250512,201400,33459184,2375,2375,2375,2375,0
|
||||
20250512,201300,33459184,2375,2375,2375,2375,0
|
||||
20250512,201200,33459184,2375,2375,2375,2375,0
|
||||
20250512,201100,33459184,2375,2375,2375,2375,0
|
||||
20250512,201000,33459184,2375,2375,2375,2375,0
|
||||
20250512,200900,33459184,2375,2375,2375,2375,0
|
||||
20250512,200800,33459184,2375,2375,2375,2375,0
|
||||
20250512,200700,33459184,2375,2375,2375,2375,0
|
||||
20250512,200600,33459184,2375,2375,2375,2375,0
|
||||
20250512,200500,33459184,2375,2375,2375,2375,0
|
||||
20250512,200400,33459184,2375,2375,2375,2375,0
|
||||
20250512,200300,33459184,2375,2375,2375,2375,0
|
||||
20250512,200200,33459184,2375,2375,2375,2375,0
|
||||
20250512,200100,33459184,2375,2375,2375,2375,0
|
||||
20250512,200000,33459184,2375,2375,2375,2375,0
|
||||
20250512,195900,33459184,2375,2375,2375,2375,0
|
||||
20250512,195800,33459184,2375,2375,2375,2375,0
|
||||
20250512,195700,33459184,2375,2375,2375,2375,0
|
||||
20250512,195600,33459184,2375,2375,2375,2375,0
|
||||
20250512,195500,33459184,2375,2375,2375,2375,0
|
||||
20250512,195400,33459184,2375,2375,2375,2375,384
|
||||
20250512,195300,33459184,2375,2375,2375,2375,0
|
||||
20250512,195200,33459184,2375,2375,2375,2375,0
|
||||
20250512,195100,33459184,2375,2375,2375,2375,0
|
||||
20250512,195000,33459184,2375,2375,2375,2375,0
|
||||
20250512,194900,33459184,2375,2375,2375,2375,0
|
||||
20250512,194800,33459184,2375,2375,2375,2375,0
|
||||
20250512,194700,33459184,2375,2375,2375,2375,0
|
||||
20250512,194600,33459184,2375,2375,2375,2375,0
|
||||
20250512,194500,33459184,2375,2375,2375,2375,0
|
||||
20250512,194400,33459184,2375,2375,2375,2375,0
|
||||
20250512,194300,33459184,2375,2375,2375,2375,0
|
||||
20250512,194200,33459184,2375,2375,2375,2375,0
|
||||
20250512,194100,33459184,2375,2375,2375,2375,0
|
||||
20250512,194000,33459184,2375,2375,2375,2375,0
|
||||
20250512,193900,33459184,2375,2375,2375,2375,0
|
||||
20250512,193800,33459184,2375,2375,2375,2375,0
|
||||
20250512,193700,33459184,2375,2375,2375,2375,0
|
||||
20250512,193600,33459184,2375,2375,2375,2375,0
|
||||
20250512,193500,33459184,2375,2375,2375,2375,0
|
||||
20250512,193400,33459184,2375,2375,2375,2375,0
|
||||
20250512,193300,33459184,2375,2375,2375,2375,0
|
||||
20250512,193200,33459184,2375,2375,2375,2375,0
|
||||
20250512,193100,33459184,2375,2375,2375,2375,0
|
||||
20250512,193000,33459184,2375,2375,2375,2375,0
|
||||
20250512,192900,33459184,2375,2375,2375,2375,0
|
||||
20250512,192800,33459184,2375,2375,2375,2375,0
|
||||
20250512,192700,33459184,2375,2375,2375,2375,0
|
||||
20250512,192600,33459184,2375,2375,2375,2375,0
|
||||
20250512,192500,33459184,2375,2375,2375,2375,0
|
||||
20250512,192400,33459184,2375,2375,2375,2375,384
|
||||
20250512,192300,33459184,2375,2375,2375,2375,0
|
||||
20250512,192200,33459184,2375,2375,2375,2375,0
|
||||
20250512,192100,33459184,2375,2375,2375,2375,0
|
||||
20250512,192000,33459184,2375,2375,2375,2375,0
|
||||
20250512,191900,33459184,2375,2375,2375,2375,0
|
||||
20250512,191800,33459184,2375,2375,2375,2375,0
|
||||
20250512,191700,33459184,2375,2375,2375,2375,0
|
||||
20250512,191600,33459184,2375,2375,2375,2375,0
|
||||
20250512,191500,33459184,2375,2375,2375,2375,0
|
||||
20250512,191400,33459184,2375,2375,2375,2375,0
|
||||
20250512,191300,33459184,2375,2375,2375,2375,0
|
||||
20250512,191200,33459184,2375,2375,2375,2375,0
|
||||
20250512,191100,33459184,2375,2375,2375,2375,0
|
||||
20250512,191000,33459184,2375,2375,2375,2375,0
|
||||
20250512,190900,33459184,2375,2375,2375,2375,0
|
||||
20250512,190800,33459184,2375,2375,2375,2375,0
|
||||
20250512,190700,33459184,2375,2375,2375,2375,0
|
||||
20250512,190600,33459184,2375,2375,2375,2375,0
|
||||
20250512,190500,33459184,2375,2375,2375,2375,0
|
||||
20250512,190400,33459184,2375,2375,2375,2375,0
|
||||
20250512,190300,33459184,2375,2375,2375,2375,0
|
||||
20250512,190200,33459184,2375,2375,2375,2375,0
|
||||
20250512,190100,33459184,2375,2375,2375,2375,0
|
||||
20250512,190000,33459184,2375,2375,2375,2375,0
|
||||
20250512,185900,33459184,2375,2375,2375,2375,0
|
||||
20250512,185800,33459184,2375,2375,2375,2375,0
|
||||
20250512,185700,33459184,2375,2375,2375,2375,0
|
||||
20250512,185600,33459184,2375,2375,2375,2375,0
|
||||
20250512,185500,33459184,2375,2375,2375,2375,0
|
||||
20250512,185400,33459184,2375,2375,2375,2375,384
|
||||
20250512,185300,33459184,2375,2375,2375,2375,0
|
||||
20250512,185200,33459184,2375,2375,2375,2375,0
|
||||
20250512,185100,33459184,2375,2375,2375,2375,0
|
||||
20250512,185000,33459184,2375,2375,2375,2375,0
|
||||
20250512,184900,33459184,2375,2375,2375,2375,0
|
||||
20250512,184800,33459184,2375,2375,2375,2375,0
|
||||
20250512,184700,33459184,2375,2375,2375,2375,0
|
||||
20250512,184600,33459184,2375,2375,2375,2375,0
|
||||
20250512,184500,33459184,2375,2375,2375,2375,0
|
||||
20250512,184400,33459184,2375,2375,2375,2375,0
|
||||
20250512,184300,33459184,2375,2375,2375,2375,0
|
||||
20250512,184200,33459184,2375,2375,2375,2375,0
|
||||
20250512,184100,33459184,2375,2375,2375,2375,0
|
||||
20250512,184000,33459184,2375,2375,2375,2375,0
|
||||
20250512,183900,33459184,2375,2375,2375,2375,0
|
||||
20250512,183800,33459184,2375,2375,2375,2375,0
|
||||
20250512,183700,33459184,2375,2375,2375,2375,0
|
||||
20250512,183600,33459184,2375,2375,2375,2375,0
|
||||
20250512,183500,33459184,2375,2375,2375,2375,0
|
||||
20250512,183400,33459184,2375,2375,2375,2375,0
|
||||
20250512,183300,33459184,2375,2375,2375,2375,0
|
||||
20250512,183200,33459184,2375,2375,2375,2375,0
|
||||
20250512,183100,33459184,2375,2375,2375,2375,0
|
||||
20250512,183000,33459184,2375,2375,2375,2375,0
|
||||
20250512,182900,33459184,2375,2375,2375,2375,0
|
||||
20250512,182800,33459184,2375,2375,2375,2375,0
|
||||
20250512,182700,33459184,2375,2375,2375,2375,0
|
||||
20250512,182600,33459184,2375,2375,2375,2375,0
|
||||
20250512,182500,33459184,2375,2375,2375,2375,0
|
||||
20250512,182400,33459184,2375,2375,2375,2375,384
|
||||
20250512,182300,33459184,2375,2375,2375,2375,0
|
||||
20250512,182200,33459184,2375,2375,2375,2375,0
|
||||
20250512,182100,33459184,2375,2375,2375,2375,0
|
||||
20250512,182000,33459184,2375,2375,2375,2375,0
|
||||
20250512,181900,33459184,2375,2375,2375,2375,0
|
||||
20250512,181800,33459184,2375,2375,2375,2375,0
|
||||
20250512,181700,33459184,2375,2375,2375,2375,0
|
||||
20250512,181600,33459184,2375,2375,2375,2375,0
|
||||
20250512,181500,33459184,2375,2375,2375,2375,0
|
||||
20250512,181400,33459184,2375,2375,2375,2375,0
|
||||
20250512,181300,33459184,2375,2375,2375,2375,0
|
||||
20250512,181200,33459184,2375,2375,2375,2375,0
|
||||
20250512,181100,33459184,2375,2375,2375,2375,0
|
||||
20250512,181000,33459184,2375,2375,2375,2375,0
|
||||
20250512,180900,33459184,2375,2375,2375,2375,0
|
||||
20250512,180800,33459184,2375,2375,2375,2375,0
|
||||
20250512,180700,33459184,2375,2375,2375,2375,0
|
||||
20250512,180600,33459184,2375,2375,2375,2375,0
|
||||
20250512,180500,33459184,2375,2375,2375,2375,0
|
||||
20250512,180400,33459184,2375,2375,2375,2375,0
|
||||
20250512,180300,33459184,2375,2375,2375,2375,0
|
||||
20250512,180200,33459184,2375,2375,2375,2375,0
|
||||
20250512,180100,33459184,2375,2375,2375,2375,0
|
||||
20250512,180000,33459184,2375,2375,2375,2375,0
|
||||
20250512,175900,33459184,2375,2375,2375,2375,0
|
||||
20250512,175800,33459184,2375,2375,2375,2375,0
|
||||
20250512,175700,33459184,2375,2375,2375,2375,0
|
||||
20250512,175600,33459184,2375,2375,2375,2375,0
|
||||
20250512,175500,33459184,2375,2375,2375,2375,0
|
||||
20250512,175400,33459184,2375,2375,2375,2375,384
|
||||
20250512,175300,33459184,2375,2375,2375,2375,0
|
||||
20250512,175200,33459184,2375,2375,2375,2375,0
|
||||
20250512,175100,33459184,2375,2375,2375,2375,0
|
||||
20250512,175000,33459184,2375,2375,2375,2375,0
|
||||
20250512,174900,33459184,2375,2375,2375,2375,0
|
||||
20250512,174800,33459184,2375,2375,2375,2375,0
|
||||
20250512,174700,33459184,2375,2375,2375,2375,0
|
||||
20250512,174600,33459184,2375,2375,2375,2375,0
|
||||
20250512,174500,33459184,2375,2375,2375,2375,0
|
||||
20250512,174400,33459184,2375,2375,2375,2375,0
|
||||
20250512,174300,33459184,2375,2375,2375,2375,0
|
||||
20250512,174200,33459184,2375,2375,2375,2375,0
|
||||
20250512,174100,33459184,2375,2375,2375,2375,0
|
||||
20250512,174000,33459184,2375,2375,2375,2375,0
|
||||
20250512,173900,33459184,2375,2375,2375,2375,0
|
||||
20250512,173800,33459184,2375,2375,2375,2375,0
|
||||
20250512,173700,33459184,2375,2375,2375,2375,0
|
||||
20250512,173600,33459184,2375,2375,2375,2375,0
|
||||
20250512,173500,33459184,2375,2375,2375,2375,0
|
||||
20250512,173400,33459184,2375,2375,2375,2375,0
|
||||
20250512,173300,33459184,2375,2375,2375,2375,0
|
||||
20250512,173200,33459184,2375,2375,2375,2375,0
|
||||
20250512,173100,33459184,2375,2375,2375,2375,0
|
||||
20250512,173000,33459184,2375,2375,2375,2375,0
|
||||
20250512,172900,33459184,2375,2375,2375,2375,0
|
||||
20250512,172800,33459184,2375,2375,2375,2375,0
|
||||
20250512,172700,33459184,2375,2375,2375,2375,0
|
||||
20250512,172600,33459184,2375,2375,2375,2375,0
|
||||
20250512,172500,33459184,2375,2375,2375,2375,0
|
||||
20250512,172400,33459184,2375,2375,2375,2375,384
|
||||
20250512,172300,33459184,2375,2375,2375,2375,0
|
||||
20250512,172200,33459184,2375,2375,2375,2375,0
|
||||
20250512,172100,33459184,2375,2375,2375,2375,0
|
||||
20250512,172000,33459184,2375,2375,2375,2375,0
|
||||
20250512,171900,33459184,2375,2375,2375,2375,0
|
||||
20250512,171800,33459184,2375,2375,2375,2375,0
|
||||
20250512,171700,33459184,2375,2375,2375,2375,0
|
||||
20250512,171600,33459184,2375,2375,2375,2375,0
|
||||
20250512,171500,33459184,2375,2375,2375,2375,0
|
||||
20250512,171400,33459184,2375,2375,2375,2375,0
|
||||
20250512,171300,33459184,2375,2375,2375,2375,0
|
||||
20250512,171200,33459184,2375,2375,2375,2375,0
|
||||
20250512,171100,33459184,2375,2375,2375,2375,0
|
||||
20250512,171000,33459184,2375,2375,2375,2375,0
|
||||
20250512,170900,33459184,2375,2375,2375,2375,0
|
||||
20250512,170800,33459184,2375,2375,2375,2375,0
|
||||
20250512,170700,33459184,2375,2375,2375,2375,0
|
||||
20250512,170600,33459184,2375,2375,2375,2375,0
|
||||
20250512,170500,33459184,2375,2375,2375,2375,0
|
||||
20250512,170400,33459184,2375,2375,2375,2375,0
|
||||
20250512,170300,33459184,2375,2375,2375,2375,0
|
||||
20250512,170200,33459184,2375,2375,2375,2375,0
|
||||
20250512,170100,33459184,2375,2375,2375,2375,0
|
||||
20250512,170000,33459184,2375,2375,2375,2375,0
|
||||
20250512,165900,33459184,2375,2375,2375,2375,0
|
||||
20250512,165800,33459184,2375,2375,2375,2375,0
|
||||
20250512,165700,33459184,2375,2375,2375,2375,0
|
||||
20250512,165600,33459184,2375,2375,2375,2375,0
|
||||
20250512,165500,33459184,2375,2375,2375,2375,0
|
||||
20250512,165400,33459184,2375,2375,2375,2375,384
|
||||
20250512,165300,33459184,2375,2375,2375,2375,0
|
||||
20250512,165200,33459184,2375,2375,2375,2375,0
|
||||
20250512,165100,33459184,2375,2375,2375,2375,0
|
||||
20250512,165000,33459184,2375,2375,2375,2375,0
|
||||
20250512,164900,33459184,2375,2375,2375,2375,0
|
||||
20250512,164800,33459184,2375,2375,2375,2375,0
|
||||
20250512,164700,33459184,2375,2375,2375,2375,0
|
||||
20250512,164600,33459184,2375,2375,2375,2375,0
|
||||
20250512,164500,33459184,2375,2375,2375,2375,0
|
||||
20250512,164400,33459184,2375,2375,2375,2375,0
|
||||
20250512,164300,33459184,2375,2375,2375,2375,0
|
||||
20250512,164200,33459184,2375,2375,2375,2375,0
|
||||
20250512,164100,33459184,2375,2375,2375,2375,0
|
||||
20250512,164000,33459184,2375,2375,2375,2375,0
|
||||
20250512,163900,33459184,2375,2375,2375,2375,0
|
||||
20250512,163800,33459184,2375,2375,2375,2375,0
|
||||
20250512,163700,33459184,2375,2375,2375,2375,0
|
||||
20250512,163600,33459184,2375,2375,2375,2375,0
|
||||
20250512,163500,33459184,2375,2375,2375,2375,0
|
||||
20250512,163400,33459184,2375,2375,2375,2375,0
|
||||
20250512,163300,33459184,2375,2375,2375,2375,0
|
||||
20250512,163200,33459184,2375,2375,2375,2375,0
|
||||
20250512,163100,33459184,2375,2375,2375,2375,0
|
||||
20250512,163000,33459184,2375,2375,2375,2375,0
|
||||
20250512,162900,33459184,2375,2375,2375,2375,0
|
||||
20250512,162800,33459184,2375,2375,2375,2375,0
|
||||
20250512,162700,33459184,2375,2375,2375,2375,0
|
||||
20250512,162600,33459184,2375,2375,2375,2375,0
|
||||
20250512,162500,33459184,2375,2375,2375,2375,0
|
||||
20250512,162400,33459184,2375,2375,2375,2375,384
|
||||
20250512,162300,33459184,2375,2375,2375,2375,0
|
||||
20250512,162200,33459184,2375,2375,2375,2375,0
|
||||
20250512,162100,33459184,2375,2375,2375,2375,0
|
||||
20250512,162000,33459184,2375,2375,2375,2375,0
|
||||
20250512,161900,33459184,2375,2375,2375,2375,0
|
||||
20250512,161800,33459184,2375,2375,2375,2375,0
|
||||
20250512,161700,33459184,2375,2375,2375,2375,0
|
||||
20250512,161600,33459184,2375,2375,2375,2375,0
|
||||
20250512,161500,33459184,2375,2375,2375,2375,0
|
||||
20250512,161400,33459184,2375,2375,2375,2375,0
|
||||
20250512,161300,33459184,2375,2375,2375,2375,0
|
||||
20250512,161200,33459184,2375,2375,2375,2375,0
|
||||
20250512,161100,33459184,2375,2375,2375,2375,0
|
||||
20250512,161000,33459184,2375,2375,2375,2375,0
|
||||
20250512,160900,33459184,2375,2375,2375,2375,0
|
||||
20250512,160800,33459184,2375,2375,2375,2375,0
|
||||
20250512,160700,33459184,2375,2375,2375,2375,0
|
||||
20250512,160600,33459184,2375,2375,2375,2375,0
|
||||
20250512,160500,33459184,2375,2375,2375,2375,0
|
||||
20250512,160400,33459184,2375,2375,2375,2375,0
|
||||
20250512,160300,33459184,2375,2375,2375,2375,0
|
||||
20250512,160200,33459184,2375,2375,2375,2375,0
|
||||
20250512,160100,33459184,2375,2375,2375,2375,0
|
||||
20250512,160000,33459184,2375,2375,2375,2375,0
|
||||
20250512,155900,33459184,2375,2375,2375,2375,0
|
||||
20250512,155800,33459184,2375,2375,2375,2375,0
|
||||
20250512,155700,33459184,2375,2375,2375,2375,0
|
||||
20250512,155600,33459184,2375,2375,2375,2375,0
|
||||
20250512,155500,33459184,2375,2375,2375,2375,0
|
||||
20250512,155400,33459184,2375,2375,2375,2375,384
|
||||
20250512,155300,33459184,2375,2375,2375,2375,0
|
||||
20250512,155200,33459184,2375,2375,2375,2375,0
|
||||
20250512,155100,33459184,2375,2375,2375,2375,0
|
||||
20250512,155000,33459184,2375,2375,2375,2375,0
|
||||
20250512,154900,33459184,2375,2375,2375,2375,0
|
||||
20250512,154800,33459184,2375,2375,2375,2375,0
|
||||
20250512,154700,33459184,2375,2375,2375,2375,0
|
||||
20250512,154600,33459184,2375,2375,2375,2375,0
|
||||
20250512,154500,33459184,2375,2375,2375,2375,0
|
||||
20250512,154400,33459184,2375,2375,2375,2375,0
|
||||
20250512,154300,33459184,2375,2375,2375,2375,0
|
||||
20250512,154200,33459184,2375,2375,2375,2375,0
|
||||
20250512,154100,33459184,2375,2375,2375,2375,0
|
||||
20250512,154000,33459184,2375,2375,2375,2375,0
|
||||
20250512,153900,33459184,2375,2375,2375,2375,0
|
||||
20250512,153800,33459184,2375,2375,2375,2375,0
|
||||
20250512,153700,33459184,2375,2375,2375,2375,0
|
||||
20250512,153600,33459184,2375,2375,2375,2375,0
|
||||
20250512,153500,33459184,2375,2375,2375,2375,0
|
||||
20250512,153400,33459184,2375,2375,2375,2375,0
|
||||
20250512,153300,33459184,2375,2375,2375,2375,0
|
||||
20250512,153200,33459184,2375,2375,2375,2375,0
|
||||
20250512,153100,33459184,2375,2375,2375,2375,0
|
||||
20250512,153000,33459184,2375,2375,2375,2375,384
|
||||
20250512,152900,32547184,2375,2375,2375,2375,0
|
||||
20250512,152800,32547184,2375,2375,2375,2375,0
|
||||
20250512,152700,32547184,2375,2375,2375,2375,0
|
||||
20250512,152600,32547184,2375,2375,2375,2375,0
|
||||
20250512,152500,32547184,2375,2375,2375,2375,0
|
||||
20250512,152400,32547184,2375,2375,2375,2375,0
|
||||
20250512,152300,32547184,2375,2375,2375,2375,0
|
||||
20250512,152200,32547184,2375,2375,2375,2375,0
|
||||
20250512,152100,32547184,2375,2375,2375,2375,0
|
||||
20250512,152000,32547184,2375,2375,2375,2375,0
|
||||
20250512,151900,32547184,2375,2375,2375,2375,0
|
||||
20250512,151800,32547184,2375,2375,2375,2375,0
|
||||
20250512,151700,32547184,2375,2375,2375,2375,40
|
||||
20250512,151600,32452184,2370,2370,2370,2370,0
|
||||
20250512,151500,32452184,2370,2370,2370,2370,352
|
||||
20250512,151400,31617944,2370,2370,2370,2370,3
|
||||
20250512,151300,31610834,2370,2370,2370,2370,30
|
||||
20250512,151200,31539734,2370,2370,2370,2370,30
|
||||
20250512,151100,31468634,2370,2370,2370,2370,0
|
||||
20250512,151000,31468634,2370,2370,2370,2370,0
|
||||
20250512,150900,31468634,2370,2370,2370,2370,11
|
||||
20250512,150800,31442564,2370,2370,2370,2370,0
|
||||
20250512,150700,31442564,2370,2370,2370,2370,0
|
||||
20250512,150600,31442564,2370,2370,2370,2370,0
|
||||
20250512,150500,31442564,2370,2370,2370,2370,0
|
||||
20250512,150400,31442564,2370,2370,2370,2370,14
|
||||
20250512,150300,31409384,2365,2365,2365,2365,0
|
||||
20250512,150200,31409384,2365,2365,2365,2365,3
|
||||
20250512,150100,31402289,2365,2365,2365,2365,0
|
||||
20250512,150000,31402289,2365,2365,2365,2365,0
|
||||
20250512,145900,31402289,2365,2365,2365,2365,0
|
||||
20250512,145800,31402289,2365,2365,2365,2365,0
|
||||
20250512,145700,31402289,2365,2365,2365,2365,0
|
||||
20250512,145600,31402289,2365,2365,2365,2365,55
|
||||
20250512,145500,31272214,2365,2365,2365,2365,0
|
||||
20250512,145400,31272214,2365,2365,2365,2365,0
|
||||
20250512,145300,31272214,2365,2365,2365,2365,47
|
||||
20250512,145200,31161059,2350,2350,2350,2350,352
|
||||
20250512,145100,30333859,2350,2350,2350,2350,0
|
||||
20250512,145000,30333859,2350,2350,2350,2350,0
|
||||
20250512,144900,30333859,2350,2350,2350,2350,2
|
||||
20250512,144800,30329159,2350,2350,2350,2350,0
|
||||
20250512,144700,30329159,2350,2350,2350,2350,850
|
||||
20250512,144600,28331659,2355,2355,2355,2355,2
|
||||
20250512,144500,28326949,2355,2355,2355,2355,622
|
||||
20250512,144400,26862139,2360,2360,2360,2360,0
|
||||
20250512,144300,26862139,2360,2360,2360,2360,0
|
||||
20250512,144200,26862139,2360,2360,2360,2360,5
|
||||
20250512,144100,26850339,2360,2360,2360,2360,0
|
||||
20250512,144000,26850339,2360,2360,2360,2360,0
|
||||
20250512,143900,26850339,2360,2360,2360,2360,0
|
||||
20250512,143800,26850339,2360,2360,2360,2360,0
|
||||
20250512,143700,26850339,2360,2360,2360,2360,7
|
||||
20250512,143600,26833819,2355,2355,2355,2355,0
|
||||
20250512,143500,26833819,2355,2355,2355,2355,0
|
||||
20250512,143400,26833819,2355,2355,2355,2355,0
|
||||
20250512,143300,26833819,2355,2355,2355,2355,0
|
||||
20250512,143200,26833819,2355,2355,2355,2355,0
|
||||
20250512,143100,26833819,2355,2355,2355,2355,0
|
||||
20250512,143000,26833819,2355,2355,2355,2355,0
|
||||
20250512,142900,26833819,2355,2355,2355,2355,58
|
||||
20250512,142800,26697229,2360,2360,2360,2360,0
|
||||
20250512,142700,26697229,2360,2360,2360,2360,114
|
||||
20250512,142600,26428189,2360,2360,2360,2360,0
|
||||
20250512,142500,26428189,2360,2360,2360,2360,0
|
||||
20250512,142400,26428189,2360,2360,2360,2360,0
|
||||
20250512,142300,26428189,2360,2360,2360,2360,0
|
||||
20250512,142200,26428189,2360,2360,2360,2360,0
|
||||
20250512,142100,26428189,2360,2360,2360,2360,0
|
||||
20250512,142000,26428189,2360,2360,2360,2360,0
|
||||
20250512,141900,26428189,2360,2360,2360,2360,0
|
||||
20250512,141800,26428189,2360,2360,2360,2360,0
|
||||
20250512,141700,26428189,2360,2360,2360,2360,3
|
||||
20250512,141600,26421109,2360,2365,2365,2350,2870
|
||||
20250512,141500,19670469,2365,2365,2365,2365,0
|
||||
20250512,141400,19670469,2365,2365,2365,2365,0
|
||||
20250512,141300,19670469,2365,2365,2365,2365,100
|
||||
20250512,141200,19433969,2365,2365,2365,2365,0
|
||||
20250512,141100,19433969,2365,2365,2365,2365,144
|
||||
20250512,141000,19093409,2365,2365,2365,2365,0
|
||||
20250512,140900,19093409,2365,2365,2365,2365,0
|
||||
20250512,140800,19093409,2365,2365,2365,2365,0
|
||||
20250512,140700,19093409,2365,2365,2365,2365,400
|
||||
20250512,140600,18147409,2355,2355,2355,2355,0
|
||||
20250512,140500,18147409,2355,2355,2355,2355,0
|
||||
20250512,140400,18147409,2355,2355,2355,2355,0
|
||||
20250512,140300,18147409,2355,2355,2355,2355,0
|
||||
20250512,140200,18147409,2355,2355,2355,2355,0
|
||||
20250512,140100,18147409,2355,2355,2355,2355,0
|
||||
20250512,140000,18147409,2355,2355,2355,2355,0
|
||||
20250512,135900,18147409,2355,2355,2355,2355,0
|
||||
20250512,135800,18147409,2355,2355,2355,2355,0
|
||||
20250512,135700,18147409,2355,2355,2355,2355,164
|
||||
20250512,135600,17761189,2355,2355,2355,2355,10
|
||||
20250512,135500,17737639,2355,2355,2355,2355,0
|
||||
20250512,135400,17737639,2355,2355,2355,2355,0
|
||||
20250512,135300,17737639,2355,2355,2355,2355,0
|
||||
20250512,135200,17737639,2355,2355,2355,2355,0
|
||||
20250512,135100,17737639,2355,2355,2355,2355,0
|
||||
20250512,135000,17737639,2355,2355,2355,2355,0
|
||||
20250512,134900,17737639,2355,2355,2355,2355,0
|
||||
20250512,134800,17737639,2355,2355,2355,2355,111
|
||||
20250512,134700,17476234,2355,2355,2355,2355,0
|
||||
20250512,134600,17476234,2355,2355,2355,2355,0
|
||||
20250512,134500,17476234,2355,2355,2355,2355,0
|
||||
20250512,134400,17476234,2355,2355,2355,2355,0
|
||||
20250512,134300,17476234,2355,2355,2355,2355,353
|
||||
20250512,134200,16644919,2355,2355,2355,2355,0
|
||||
20250512,134100,16644919,2355,2355,2355,2355,1
|
||||
20250512,134000,16642564,2365,2365,2365,2365,0
|
||||
20250512,133900,16642564,2365,2365,2365,2365,0
|
||||
20250512,133800,16642564,2365,2365,2365,2365,2
|
||||
20250512,133700,16637834,2355,2355,2355,2355,0
|
||||
20250512,133600,16637834,2355,2355,2355,2355,0
|
||||
20250512,133500,16637834,2355,2355,2355,2355,0
|
||||
20250512,133400,16637834,2355,2355,2355,2355,0
|
||||
20250512,133300,16637834,2355,2355,2355,2355,0
|
||||
20250512,133200,16637834,2355,2355,2355,2355,353
|
||||
20250512,133100,15806519,2365,2365,2365,2365,0
|
||||
20250512,133000,15806519,2365,2365,2365,2365,130
|
||||
20250512,132900,15499069,2365,2365,2365,2365,0
|
||||
20250512,132800,15499069,2365,2365,2365,2365,0
|
||||
20250512,132700,15499069,2365,2365,2365,2365,0
|
||||
20250512,132600,15499069,2365,2365,2365,2365,0
|
||||
20250512,132500,15499069,2365,2365,2365,2365,0
|
||||
20250512,132400,15499069,2365,2365,2365,2365,0
|
||||
20250512,132300,15499069,2365,2365,2365,2365,0
|
||||
20250512,132200,15499069,2365,2365,2365,2365,0
|
||||
20250512,132100,15499069,2365,2365,2365,2365,0
|
||||
20250512,132000,15499069,2365,2365,2365,2365,0
|
||||
20250512,131900,15499069,2365,2365,2365,2365,0
|
||||
20250512,131800,15499069,2365,2365,2365,2365,5
|
||||
20250512,131700,15487244,2355,2355,2355,2355,39
|
||||
20250512,131600,15395399,2355,2355,2355,2355,10
|
||||
20250512,131500,15371849,2365,2365,2365,2365,0
|
||||
20250512,131400,15371849,2365,2365,2365,2365,0
|
||||
20250512,131300,15371849,2365,2365,2365,2365,0
|
||||
20250512,131200,15371849,2365,2365,2365,2365,0
|
||||
20250512,131100,15371849,2365,2365,2365,2365,0
|
||||
20250512,131000,15371849,2365,2360,2365,2360,27
|
||||
20250512,130900,15308019,2350,2350,2350,2350,0
|
||||
20250512,130800,15308019,2350,2350,2350,2350,0
|
||||
20250512,130700,15308019,2350,2350,2350,2350,12
|
||||
20250512,130600,15279819,2360,2360,2360,2360,3
|
||||
20250512,130500,15272739,2360,2360,2360,2360,0
|
||||
20250512,130400,15272739,2360,2360,2360,2360,51
|
||||
20250512,130300,15152379,2350,2350,2350,2350,0
|
||||
20250512,130200,15152379,2350,2350,2350,2350,0
|
||||
20250512,130100,15152379,2350,2350,2350,2350,0
|
||||
20250512,130000,15152379,2350,2350,2350,2350,11
|
||||
20250512,125900,15126529,2350,2350,2350,2350,0
|
||||
20250512,125800,15126529,2350,2350,2350,2350,0
|
||||
20250512,125700,15126529,2350,2350,2350,2350,100
|
||||
20250512,125600,14891529,2350,2350,2350,2350,0
|
||||
20250512,125500,14891529,2350,2350,2350,2350,0
|
||||
20250512,125400,14891529,2350,2350,2350,2350,0
|
||||
20250512,125300,14891529,2350,2350,2350,2350,0
|
||||
20250512,125200,14891529,2350,2350,2350,2350,0
|
||||
20250512,125100,14891529,2350,2350,2350,2350,0
|
||||
20250512,125000,14891529,2350,2350,2350,2350,0
|
||||
20250512,124900,14891529,2350,2350,2350,2350,0
|
||||
20250512,124800,14891529,2350,2350,2350,2350,0
|
||||
20250512,124700,14891529,2350,2350,2350,2350,0
|
||||
20250512,124600,14891529,2350,2350,2350,2350,1
|
||||
20250512,124500,14889179,2355,2355,2355,2350,720
|
||||
20250512,124400,13193989,2355,2355,2355,2355,0
|
||||
20250512,124300,13193989,2355,2355,2355,2355,0
|
||||
20250512,124200,13193989,2355,2355,2355,2355,0
|
||||
20250512,124100,13193989,2355,2355,2355,2355,0
|
||||
20250512,124000,13193989,2355,2355,2355,2355,0
|
||||
20250512,123900,13193989,2355,2355,2355,2355,0
|
||||
20250512,123800,13193989,2355,2355,2355,2355,0
|
||||
20250512,123700,13193989,2355,2355,2355,2355,0
|
||||
20250512,123600,13193989,2355,2355,2355,2355,0
|
||||
20250512,123500,13193989,2355,2355,2355,2355,0
|
||||
20250512,123400,13193989,2355,2355,2355,2355,0
|
||||
20250512,123300,13193989,2355,2355,2355,2355,0
|
||||
20250512,123200,13193989,2355,2355,2355,2355,98
|
||||
20250512,123100,12963199,2355,2360,2360,2355,137
|
||||
20250512,123000,12640554,2360,2360,2360,2360,8
|
||||
20250512,122900,12621674,2360,2360,2360,2360,2
|
||||
20250512,122800,12616954,2360,2360,2360,2360,0
|
||||
20250512,122700,12616954,2360,2360,2360,2360,0
|
||||
20250512,122600,12616954,2360,2360,2360,2360,0
|
||||
20250512,122500,12616954,2360,2360,2360,2360,0
|
||||
20250512,122400,12616954,2360,2360,2360,2360,0
|
||||
20250512,122300,12616954,2360,2360,2360,2360,0
|
||||
20250512,122200,12616954,2360,2360,2360,2360,0
|
||||
20250512,122100,12616954,2360,2360,2360,2360,0
|
||||
20250512,122000,12616954,2360,2360,2360,2360,0
|
||||
20250512,121900,12616954,2360,2360,2360,2360,0
|
||||
20250512,121800,12616954,2360,2360,2360,2360,0
|
||||
20250512,121700,12616954,2360,2360,2360,2360,0
|
||||
20250512,121600,12616954,2360,2360,2360,2360,0
|
||||
20250512,121500,12616954,2360,2360,2360,2360,4
|
||||
20250512,121400,12607514,2360,2360,2360,2360,0
|
||||
20250512,121300,12607514,2360,2360,2360,2360,0
|
||||
20250512,121200,12607514,2360,2360,2360,2360,0
|
||||
20250512,121100,12607514,2360,2360,2360,2360,0
|
||||
20250512,121000,12607514,2360,2360,2360,2360,0
|
||||
20250512,120900,12607514,2360,2360,2360,2360,0
|
||||
20250512,120800,12607514,2360,2360,2360,2360,0
|
||||
20250512,120700,12607514,2360,2360,2360,2360,0
|
||||
20250512,120600,12607514,2360,2360,2360,2360,0
|
||||
20250512,120500,12607514,2360,2360,2360,2360,0
|
||||
20250512,120400,12607514,2360,2360,2360,2360,0
|
||||
20250512,120300,12607514,2360,2360,2360,2360,0
|
||||
20250512,120200,12607514,2360,2360,2360,2360,0
|
||||
20250512,120100,12607514,2360,2360,2360,2360,0
|
||||
20250512,120000,12607514,2360,2360,2360,2360,0
|
||||
20250512,115900,12607514,2360,2360,2360,2360,0
|
||||
20250512,115800,12607514,2360,2360,2360,2360,0
|
||||
20250512,115700,12607514,2360,2360,2360,2360,0
|
||||
20250512,115600,12607514,2360,2360,2360,2360,0
|
||||
20250512,115500,12607514,2360,2360,2360,2360,0
|
||||
20250512,115400,12607514,2360,2360,2360,2360,0
|
||||
20250512,115300,12607514,2360,2360,2360,2360,0
|
||||
20250512,115200,12607514,2360,2360,2360,2360,0
|
||||
20250512,115100,12607514,2360,2360,2360,2360,0
|
||||
20250512,115000,12607514,2360,2360,2360,2360,0
|
||||
20250512,114900,12607514,2360,2360,2360,2360,0
|
||||
20250512,114800,12607514,2360,2360,2360,2360,372
|
||||
20250512,114700,11729594,2365,2365,2365,2365,0
|
||||
20250512,114600,11729594,2365,2365,2365,2365,0
|
||||
20250512,114500,11729594,2365,2365,2365,2365,0
|
||||
20250512,114400,11729594,2365,2365,2365,2365,0
|
||||
20250512,114300,11729594,2365,2365,2365,2365,0
|
||||
20250512,114200,11729594,2365,2365,2365,2365,0
|
||||
20250512,114100,11729594,2365,2365,2365,2365,0
|
||||
20250512,114000,11729594,2365,2365,2365,2365,0
|
||||
20250512,113900,11729594,2365,2365,2365,2365,0
|
||||
20250512,113800,11729594,2365,2365,2365,2365,0
|
||||
20250512,113700,11729594,2365,2365,2365,2365,0
|
||||
20250512,113600,11729594,2365,2365,2365,2365,15
|
||||
20250512,113500,11694119,2365,2365,2365,2365,0
|
||||
20250512,113400,11694119,2365,2365,2365,2365,0
|
||||
20250512,113300,11694119,2365,2365,2365,2365,0
|
||||
20250512,113200,11694119,2365,2365,2365,2365,0
|
||||
20250512,113100,11694119,2365,2365,2365,2365,0
|
||||
20250512,113000,11694119,2365,2365,2365,2365,0
|
||||
20250512,112900,11694119,2365,2365,2365,2365,0
|
||||
20250512,112800,11694119,2365,2365,2365,2365,0
|
||||
20250512,112700,11694119,2365,2365,2365,2365,0
|
||||
20250512,112600,11694119,2365,2365,2365,2365,0
|
||||
20250512,112500,11694119,2365,2365,2365,2365,0
|
||||
20250512,112400,11694119,2365,2365,2365,2365,100
|
||||
20250512,112300,11457619,2360,2360,2360,2360,0
|
||||
20250512,112200,11457619,2360,2360,2360,2360,0
|
||||
20250512,112100,11457619,2360,2360,2360,2360,0
|
||||
20250512,112000,11457619,2360,2360,2360,2360,792
|
||||
20250512,111900,9588499,2355,2355,2355,2355,0
|
||||
20250512,111800,9588499,2355,2355,2355,2355,0
|
||||
20250512,111700,9588499,2355,2355,2355,2355,0
|
||||
20250512,111600,9588499,2355,2355,2355,2355,1
|
||||
20250512,111500,9586144,2355,2355,2355,2355,0
|
||||
20250512,111400,9586144,2355,2355,2355,2355,0
|
||||
20250512,111300,9586144,2355,2355,2355,2355,0
|
||||
20250512,111200,9586144,2355,2355,2355,2355,0
|
||||
20250512,111100,9586144,2355,2355,2355,2355,0
|
||||
20250512,111000,9586144,2355,2355,2355,2355,0
|
||||
20250512,110900,9586144,2355,2355,2355,2355,0
|
||||
20250512,110800,9586144,2355,2355,2355,2355,7
|
||||
20250512,110700,9569659,2355,2355,2355,2355,0
|
||||
20250512,110600,9569659,2355,2355,2355,2355,0
|
||||
20250512,110500,9569659,2355,2355,2355,2355,0
|
||||
20250512,110400,9569659,2355,2355,2355,2355,90
|
||||
20250512,110300,9357709,2360,2360,2360,2360,0
|
||||
20250512,110200,9357709,2360,2360,2360,2360,2
|
||||
20250512,110100,9352989,2360,2360,2360,2360,3
|
||||
20250512,110000,9345909,2355,2355,2355,2355,0
|
||||
20250512,105900,9345909,2355,2355,2355,2355,42
|
||||
20250512,105800,9246999,2360,2360,2360,2360,0
|
||||
20250512,105700,9246999,2360,2360,2360,2360,456
|
||||
20250512,105600,8170839,2360,2360,2360,2360,0
|
||||
20250512,105500,8170839,2360,2360,2360,2360,0
|
||||
20250512,105400,8170839,2360,2360,2360,2360,0
|
||||
20250512,105300,8170839,2360,2360,2360,2360,0
|
||||
20250512,105200,8170839,2360,2360,2360,2360,0
|
||||
20250512,105100,8170839,2360,2360,2360,2360,0
|
||||
20250512,105000,8170839,2360,2360,2360,2360,0
|
||||
20250512,104900,8170839,2360,2360,2360,2360,0
|
||||
20250512,104800,8170839,2360,2365,2365,2360,16
|
||||
20250512,104700,8133054,2365,2365,2365,2365,0
|
||||
20250512,104600,8133054,2365,2365,2365,2365,0
|
||||
20250512,104500,8133054,2365,2365,2365,2365,0
|
||||
20250512,104400,8133054,2365,2365,2365,2365,0
|
||||
20250512,104300,8133054,2365,2365,2365,2365,42
|
||||
20250512,104200,8033724,2365,2365,2365,2365,0
|
||||
20250512,104100,8033724,2365,2365,2365,2365,0
|
||||
20250512,104000,8033724,2365,2365,2365,2365,0
|
||||
20250512,103900,8033724,2365,2365,2365,2365,0
|
||||
20250512,103800,8033724,2365,2365,2365,2365,0
|
||||
20250512,103700,8033724,2365,2365,2365,2365,50
|
||||
20250512,103600,7915474,2365,2365,2365,2365,200
|
||||
20250512,103500,7442474,2360,2360,2360,2360,0
|
||||
20250512,103400,7442474,2360,2360,2360,2360,0
|
||||
20250512,103300,7442474,2360,2360,2360,2360,0
|
||||
20250512,103200,7442474,2360,2360,2360,2360,0
|
||||
20250512,103100,7442474,2360,2360,2360,2360,0
|
||||
20250512,103000,7442474,2360,2360,2360,2360,0
|
||||
20250512,102900,7442474,2360,2365,2365,2360,201
|
||||
20250512,102800,6967114,2360,2360,2360,2360,0
|
||||
20250512,102700,6967114,2360,2360,2360,2360,0
|
||||
20250512,102600,6967114,2360,2360,2360,2360,211
|
||||
20250512,102500,6469154,2362,2362,2362,2362,0
|
||||
20250512,102400,6469154,2362,2362,2362,2362,0
|
||||
20250512,102300,6469154,2362,2362,2362,2362,0
|
||||
20250512,102200,6469154,2362,2362,2362,2362,0
|
||||
20250512,102100,6469154,2362,2362,2362,2362,0
|
||||
20250512,102000,6469154,2362,2362,2362,2362,0
|
||||
20250512,101900,6469154,2362,2362,2362,2362,1
|
||||
20250512,101800,6466792,2365,2365,2365,2365,0
|
||||
20250512,101700,6466792,2365,2365,2365,2365,0
|
||||
20250512,101600,6466792,2365,2365,2365,2365,0
|
||||
20250512,101500,6466792,2365,2365,2365,2365,0
|
||||
20250512,101400,6466792,2365,2365,2365,2365,0
|
||||
20250512,101300,6466792,2365,2365,2365,2365,0
|
||||
20250512,101200,6466792,2365,2365,2365,2365,0
|
||||
20250512,101100,6466792,2365,2365,2365,2365,15
|
||||
20250512,101000,6431317,2365,2365,2365,2365,0
|
||||
20250512,100900,6431317,2365,2365,2365,2365,0
|
||||
20250512,100800,6431317,2365,2365,2365,2365,0
|
||||
20250512,100700,6431317,2365,2365,2365,2365,0
|
||||
20250512,100600,6431317,2365,2365,2365,2365,0
|
||||
20250512,100500,6431317,2365,2365,2365,2365,0
|
||||
20250512,100400,6431317,2365,2365,2365,2365,0
|
||||
20250512,100300,6431317,2365,2365,2365,2365,0
|
||||
20250512,100200,6431317,2365,2365,2365,2365,0
|
||||
20250512,100100,6431317,2365,2365,2365,2365,0
|
||||
20250512,100000,6431317,2365,2365,2365,2365,91
|
||||
20250512,095900,6216102,2360,2360,2360,2360,0
|
||||
20250512,095800,6216102,2360,2360,2360,2360,0
|
||||
20250512,095700,6216102,2360,2360,2360,2360,256
|
||||
20250512,095600,5611942,2360,2360,2360,2360,0
|
||||
20250512,095500,5611942,2360,2360,2360,2360,0
|
||||
20250512,095400,5611942,2360,2360,2360,2360,10
|
||||
20250512,095300,5588342,2365,2365,2365,2365,7
|
||||
20250512,095200,5571787,2365,2365,2365,2365,0
|
||||
20250512,095100,5571787,2365,2365,2365,2365,2
|
||||
20250512,095000,5567057,2360,2360,2360,2360,0
|
||||
20250512,094900,5567057,2360,2360,2360,2360,0
|
||||
20250512,094800,5567057,2360,2360,2360,2360,0
|
||||
20250512,094700,5567057,2360,2360,2360,2360,0
|
||||
20250512,094600,5567057,2360,2360,2360,2360,0
|
||||
20250512,094500,5567057,2360,2360,2360,2360,0
|
||||
20250512,094400,5567057,2360,2360,2360,2360,0
|
||||
20250512,094300,5567057,2360,2360,2360,2360,0
|
||||
20250512,094200,5567057,2360,2360,2360,2360,0
|
||||
20250512,094100,5567057,2360,2355,2360,2355,38
|
||||
20250512,094000,5477562,2355,2355,2355,2355,0
|
||||
20250512,093900,5477562,2355,2355,2355,2355,0
|
||||
20250512,093800,5477562,2355,2355,2355,2355,0
|
||||
20250512,093700,5477562,2355,2355,2355,2355,0
|
||||
20250512,093600,5477562,2355,2355,2355,2355,0
|
||||
20250512,093500,5477562,2355,2355,2355,2355,30
|
||||
20250512,093400,5406912,2355,2355,2355,2355,0
|
||||
20250512,093300,5406912,2355,2355,2355,2355,36
|
||||
20250512,093200,5322132,2350,2350,2350,2350,4
|
||||
20250512,093100,5312732,2355,2355,2355,2355,0
|
||||
20250512,093000,5312732,2355,2355,2355,2355,79
|
||||
20250512,092900,5126687,2355,2355,2355,2355,0
|
||||
20250512,092800,5126687,2355,2355,2355,2355,0
|
||||
20250512,092700,5126687,2355,2355,2355,2355,34
|
||||
20250512,092600,5046617,2360,2360,2360,2360,0
|
||||
20250512,092500,5046617,2360,2367,2367,2360,812
|
||||
20250512,092400,3127195,2370,2370,2370,2370,0
|
||||
20250512,092300,3127195,2370,2370,2370,2370,0
|
||||
20250512,092200,3127195,2370,2370,2370,2370,0
|
||||
20250512,092100,3127195,2370,2365,2370,2365,413
|
||||
20250512,092000,2150340,2370,2370,2370,2370,0
|
||||
20250512,091900,2150340,2370,2370,2370,2370,0
|
||||
20250512,091800,2150340,2370,2370,2370,2370,10
|
||||
20250512,091700,2126640,2370,2370,2370,2370,0
|
||||
20250512,091600,2126640,2370,2370,2370,2370,0
|
||||
20250512,091500,2126640,2370,2370,2370,2370,0
|
||||
20250512,091400,2126640,2370,2370,2370,2370,1
|
||||
20250512,091300,2124270,2365,2370,2370,2365,41
|
||||
20250512,091200,2027150,2375,2375,2375,2375,0
|
||||
20250512,091100,2027150,2375,2380,2380,2375,140
|
||||
20250512,091000,1694020,2380,2380,2400,2380,49
|
||||
20250512,090900,1576710,2410,2410,2410,2410,0
|
||||
20250512,090800,1576710,2410,2410,2410,2410,0
|
||||
20250512,090700,1576710,2410,2410,2410,2410,0
|
||||
20250512,090600,1576710,2410,2380,2410,2380,42
|
||||
20250512,090500,1475775,2380,2380,2380,2380,1
|
||||
20250512,090400,1473395,2365,2365,2365,2365,0
|
||||
20250512,090300,1473395,2365,2365,2365,2365,0
|
||||
20250512,090200,1473395,2365,2365,2365,2365,0
|
||||
20250512,090100,1473395,2365,2365,2365,2365,0
|
||||
20250512,090000,1473395,2365,2365,2365,2365,623
|
||||
|
Reference in New Issue
Block a user