Update 2025-05-12 2741 candle_min
This commit is contained in:
717
318000/min/candle-20250512.csv
Normal file
717
318000/min/candle-20250512.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,205500,91480420,4750,4750,4750,4750,3831
|
||||
20250512,205400,91480420,4750,4750,4750,4750,0
|
||||
20250512,205300,91480420,4750,4750,4750,4750,0
|
||||
20250512,205200,91480420,4750,4750,4750,4750,0
|
||||
20250512,205100,91480420,4750,4750,4750,4750,0
|
||||
20250512,205000,91480420,4750,4750,4750,4750,0
|
||||
20250512,204900,91480420,4750,4750,4750,4750,0
|
||||
20250512,204800,91480420,4750,4750,4750,4750,0
|
||||
20250512,204700,91480420,4750,4750,4750,4750,0
|
||||
20250512,204600,91480420,4750,4750,4750,4750,0
|
||||
20250512,204500,91480420,4750,4750,4750,4750,0
|
||||
20250512,204400,91480420,4750,4750,4750,4750,0
|
||||
20250512,204300,91480420,4750,4750,4750,4750,0
|
||||
20250512,204200,91480420,4750,4750,4750,4750,0
|
||||
20250512,204100,91480420,4750,4750,4750,4750,0
|
||||
20250512,204000,91480420,4750,4750,4750,4750,0
|
||||
20250512,203900,91480420,4750,4750,4750,4750,0
|
||||
20250512,203800,91480420,4750,4750,4750,4750,0
|
||||
20250512,203700,91480420,4750,4750,4750,4750,0
|
||||
20250512,203600,91480420,4750,4750,4750,4750,0
|
||||
20250512,203500,91480420,4750,4750,4750,4750,0
|
||||
20250512,203400,91480420,4750,4750,4750,4750,0
|
||||
20250512,203300,91480420,4750,4750,4750,4750,0
|
||||
20250512,203200,91480420,4750,4750,4750,4750,0
|
||||
20250512,203100,91480420,4750,4750,4750,4750,0
|
||||
20250512,203000,91480420,4750,4750,4750,4750,0
|
||||
20250512,202900,91480420,4750,4750,4750,4750,0
|
||||
20250512,202800,91480420,4750,4750,4750,4750,0
|
||||
20250512,202700,91480420,4750,4750,4750,4750,0
|
||||
20250512,202600,91480420,4750,4750,4750,4750,0
|
||||
20250512,202500,91480420,4750,4750,4750,4750,3831
|
||||
20250512,202400,91480420,4750,4750,4750,4750,0
|
||||
20250512,202300,91480420,4750,4750,4750,4750,0
|
||||
20250512,202200,91480420,4750,4750,4750,4750,0
|
||||
20250512,202100,91480420,4750,4750,4750,4750,0
|
||||
20250512,202000,91480420,4750,4750,4750,4750,0
|
||||
20250512,201900,91480420,4750,4750,4750,4750,0
|
||||
20250512,201800,91480420,4750,4750,4750,4750,0
|
||||
20250512,201700,91480420,4750,4750,4750,4750,0
|
||||
20250512,201600,91480420,4750,4750,4750,4750,0
|
||||
20250512,201500,91480420,4750,4750,4750,4750,0
|
||||
20250512,201400,91480420,4750,4750,4750,4750,0
|
||||
20250512,201300,91480420,4750,4750,4750,4750,0
|
||||
20250512,201200,91480420,4750,4750,4750,4750,0
|
||||
20250512,201100,91480420,4750,4750,4750,4750,0
|
||||
20250512,201000,91480420,4750,4750,4750,4750,0
|
||||
20250512,200900,91480420,4750,4750,4750,4750,0
|
||||
20250512,200800,91480420,4750,4750,4750,4750,0
|
||||
20250512,200700,91480420,4750,4750,4750,4750,0
|
||||
20250512,200600,91480420,4750,4750,4750,4750,0
|
||||
20250512,200500,91480420,4750,4750,4750,4750,0
|
||||
20250512,200400,91480420,4750,4750,4750,4750,0
|
||||
20250512,200300,91480420,4750,4750,4750,4750,0
|
||||
20250512,200200,91480420,4750,4750,4750,4750,0
|
||||
20250512,200100,91480420,4750,4750,4750,4750,0
|
||||
20250512,200000,91480420,4750,4750,4750,4750,0
|
||||
20250512,195900,91480420,4750,4750,4750,4750,0
|
||||
20250512,195800,91480420,4750,4750,4750,4750,0
|
||||
20250512,195700,91480420,4750,4750,4750,4750,0
|
||||
20250512,195600,91480420,4750,4750,4750,4750,0
|
||||
20250512,195500,91480420,4750,4750,4750,4750,3831
|
||||
20250512,195400,91480420,4750,4750,4750,4750,0
|
||||
20250512,195300,91480420,4750,4750,4750,4750,0
|
||||
20250512,195200,91480420,4750,4750,4750,4750,0
|
||||
20250512,195100,91480420,4750,4750,4750,4750,0
|
||||
20250512,195000,91480420,4750,4750,4750,4750,0
|
||||
20250512,194900,91480420,4750,4750,4750,4750,0
|
||||
20250512,194800,91480420,4750,4750,4750,4750,0
|
||||
20250512,194700,91480420,4750,4750,4750,4750,0
|
||||
20250512,194600,91480420,4750,4750,4750,4750,0
|
||||
20250512,194500,91480420,4750,4750,4750,4750,0
|
||||
20250512,194400,91480420,4750,4750,4750,4750,0
|
||||
20250512,194300,91480420,4750,4750,4750,4750,0
|
||||
20250512,194200,91480420,4750,4750,4750,4750,0
|
||||
20250512,194100,91480420,4750,4750,4750,4750,0
|
||||
20250512,194000,91480420,4750,4750,4750,4750,0
|
||||
20250512,193900,91480420,4750,4750,4750,4750,0
|
||||
20250512,193800,91480420,4750,4750,4750,4750,0
|
||||
20250512,193700,91480420,4750,4750,4750,4750,0
|
||||
20250512,193600,91480420,4750,4750,4750,4750,0
|
||||
20250512,193500,91480420,4750,4750,4750,4750,0
|
||||
20250512,193400,91480420,4750,4750,4750,4750,0
|
||||
20250512,193300,91480420,4750,4750,4750,4750,0
|
||||
20250512,193200,91480420,4750,4750,4750,4750,0
|
||||
20250512,193100,91480420,4750,4750,4750,4750,0
|
||||
20250512,193000,91480420,4750,4750,4750,4750,0
|
||||
20250512,192900,91480420,4750,4750,4750,4750,0
|
||||
20250512,192800,91480420,4750,4750,4750,4750,0
|
||||
20250512,192700,91480420,4750,4750,4750,4750,0
|
||||
20250512,192600,91480420,4750,4750,4750,4750,0
|
||||
20250512,192500,91480420,4750,4750,4750,4750,3831
|
||||
20250512,192400,91480420,4750,4750,4750,4750,0
|
||||
20250512,192300,91480420,4750,4750,4750,4750,0
|
||||
20250512,192200,91480420,4750,4750,4750,4750,0
|
||||
20250512,192100,91480420,4750,4750,4750,4750,0
|
||||
20250512,192000,91480420,4750,4750,4750,4750,0
|
||||
20250512,191900,91480420,4750,4750,4750,4750,0
|
||||
20250512,191800,91480420,4750,4750,4750,4750,0
|
||||
20250512,191700,91480420,4750,4750,4750,4750,0
|
||||
20250512,191600,91480420,4750,4750,4750,4750,0
|
||||
20250512,191500,91480420,4750,4750,4750,4750,0
|
||||
20250512,191400,91480420,4750,4750,4750,4750,0
|
||||
20250512,191300,91480420,4750,4750,4750,4750,0
|
||||
20250512,191200,91480420,4750,4750,4750,4750,0
|
||||
20250512,191100,91480420,4750,4750,4750,4750,0
|
||||
20250512,191000,91480420,4750,4750,4750,4750,0
|
||||
20250512,190900,91480420,4750,4750,4750,4750,0
|
||||
20250512,190800,91480420,4750,4750,4750,4750,0
|
||||
20250512,190700,91480420,4750,4750,4750,4750,0
|
||||
20250512,190600,91480420,4750,4750,4750,4750,0
|
||||
20250512,190500,91480420,4750,4750,4750,4750,0
|
||||
20250512,190400,91480420,4750,4750,4750,4750,0
|
||||
20250512,190300,91480420,4750,4750,4750,4750,0
|
||||
20250512,190200,91480420,4750,4750,4750,4750,0
|
||||
20250512,190100,91480420,4750,4750,4750,4750,0
|
||||
20250512,190000,91480420,4750,4750,4750,4750,0
|
||||
20250512,185900,91480420,4750,4750,4750,4750,0
|
||||
20250512,185800,91480420,4750,4750,4750,4750,0
|
||||
20250512,185700,91480420,4750,4750,4750,4750,0
|
||||
20250512,185600,91480420,4750,4750,4750,4750,0
|
||||
20250512,185500,91480420,4750,4750,4750,4750,3831
|
||||
20250512,185400,91480420,4750,4750,4750,4750,0
|
||||
20250512,185300,91480420,4750,4750,4750,4750,0
|
||||
20250512,185200,91480420,4750,4750,4750,4750,0
|
||||
20250512,185100,91480420,4750,4750,4750,4750,0
|
||||
20250512,185000,91480420,4750,4750,4750,4750,0
|
||||
20250512,184900,91480420,4750,4750,4750,4750,0
|
||||
20250512,184800,91480420,4750,4750,4750,4750,0
|
||||
20250512,184700,91480420,4750,4750,4750,4750,0
|
||||
20250512,184600,91480420,4750,4750,4750,4750,0
|
||||
20250512,184500,91480420,4750,4750,4750,4750,0
|
||||
20250512,184400,91480420,4750,4750,4750,4750,0
|
||||
20250512,184300,91480420,4750,4750,4750,4750,0
|
||||
20250512,184200,91480420,4750,4750,4750,4750,0
|
||||
20250512,184100,91480420,4750,4750,4750,4750,0
|
||||
20250512,184000,91480420,4750,4750,4750,4750,0
|
||||
20250512,183900,91480420,4750,4750,4750,4750,0
|
||||
20250512,183800,91480420,4750,4750,4750,4750,0
|
||||
20250512,183700,91480420,4750,4750,4750,4750,0
|
||||
20250512,183600,91480420,4750,4750,4750,4750,0
|
||||
20250512,183500,91480420,4750,4750,4750,4750,0
|
||||
20250512,183400,91480420,4750,4750,4750,4750,0
|
||||
20250512,183300,91480420,4750,4750,4750,4750,0
|
||||
20250512,183200,91480420,4750,4750,4750,4750,0
|
||||
20250512,183100,91480420,4750,4750,4750,4750,0
|
||||
20250512,183000,91480420,4750,4750,4750,4750,0
|
||||
20250512,182900,91480420,4750,4750,4750,4750,0
|
||||
20250512,182800,91480420,4750,4750,4750,4750,0
|
||||
20250512,182700,91480420,4750,4750,4750,4750,0
|
||||
20250512,182600,91480420,4750,4750,4750,4750,0
|
||||
20250512,182500,91480420,4750,4750,4750,4750,3831
|
||||
20250512,182400,91480420,4750,4750,4750,4750,0
|
||||
20250512,182300,91480420,4750,4750,4750,4750,0
|
||||
20250512,182200,91480420,4750,4750,4750,4750,0
|
||||
20250512,182100,91480420,4750,4750,4750,4750,0
|
||||
20250512,182000,91480420,4750,4750,4750,4750,0
|
||||
20250512,181900,91480420,4750,4750,4750,4750,0
|
||||
20250512,181800,91480420,4750,4750,4750,4750,0
|
||||
20250512,181700,91480420,4750,4750,4750,4750,0
|
||||
20250512,181600,91480420,4750,4750,4750,4750,0
|
||||
20250512,181500,91480420,4750,4750,4750,4750,0
|
||||
20250512,181400,91480420,4750,4750,4750,4750,0
|
||||
20250512,181300,91480420,4750,4750,4750,4750,0
|
||||
20250512,181200,91480420,4750,4750,4750,4750,0
|
||||
20250512,181100,91480420,4750,4750,4750,4750,0
|
||||
20250512,181000,91480420,4750,4750,4750,4750,0
|
||||
20250512,180900,91480420,4750,4750,4750,4750,0
|
||||
20250512,180800,91480420,4750,4750,4750,4750,0
|
||||
20250512,180700,91480420,4750,4750,4750,4750,0
|
||||
20250512,180600,91480420,4750,4750,4750,4750,0
|
||||
20250512,180500,91480420,4750,4750,4750,4750,0
|
||||
20250512,180400,91480420,4750,4750,4750,4750,0
|
||||
20250512,180300,91480420,4750,4750,4750,4750,0
|
||||
20250512,180200,91480420,4750,4750,4750,4750,0
|
||||
20250512,180100,91480420,4750,4750,4750,4750,0
|
||||
20250512,180000,91480420,4750,4750,4750,4750,0
|
||||
20250512,175900,91480420,4750,4750,4750,4750,0
|
||||
20250512,175800,91480420,4750,4750,4750,4750,0
|
||||
20250512,175700,91480420,4750,4750,4750,4750,0
|
||||
20250512,175600,91480420,4750,4750,4750,4750,0
|
||||
20250512,175500,91480420,4750,4750,4750,4750,3831
|
||||
20250512,175400,91480420,4750,4750,4750,4750,0
|
||||
20250512,175300,91480420,4750,4750,4750,4750,0
|
||||
20250512,175200,91480420,4750,4750,4750,4750,0
|
||||
20250512,175100,91480420,4750,4750,4750,4750,0
|
||||
20250512,175000,91480420,4750,4750,4750,4750,0
|
||||
20250512,174900,91480420,4750,4750,4750,4750,0
|
||||
20250512,174800,91480420,4750,4750,4750,4750,0
|
||||
20250512,174700,91480420,4750,4750,4750,4750,0
|
||||
20250512,174600,91480420,4750,4750,4750,4750,0
|
||||
20250512,174500,91480420,4750,4750,4750,4750,0
|
||||
20250512,174400,91480420,4750,4750,4750,4750,0
|
||||
20250512,174300,91480420,4750,4750,4750,4750,0
|
||||
20250512,174200,91480420,4750,4750,4750,4750,0
|
||||
20250512,174100,91480420,4750,4750,4750,4750,0
|
||||
20250512,174000,91480420,4750,4750,4750,4750,0
|
||||
20250512,173900,91480420,4750,4750,4750,4750,0
|
||||
20250512,173800,91480420,4750,4750,4750,4750,0
|
||||
20250512,173700,91480420,4750,4750,4750,4750,0
|
||||
20250512,173600,91480420,4750,4750,4750,4750,0
|
||||
20250512,173500,91480420,4750,4750,4750,4750,0
|
||||
20250512,173400,91480420,4750,4750,4750,4750,0
|
||||
20250512,173300,91480420,4750,4750,4750,4750,0
|
||||
20250512,173200,91480420,4750,4750,4750,4750,0
|
||||
20250512,173100,91480420,4750,4750,4750,4750,0
|
||||
20250512,173000,91480420,4750,4750,4750,4750,0
|
||||
20250512,172900,91480420,4750,4750,4750,4750,0
|
||||
20250512,172800,91480420,4750,4750,4750,4750,0
|
||||
20250512,172700,91480420,4750,4750,4750,4750,0
|
||||
20250512,172600,91480420,4750,4750,4750,4750,0
|
||||
20250512,172500,91480420,4750,4750,4750,4750,3831
|
||||
20250512,172400,91480420,4750,4750,4750,4750,0
|
||||
20250512,172300,91480420,4750,4750,4750,4750,0
|
||||
20250512,172200,91480420,4750,4750,4750,4750,0
|
||||
20250512,172100,91480420,4750,4750,4750,4750,0
|
||||
20250512,172000,91480420,4750,4750,4750,4750,0
|
||||
20250512,171900,91480420,4750,4750,4750,4750,0
|
||||
20250512,171800,91480420,4750,4750,4750,4750,0
|
||||
20250512,171700,91480420,4750,4750,4750,4750,0
|
||||
20250512,171600,91480420,4750,4750,4750,4750,0
|
||||
20250512,171500,91480420,4750,4750,4750,4750,0
|
||||
20250512,171400,91480420,4750,4750,4750,4750,0
|
||||
20250512,171300,91480420,4750,4750,4750,4750,0
|
||||
20250512,171200,91480420,4750,4750,4750,4750,0
|
||||
20250512,171100,91480420,4750,4750,4750,4750,0
|
||||
20250512,171000,91480420,4750,4750,4750,4750,0
|
||||
20250512,170900,91480420,4750,4750,4750,4750,0
|
||||
20250512,170800,91480420,4750,4750,4750,4750,0
|
||||
20250512,170700,91480420,4750,4750,4750,4750,0
|
||||
20250512,170600,91480420,4750,4750,4750,4750,0
|
||||
20250512,170500,91480420,4750,4750,4750,4750,0
|
||||
20250512,170400,91480420,4750,4750,4750,4750,0
|
||||
20250512,170300,91480420,4750,4750,4750,4750,0
|
||||
20250512,170200,91480420,4750,4750,4750,4750,0
|
||||
20250512,170100,91480420,4750,4750,4750,4750,0
|
||||
20250512,170000,91480420,4750,4750,4750,4750,0
|
||||
20250512,165900,91480420,4750,4750,4750,4750,0
|
||||
20250512,165800,91480420,4750,4750,4750,4750,0
|
||||
20250512,165700,91480420,4750,4750,4750,4750,0
|
||||
20250512,165600,91480420,4750,4750,4750,4750,0
|
||||
20250512,165500,91480420,4750,4750,4750,4750,3831
|
||||
20250512,165400,91480420,4750,4750,4750,4750,0
|
||||
20250512,165300,91480420,4750,4750,4750,4750,0
|
||||
20250512,165200,91480420,4750,4750,4750,4750,0
|
||||
20250512,165100,91480420,4750,4750,4750,4750,0
|
||||
20250512,165000,91480420,4750,4750,4750,4750,0
|
||||
20250512,164900,91480420,4750,4750,4750,4750,0
|
||||
20250512,164800,91480420,4750,4750,4750,4750,0
|
||||
20250512,164700,91480420,4750,4750,4750,4750,0
|
||||
20250512,164600,91480420,4750,4750,4750,4750,0
|
||||
20250512,164500,91480420,4750,4750,4750,4750,0
|
||||
20250512,164400,91480420,4750,4750,4750,4750,0
|
||||
20250512,164300,91480420,4750,4750,4750,4750,0
|
||||
20250512,164200,91480420,4750,4750,4750,4750,0
|
||||
20250512,164100,91480420,4750,4750,4750,4750,0
|
||||
20250512,164000,91480420,4750,4750,4750,4750,0
|
||||
20250512,163900,91480420,4750,4750,4750,4750,0
|
||||
20250512,163800,91480420,4750,4750,4750,4750,0
|
||||
20250512,163700,91480420,4750,4750,4750,4750,0
|
||||
20250512,163600,91480420,4750,4750,4750,4750,0
|
||||
20250512,163500,91480420,4750,4750,4750,4750,0
|
||||
20250512,163400,91480420,4750,4750,4750,4750,0
|
||||
20250512,163300,91480420,4750,4750,4750,4750,0
|
||||
20250512,163200,91480420,4750,4750,4750,4750,0
|
||||
20250512,163100,91480420,4750,4750,4750,4750,0
|
||||
20250512,163000,91480420,4750,4750,4750,4750,0
|
||||
20250512,162900,91480420,4750,4750,4750,4750,0
|
||||
20250512,162800,91480420,4750,4750,4750,4750,0
|
||||
20250512,162700,91480420,4750,4750,4750,4750,0
|
||||
20250512,162600,91480420,4750,4750,4750,4750,0
|
||||
20250512,162500,91480420,4750,4750,4750,4750,3831
|
||||
20250512,162400,91480420,4750,4750,4750,4750,0
|
||||
20250512,162300,91480420,4750,4750,4750,4750,0
|
||||
20250512,162200,91480420,4750,4750,4750,4750,0
|
||||
20250512,162100,91480420,4750,4750,4750,4750,0
|
||||
20250512,162000,91480420,4750,4750,4750,4750,0
|
||||
20250512,161900,91480420,4750,4750,4750,4750,0
|
||||
20250512,161800,91480420,4750,4750,4750,4750,0
|
||||
20250512,161700,91480420,4750,4750,4750,4750,0
|
||||
20250512,161600,91480420,4750,4750,4750,4750,0
|
||||
20250512,161500,91480420,4750,4750,4750,4750,0
|
||||
20250512,161400,91480420,4750,4750,4750,4750,0
|
||||
20250512,161300,91480420,4750,4750,4750,4750,0
|
||||
20250512,161200,91480420,4750,4750,4750,4750,0
|
||||
20250512,161100,91480420,4750,4750,4750,4750,0
|
||||
20250512,161000,91480420,4750,4750,4750,4750,0
|
||||
20250512,160900,91480420,4750,4750,4750,4750,0
|
||||
20250512,160800,91480420,4750,4750,4750,4750,0
|
||||
20250512,160700,91480420,4750,4750,4750,4750,0
|
||||
20250512,160600,91480420,4750,4750,4750,4750,0
|
||||
20250512,160500,91480420,4750,4750,4750,4750,0
|
||||
20250512,160400,91480420,4750,4750,4750,4750,0
|
||||
20250512,160300,91480420,4750,4750,4750,4750,0
|
||||
20250512,160200,91480420,4750,4750,4750,4750,0
|
||||
20250512,160100,91480420,4750,4750,4750,4750,0
|
||||
20250512,160000,91480420,4750,4750,4750,4750,0
|
||||
20250512,155900,91480420,4750,4750,4750,4750,0
|
||||
20250512,155800,91480420,4750,4750,4750,4750,0
|
||||
20250512,155700,91480420,4750,4750,4750,4750,0
|
||||
20250512,155600,91480420,4750,4750,4750,4750,0
|
||||
20250512,155500,91480420,4750,4750,4750,4750,3831
|
||||
20250512,155400,91480420,4750,4750,4750,4750,0
|
||||
20250512,155300,91480420,4750,4750,4750,4750,0
|
||||
20250512,155200,91480420,4750,4750,4750,4750,0
|
||||
20250512,155100,91480420,4750,4750,4750,4750,0
|
||||
20250512,155000,91480420,4750,4750,4750,4750,0
|
||||
20250512,154900,91480420,4750,4750,4750,4750,0
|
||||
20250512,154800,91480420,4750,4750,4750,4750,0
|
||||
20250512,154700,91480420,4750,4750,4750,4750,0
|
||||
20250512,154600,91480420,4750,4750,4750,4750,0
|
||||
20250512,154500,91480420,4750,4750,4750,4750,0
|
||||
20250512,154400,91480420,4750,4750,4750,4750,0
|
||||
20250512,154300,91480420,4750,4750,4750,4750,0
|
||||
20250512,154200,91480420,4750,4750,4750,4750,0
|
||||
20250512,154100,91480420,4750,4750,4750,4750,0
|
||||
20250512,154000,91480420,4750,4750,4750,4750,0
|
||||
20250512,153900,91480420,4750,4750,4750,4750,0
|
||||
20250512,153800,91480420,4750,4750,4750,4750,0
|
||||
20250512,153700,91480420,4750,4750,4750,4750,0
|
||||
20250512,153600,91480420,4750,4750,4750,4750,0
|
||||
20250512,153500,91480420,4750,4750,4750,4750,0
|
||||
20250512,153400,91480420,4750,4750,4750,4750,0
|
||||
20250512,153300,91480420,4750,4750,4750,4750,0
|
||||
20250512,153200,91480420,4750,4750,4750,4750,0
|
||||
20250512,153100,91480420,4750,4750,4750,4750,0
|
||||
20250512,153000,91480420,4750,4750,4750,4750,3831
|
||||
20250512,152900,73283170,4750,4750,4750,4750,0
|
||||
20250512,152800,73283170,4750,4750,4750,4750,0
|
||||
20250512,152700,73283170,4750,4750,4750,4750,0
|
||||
20250512,152600,73283170,4750,4750,4750,4750,0
|
||||
20250512,152500,73283170,4750,4750,4750,4750,0
|
||||
20250512,152400,73283170,4750,4750,4750,4750,0
|
||||
20250512,152300,73283170,4750,4750,4750,4750,0
|
||||
20250512,152200,73283170,4750,4750,4750,4750,0
|
||||
20250512,152100,73283170,4750,4750,4750,4750,0
|
||||
20250512,152000,73283170,4750,4750,4750,4750,0
|
||||
20250512,151900,73283170,4750,4750,4750,4750,10
|
||||
20250512,151800,73235670,4765,4765,4765,4750,12
|
||||
20250512,151700,73178640,4750,4750,4750,4750,10
|
||||
20250512,151600,73131140,4765,4750,4765,4750,1033
|
||||
20250512,151500,68222890,4750,4750,4750,4750,0
|
||||
20250512,151400,68222890,4750,4755,4755,4750,11
|
||||
20250512,151300,68170605,4755,4755,4755,4755,21
|
||||
20250512,151200,68070750,4760,4760,4760,4755,35
|
||||
20250512,151100,67904260,4760,4760,4760,4760,111
|
||||
20250512,151000,67375900,4760,4760,4760,4760,73
|
||||
20250512,150900,67028420,4760,4760,4760,4760,97
|
||||
20250512,150800,66566700,4760,4765,4765,4760,262
|
||||
20250512,150700,65318325,4770,4770,4770,4770,0
|
||||
20250512,150600,65318325,4770,4770,4770,4770,50
|
||||
20250512,150500,65079825,4770,4770,4770,4770,0
|
||||
20250512,150400,65079825,4770,4770,4770,4770,0
|
||||
20250512,150300,65079825,4770,4770,4770,4770,0
|
||||
20250512,150200,65079825,4770,4770,4775,4760,21
|
||||
20250512,150100,64979760,4770,4770,4770,4770,610
|
||||
20250512,150000,62070060,4760,4760,4760,4760,0
|
||||
20250512,145900,62070060,4760,4760,4760,4760,11
|
||||
20250512,145800,62017700,4760,4760,4760,4760,0
|
||||
20250512,145700,62017700,4760,4760,4760,4760,0
|
||||
20250512,145600,62017700,4760,4760,4760,4760,0
|
||||
20250512,145500,62017700,4760,4760,4760,4760,211
|
||||
20250512,145400,61013340,4760,4760,4760,4760,0
|
||||
20250512,145300,61013340,4760,4760,4760,4760,11
|
||||
20250512,145200,60960980,4760,4770,4770,4760,721
|
||||
20250512,145100,57524380,4770,4770,4770,4770,11
|
||||
20250512,145000,57471910,4770,4770,4770,4770,35
|
||||
20250512,144900,57304960,4765,4765,4765,4765,0
|
||||
20250512,144800,57304960,4765,4775,4775,4765,27
|
||||
20250512,144700,57176165,4770,4775,4775,4770,12
|
||||
20250512,144600,57118920,4765,4770,4770,4765,46
|
||||
20250512,144500,56899555,4770,4770,4770,4765,79
|
||||
20250512,144400,56522780,4770,4770,4770,4770,39
|
||||
20250512,144300,56336750,4770,4770,4770,4770,389
|
||||
20250512,144200,54481220,4775,4775,4775,4775,0
|
||||
20250512,144100,54481220,4775,4775,4775,4775,0
|
||||
20250512,144000,54481220,4775,4775,4775,4775,0
|
||||
20250512,143900,54481220,4775,4770,4775,4770,36
|
||||
20250512,143800,54309370,4775,4775,4775,4775,0
|
||||
20250512,143700,54309370,4775,4775,4775,4775,0
|
||||
20250512,143600,54309370,4775,4775,4775,4775,1
|
||||
20250512,143500,54304595,4765,4770,4770,4765,14
|
||||
20250512,143400,54237880,4770,4770,4770,4770,0
|
||||
20250512,143300,54237880,4770,4770,4770,4770,0
|
||||
20250512,143200,54237880,4770,4770,4770,4770,0
|
||||
20250512,143100,54237880,4770,4770,4770,4770,0
|
||||
20250512,143000,54237880,4770,4770,4770,4770,0
|
||||
20250512,142900,54237880,4770,4770,4770,4770,0
|
||||
20250512,142800,54237880,4770,4770,4770,4770,0
|
||||
20250512,142700,54237880,4770,4770,4770,4770,0
|
||||
20250512,142600,54237880,4770,4770,4770,4770,0
|
||||
20250512,142500,54237880,4770,4770,4770,4770,0
|
||||
20250512,142400,54237880,4770,4770,4770,4770,0
|
||||
20250512,142300,54237880,4770,4770,4770,4770,0
|
||||
20250512,142200,54237880,4770,4770,4770,4770,0
|
||||
20250512,142100,54237880,4770,4770,4770,4770,5
|
||||
20250512,142000,54214030,4770,4770,4770,4770,212
|
||||
20250512,141900,53202790,4770,4770,4770,4770,12
|
||||
20250512,141800,53145550,4770,4770,4770,4770,12
|
||||
20250512,141700,53088310,4770,4770,4770,4770,130
|
||||
20250512,141600,52468210,4775,4770,4775,4770,2
|
||||
20250512,141500,52458665,4770,4770,4770,4770,0
|
||||
20250512,141400,52458665,4770,4770,4770,4770,1
|
||||
20250512,141300,52453895,4775,4770,4775,4770,5
|
||||
20250512,141200,52430040,4770,4770,4770,4770,0
|
||||
20250512,141100,52430040,4770,4770,4770,4770,1
|
||||
20250512,141000,52425270,4770,4770,4770,4770,20
|
||||
20250512,140900,52329870,4770,4770,4770,4770,0
|
||||
20250512,140800,52329870,4770,4775,4775,4770,74
|
||||
20250512,140700,51976560,4770,4770,4770,4770,0
|
||||
20250512,140600,51976560,4770,4770,4770,4770,13
|
||||
20250512,140500,51914550,4770,4770,4770,4770,0
|
||||
20250512,140400,51914550,4770,4770,4770,4770,0
|
||||
20250512,140300,51914550,4770,4770,4770,4770,4
|
||||
20250512,140200,51895470,4770,4770,4770,4770,0
|
||||
20250512,140100,51895470,4770,4770,4770,4770,0
|
||||
20250512,140000,51895470,4770,4770,4770,4770,13
|
||||
20250512,135900,51833460,4770,4770,4770,4770,0
|
||||
20250512,135800,51833460,4770,4770,4770,4770,0
|
||||
20250512,135700,51833460,4770,4770,4770,4770,0
|
||||
20250512,135600,51833460,4770,4770,4770,4770,3
|
||||
20250512,135500,51819150,4770,4770,4770,4770,0
|
||||
20250512,135400,51819150,4770,4770,4770,4770,0
|
||||
20250512,135300,51819150,4770,4770,4770,4770,13
|
||||
20250512,135200,51757140,4770,4770,4770,4770,0
|
||||
20250512,135100,51757140,4770,4770,4770,4770,0
|
||||
20250512,135000,51757140,4770,4770,4770,4770,3
|
||||
20250512,134900,51742830,4770,4770,4770,4770,4
|
||||
20250512,134800,51723750,4780,4780,4780,4780,20
|
||||
20250512,134700,51628150,4770,4770,4770,4770,4
|
||||
20250512,134600,51609070,4765,4770,4770,4765,10
|
||||
20250512,134500,51561415,4780,4780,4780,4780,0
|
||||
20250512,134400,51561415,4780,4780,4780,4780,39
|
||||
20250512,134300,51374995,4770,4770,4770,4770,0
|
||||
20250512,134200,51374995,4770,4770,4770,4770,0
|
||||
20250512,134100,51374995,4770,4770,4770,4770,10
|
||||
20250512,134000,51327295,4770,4770,4770,4770,0
|
||||
20250512,133900,51327295,4770,4770,4770,4770,0
|
||||
20250512,133800,51327295,4770,4770,4770,4770,13
|
||||
20250512,133700,51265285,4770,4770,4770,4765,64
|
||||
20250512,133600,50960075,4770,4770,4770,4770,0
|
||||
20250512,133500,50960075,4770,4770,4770,4770,100
|
||||
20250512,133400,50483075,4775,4775,4775,4775,0
|
||||
20250512,133300,50483075,4775,4775,4775,4775,0
|
||||
20250512,133200,50483075,4775,4775,4775,4775,0
|
||||
20250512,133100,50483075,4775,4775,4775,4775,0
|
||||
20250512,133000,50483075,4775,4775,4775,4775,0
|
||||
20250512,132900,50483075,4775,4775,4775,4775,0
|
||||
20250512,132800,50483075,4775,4775,4775,4775,0
|
||||
20250512,132700,50483075,4775,4775,4775,4775,0
|
||||
20250512,132600,50483075,4775,4775,4775,4775,0
|
||||
20250512,132500,50483075,4775,4775,4775,4775,0
|
||||
20250512,132400,50483075,4775,4775,4775,4775,0
|
||||
20250512,132300,50483075,4775,4775,4775,4775,0
|
||||
20250512,132200,50483075,4775,4775,4775,4775,0
|
||||
20250512,132100,50483075,4775,4775,4775,4775,0
|
||||
20250512,132000,50483075,4775,4775,4775,4775,0
|
||||
20250512,131900,50483075,4775,4775,4775,4775,0
|
||||
20250512,131800,50483075,4775,4775,4775,4775,0
|
||||
20250512,131700,50483075,4775,4775,4775,4775,0
|
||||
20250512,131600,50483075,4775,4775,4775,4775,0
|
||||
20250512,131500,50483075,4775,4775,4775,4775,0
|
||||
20250512,131400,50483075,4775,4775,4775,4775,1
|
||||
20250512,131300,50478300,4785,4785,4785,4785,0
|
||||
20250512,131200,50478300,4785,4785,4785,4785,0
|
||||
20250512,131100,50478300,4785,4770,4785,4770,53
|
||||
20250512,131000,50224710,4785,4785,4785,4785,0
|
||||
20250512,130900,50224710,4785,4785,4785,4785,100
|
||||
20250512,130800,49746210,4785,4785,4785,4785,0
|
||||
20250512,130700,49746210,4785,4785,4785,4785,1
|
||||
20250512,130600,49741425,4770,4770,4770,4770,0
|
||||
20250512,130500,49741425,4770,4770,4770,4770,0
|
||||
20250512,130400,49741425,4770,4770,4770,4770,0
|
||||
20250512,130300,49741425,4770,4770,4770,4770,0
|
||||
20250512,130200,49741425,4770,4770,4770,4770,16
|
||||
20250512,130100,49665105,4770,4770,4770,4765,112
|
||||
20250512,130000,49131385,4770,4770,4770,4770,8
|
||||
20250512,125900,49093225,4770,4770,4770,4770,116
|
||||
20250512,125800,48539905,4770,4770,4770,4770,0
|
||||
20250512,125700,48539905,4770,4770,4770,4770,0
|
||||
20250512,125600,48539905,4770,4770,4770,4770,0
|
||||
20250512,125500,48539905,4770,4770,4770,4770,0
|
||||
20250512,125400,48539905,4770,4770,4770,4770,0
|
||||
20250512,125300,48539905,4770,4770,4770,4770,0
|
||||
20250512,125200,48539905,4770,4770,4770,4770,0
|
||||
20250512,125100,48539905,4770,4770,4770,4770,0
|
||||
20250512,125000,48539905,4770,4770,4770,4770,0
|
||||
20250512,124900,48539905,4770,4770,4770,4770,17
|
||||
20250512,124800,48458815,4770,4770,4770,4770,217
|
||||
20250512,124700,47423725,4770,4770,4770,4770,0
|
||||
20250512,124600,47423725,4770,4770,4770,4770,17
|
||||
20250512,124500,47342635,4790,4790,4790,4790,0
|
||||
20250512,124400,47342635,4790,4790,4790,4790,0
|
||||
20250512,124300,47342635,4790,4790,4790,4790,1
|
||||
20250512,124200,47337845,4770,4770,4790,4770,15
|
||||
20250512,124100,47266275,4790,4785,4790,4770,20
|
||||
20250512,124000,47170630,4785,4785,4785,4785,90
|
||||
20250512,123900,46739980,4770,4785,4785,4770,2
|
||||
20250512,123800,46730425,4770,4770,4770,4770,0
|
||||
20250512,123700,46730425,4770,4770,4770,4770,0
|
||||
20250512,123600,46730425,4770,4770,4770,4770,4
|
||||
20250512,123500,46711345,4770,4770,4770,4770,0
|
||||
20250512,123400,46711345,4770,4770,4770,4770,0
|
||||
20250512,123300,46711345,4770,4770,4770,4770,16
|
||||
20250512,123200,46635025,4770,4770,4770,4770,0
|
||||
20250512,123100,46635025,4770,4770,4770,4770,0
|
||||
20250512,123000,46635025,4770,4770,4770,4770,0
|
||||
20250512,122900,46635025,4770,4770,4770,4770,0
|
||||
20250512,122800,46635025,4770,4770,4770,4770,0
|
||||
20250512,122700,46635025,4770,4770,4770,4770,0
|
||||
20250512,122600,46635025,4770,4770,4770,4770,0
|
||||
20250512,122500,46635025,4770,4770,4770,4770,0
|
||||
20250512,122400,46635025,4770,4770,4770,4770,0
|
||||
20250512,122300,46635025,4770,4770,4770,4770,0
|
||||
20250512,122200,46635025,4770,4770,4770,4770,0
|
||||
20250512,122100,46635025,4770,4770,4770,4770,0
|
||||
20250512,122000,46635025,4770,4770,4770,4770,0
|
||||
20250512,121900,46635025,4770,4770,4770,4770,0
|
||||
20250512,121800,46635025,4770,4770,4770,4770,4
|
||||
20250512,121700,46615945,4770,4770,4770,4770,0
|
||||
20250512,121600,46615945,4770,4770,4770,4770,0
|
||||
20250512,121500,46615945,4770,4770,4770,4770,0
|
||||
20250512,121400,46615945,4770,4770,4770,4770,17
|
||||
20250512,121300,46534855,4770,4770,4770,4770,0
|
||||
20250512,121200,46534855,4770,4770,4770,4770,0
|
||||
20250512,121100,46534855,4770,4770,4770,4765,3
|
||||
20250512,121000,46520550,4770,4770,4770,4770,2
|
||||
20250512,120900,46511010,4770,4770,4770,4770,0
|
||||
20250512,120800,46511010,4770,4770,4770,4770,0
|
||||
20250512,120700,46511010,4770,4770,4770,4770,0
|
||||
20250512,120600,46511010,4770,4770,4770,4770,0
|
||||
20250512,120500,46511010,4770,4770,4770,4770,0
|
||||
20250512,120400,46511010,4770,4770,4770,4770,15
|
||||
20250512,120300,46439460,4770,4770,4770,4770,77
|
||||
20250512,120200,46072170,4770,4770,4770,4770,1
|
||||
20250512,120100,46067400,4770,4770,4770,4770,16
|
||||
20250512,120000,45991080,4770,4770,4770,4770,0
|
||||
20250512,115900,45991080,4770,4770,4770,4770,0
|
||||
20250512,115800,45991080,4770,4770,4770,4770,0
|
||||
20250512,115700,45991080,4770,4770,4770,4770,6
|
||||
20250512,115600,45962460,4770,4770,4770,4770,0
|
||||
20250512,115500,45962460,4770,4770,4770,4770,0
|
||||
20250512,115400,45962460,4770,4770,4770,4765,19
|
||||
20250512,115300,45871910,4785,4785,4785,4785,0
|
||||
20250512,115200,45871910,4785,4785,4785,4785,0
|
||||
20250512,115100,45871910,4785,4785,4785,4785,0
|
||||
20250512,115000,45871910,4785,4785,4785,4785,0
|
||||
20250512,114900,45871910,4785,4785,4785,4785,0
|
||||
20250512,114800,45871910,4785,4785,4785,4785,7
|
||||
20250512,114700,45838415,4770,4770,4770,4770,0
|
||||
20250512,114600,45838415,4770,4770,4770,4770,0
|
||||
20250512,114500,45838415,4770,4770,4770,4770,0
|
||||
20250512,114400,45838415,4770,4770,4770,4770,0
|
||||
20250512,114300,45838415,4770,4770,4770,4770,0
|
||||
20250512,114200,45838415,4770,4770,4770,4770,0
|
||||
20250512,114100,45838415,4770,4770,4770,4770,0
|
||||
20250512,114000,45838415,4770,4770,4770,4770,0
|
||||
20250512,113900,45838415,4770,4770,4770,4770,0
|
||||
20250512,113800,45838415,4770,4770,4770,4770,5
|
||||
20250512,113700,45814565,4770,4770,4770,4770,16
|
||||
20250512,113600,45738245,4770,4770,4770,4770,16
|
||||
20250512,113500,45661925,4770,4770,4770,4770,241
|
||||
20250512,113400,44512355,4770,4780,4780,4770,1171
|
||||
20250512,113300,38915825,4780,4780,4780,4780,4
|
||||
20250512,113200,38896705,4780,4780,4780,4780,0
|
||||
20250512,113100,38896705,4780,4780,4780,4780,0
|
||||
20250512,113000,38896705,4780,4780,4780,4780,17
|
||||
20250512,112900,38815445,4780,4780,4780,4780,17
|
||||
20250512,112800,38734185,4795,4780,4795,4780,18
|
||||
20250512,112700,38648130,4780,4780,4780,4780,309
|
||||
20250512,112600,37171110,4770,4770,4770,4770,0
|
||||
20250512,112500,37171110,4770,4770,4770,4770,18
|
||||
20250512,112400,37085250,4780,4780,4780,4780,0
|
||||
20250512,112300,37085250,4780,4780,4780,4780,0
|
||||
20250512,112200,37085250,4780,4780,4780,4780,1
|
||||
20250512,112100,37080470,4770,4770,4770,4770,2
|
||||
20250512,112000,37070930,4770,4770,4770,4770,0
|
||||
20250512,111900,37070930,4770,4770,4770,4770,0
|
||||
20250512,111800,37070930,4770,4770,4770,4770,11
|
||||
20250512,111700,37018460,4770,4770,4770,4770,13
|
||||
20250512,111600,36956450,4770,4770,4770,4770,12
|
||||
20250512,111500,36899210,4770,4770,4770,4770,12
|
||||
20250512,111400,36841970,4780,4770,4780,4770,198
|
||||
20250512,111300,35895650,4770,4770,4770,4770,12
|
||||
20250512,111200,35838410,4770,4770,4770,4770,12
|
||||
20250512,111100,35781170,4795,4780,4795,4770,314
|
||||
20250512,111000,34278775,4770,4770,4770,4770,12
|
||||
20250512,110900,34221535,4770,4770,4770,4770,11
|
||||
20250512,110800,34169065,4790,4765,4790,4765,212
|
||||
20250512,110700,33153860,4765,4765,4765,4765,11
|
||||
20250512,110600,33101445,4785,4765,4785,4765,638
|
||||
20250512,110500,30049795,4765,4765,4765,4765,0
|
||||
20250512,110400,30049795,4765,4765,4765,4765,0
|
||||
20250512,110300,30049795,4765,4765,4765,4765,3
|
||||
20250512,110200,30035500,4765,4765,4765,4765,0
|
||||
20250512,110100,30035500,4765,4765,4765,4765,0
|
||||
20250512,110000,30035500,4765,4780,4780,4765,15
|
||||
20250512,105900,29963875,4765,4765,4765,4765,0
|
||||
20250512,105800,29963875,4765,4765,4765,4765,0
|
||||
20250512,105700,29963875,4765,4765,4765,4765,13
|
||||
20250512,105600,29901930,4765,4765,4765,4765,15
|
||||
20250512,105500,29830455,4780,4765,4780,4765,14
|
||||
20250512,105400,29763730,4780,4780,4780,4765,215
|
||||
20250512,105300,28736225,4780,4740,4780,4740,374
|
||||
20250512,105200,26952155,4750,4740,4750,4740,12
|
||||
20250512,105100,26895265,4740,4740,4740,4740,14
|
||||
20250512,105000,26828905,4740,4740,4740,4740,99
|
||||
20250512,104900,26359645,4740,4740,4740,4740,84
|
||||
20250512,104800,25961485,4740,4740,4740,4740,0
|
||||
20250512,104700,25961485,4740,4740,4740,4740,0
|
||||
20250512,104600,25961485,4740,4740,4740,4740,0
|
||||
20250512,104500,25961485,4740,4740,4740,4740,28
|
||||
20250512,104400,25828765,4740,4740,4740,4740,0
|
||||
20250512,104300,25828765,4740,4740,4740,4740,0
|
||||
20250512,104200,25828765,4740,4740,4740,4740,99
|
||||
20250512,104100,25359505,4740,4740,4740,4740,0
|
||||
20250512,104000,25359505,4740,4740,4740,4740,0
|
||||
20250512,103900,25359505,4740,4735,4740,4735,8
|
||||
20250512,103800,25321620,4735,4735,4735,4735,29
|
||||
20250512,103700,25184305,4720,4720,4720,4720,0
|
||||
20250512,103600,25184305,4720,4720,4720,4720,11
|
||||
20250512,103500,25132385,4720,4720,4720,4720,19
|
||||
20250512,103400,25042705,4730,4730,4730,4730,102
|
||||
20250512,103300,24560245,4730,4730,4730,4730,0
|
||||
20250512,103200,24560245,4730,4730,4730,4730,1
|
||||
20250512,103100,24555515,4715,4715,4715,4715,0
|
||||
20250512,103000,24555515,4715,4715,4715,4715,19
|
||||
20250512,102900,24465930,4730,4730,4730,4730,0
|
||||
20250512,102800,24465930,4730,4730,4730,4730,0
|
||||
20250512,102700,24465930,4730,4730,4730,4730,0
|
||||
20250512,102600,24465930,4730,4730,4730,4730,0
|
||||
20250512,102500,24465930,4730,4730,4730,4730,56
|
||||
20250512,102400,24201050,4730,4730,4730,4730,168
|
||||
20250512,102300,23406410,4730,4730,4730,4730,112
|
||||
20250512,102200,22876650,4730,4730,4730,4730,659
|
||||
20250512,102100,19759580,4730,4730,4730,4730,2
|
||||
20250512,102000,19750120,4730,4725,4730,4725,1203
|
||||
20250512,101900,14064900,4710,4710,4710,4710,0
|
||||
20250512,101800,14064900,4710,4710,4710,4710,0
|
||||
20250512,101700,14064900,4710,4710,4710,4710,0
|
||||
20250512,101600,14064900,4710,4710,4710,4710,11
|
||||
20250512,101500,14013090,4725,4725,4725,4725,0
|
||||
20250512,101400,14013090,4725,4725,4725,4725,0
|
||||
20250512,101300,14013090,4725,4710,4725,4710,44
|
||||
20250512,101200,13805550,4710,4710,4710,4710,0
|
||||
20250512,101100,13805550,4710,4710,4710,4710,0
|
||||
20250512,101000,13805550,4710,4710,4710,4710,0
|
||||
20250512,100900,13805550,4710,4710,4710,4695,408
|
||||
20250512,100800,11886860,4725,4725,4725,4725,0
|
||||
20250512,100700,11886860,4725,4710,4725,4710,2
|
||||
20250512,100600,11877425,4725,4725,4725,4725,0
|
||||
20250512,100500,11877425,4725,4725,4725,4725,0
|
||||
20250512,100400,11877425,4725,4710,4725,4710,5
|
||||
20250512,100300,11853860,4725,4725,4725,4725,0
|
||||
20250512,100200,11853860,4725,4725,4725,4725,1
|
||||
20250512,100100,11849135,4710,4710,4710,4710,0
|
||||
20250512,100000,11849135,4710,4710,4710,4710,46
|
||||
20250512,095900,11632475,4710,4710,4710,4710,0
|
||||
20250512,095800,11632475,4710,4710,4710,4710,0
|
||||
20250512,095700,11632475,4710,4710,4710,4710,123
|
||||
20250512,095600,11053145,4710,4710,4710,4710,0
|
||||
20250512,095500,11053145,4710,4710,4710,4710,0
|
||||
20250512,095400,11053145,4710,4710,4710,4710,1
|
||||
20250512,095300,11048435,4725,4725,4725,4725,4
|
||||
20250512,095200,11029535,4710,4710,4710,4710,0
|
||||
20250512,095100,11029535,4710,4710,4710,4710,0
|
||||
20250512,095000,11029535,4710,4710,4710,4710,3
|
||||
20250512,094900,11015405,4725,4725,4725,4725,0
|
||||
20250512,094800,11015405,4725,4725,4725,4725,0
|
||||
20250512,094700,11015405,4725,4725,4725,4725,12
|
||||
20250512,094600,10958705,4725,4725,4725,4725,0
|
||||
20250512,094500,10958705,4725,4725,4725,4725,0
|
||||
20250512,094400,10958705,4725,4725,4725,4725,0
|
||||
20250512,094300,10958705,4725,4725,4725,4725,0
|
||||
20250512,094200,10958705,4725,4725,4725,4725,0
|
||||
20250512,094100,10958705,4725,4725,4725,4725,0
|
||||
20250512,094000,10958705,4725,4725,4725,4725,3
|
||||
20250512,093900,10944530,4725,4725,4725,4725,0
|
||||
20250512,093800,10944530,4725,4725,4725,4725,0
|
||||
20250512,093700,10944530,4725,4725,4725,4725,0
|
||||
20250512,093600,10944530,4725,4725,4725,4725,0
|
||||
20250512,093500,10944530,4725,4725,4725,4725,0
|
||||
20250512,093400,10944530,4725,4725,4725,4725,337
|
||||
20250512,093300,9352205,4725,4725,4725,4725,0
|
||||
20250512,093200,9352205,4725,4725,4725,4725,0
|
||||
20250512,093100,9352205,4725,4725,4725,4725,0
|
||||
20250512,093000,9352205,4725,4725,4725,4725,0
|
||||
20250512,092900,9352205,4725,4725,4725,4725,0
|
||||
20250512,092800,9352205,4725,4725,4725,4725,13
|
||||
20250512,092700,9290780,4725,4725,4725,4725,66
|
||||
20250512,092600,8978930,4730,4730,4730,4730,0
|
||||
20250512,092500,8978930,4730,4730,4730,4730,0
|
||||
20250512,092400,8978930,4730,4730,4730,4730,0
|
||||
20250512,092300,8978930,4730,4730,4730,4730,0
|
||||
20250512,092200,8978930,4730,4725,4730,4700,191
|
||||
20250512,092100,8076875,4725,4725,4725,4725,577
|
||||
20250512,092000,5350550,4725,4725,4725,4725,1
|
||||
20250512,091900,5345825,4725,4725,4725,4725,1
|
||||
20250512,091800,5341100,4725,4725,4725,4725,1
|
||||
20250512,091700,5336375,4695,4695,4695,4695,0
|
||||
20250512,091600,5336375,4695,4695,4695,4695,0
|
||||
20250512,091500,5336375,4695,4695,4695,4695,0
|
||||
20250512,091400,5336375,4695,4695,4695,4695,0
|
||||
20250512,091300,5336375,4695,4695,4695,4695,0
|
||||
20250512,091200,5336375,4695,4715,4715,4695,16
|
||||
20250512,091100,5261090,4715,4715,4715,4715,0
|
||||
20250512,091000,5261090,4715,4715,4715,4715,0
|
||||
20250512,090900,5261090,4715,4725,4730,4715,33
|
||||
20250512,090800,5105275,4725,4725,4725,4725,1
|
||||
20250512,090700,5100550,4725,4725,4725,4725,24
|
||||
20250512,090600,4987150,4725,4720,4725,4720,94
|
||||
20250512,090500,4543145,4730,4730,4730,4730,0
|
||||
20250512,090400,4543145,4730,4730,4730,4730,0
|
||||
20250512,090300,4543145,4730,4730,4730,4730,0
|
||||
20250512,090200,4543145,4730,4730,4730,4730,0
|
||||
20250512,090100,4543145,4730,4730,4730,4730,2
|
||||
20250512,090000,4533685,4735,4665,4735,4650,973
|
||||
|
Reference in New Issue
Block a user