Update 2025-05-12 2741 candle_min
This commit is contained in:
717
318160/min/candle-20250512.csv
Normal file
717
318160/min/candle-20250512.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,205500,150183540,5930,5930,5930,5930,353
|
||||
20250512,205400,150183540,5930,5930,5930,5930,0
|
||||
20250512,205300,150183540,5930,5930,5930,5930,0
|
||||
20250512,205200,150183540,5930,5930,5930,5930,0
|
||||
20250512,205100,150183540,5930,5930,5930,5930,0
|
||||
20250512,205000,150183540,5930,5930,5930,5930,0
|
||||
20250512,204900,150183540,5930,5930,5930,5930,0
|
||||
20250512,204800,150183540,5930,5930,5930,5930,0
|
||||
20250512,204700,150183540,5930,5930,5930,5930,0
|
||||
20250512,204600,150183540,5930,5930,5930,5930,0
|
||||
20250512,204500,150183540,5930,5930,5930,5930,0
|
||||
20250512,204400,150183540,5930,5930,5930,5930,0
|
||||
20250512,204300,150183540,5930,5930,5930,5930,0
|
||||
20250512,204200,150183540,5930,5930,5930,5930,0
|
||||
20250512,204100,150183540,5930,5930,5930,5930,0
|
||||
20250512,204000,150183540,5930,5930,5930,5930,0
|
||||
20250512,203900,150183540,5930,5930,5930,5930,0
|
||||
20250512,203800,150183540,5930,5930,5930,5930,0
|
||||
20250512,203700,150183540,5930,5930,5930,5930,0
|
||||
20250512,203600,150183540,5930,5930,5930,5930,0
|
||||
20250512,203500,150183540,5930,5930,5930,5930,0
|
||||
20250512,203400,150183540,5930,5930,5930,5930,0
|
||||
20250512,203300,150183540,5930,5930,5930,5930,0
|
||||
20250512,203200,150183540,5930,5930,5930,5930,0
|
||||
20250512,203100,150183540,5930,5930,5930,5930,0
|
||||
20250512,203000,150183540,5930,5930,5930,5930,0
|
||||
20250512,202900,150183540,5930,5930,5930,5930,0
|
||||
20250512,202800,150183540,5930,5930,5930,5930,0
|
||||
20250512,202700,150183540,5930,5930,5930,5930,0
|
||||
20250512,202600,150183540,5930,5930,5930,5930,0
|
||||
20250512,202500,150183540,5930,5930,5930,5930,353
|
||||
20250512,202400,150183540,5930,5930,5930,5930,0
|
||||
20250512,202300,150183540,5930,5930,5930,5930,0
|
||||
20250512,202200,150183540,5930,5930,5930,5930,0
|
||||
20250512,202100,150183540,5930,5930,5930,5930,0
|
||||
20250512,202000,150183540,5930,5930,5930,5930,0
|
||||
20250512,201900,150183540,5930,5930,5930,5930,0
|
||||
20250512,201800,150183540,5930,5930,5930,5930,0
|
||||
20250512,201700,150183540,5930,5930,5930,5930,0
|
||||
20250512,201600,150183540,5930,5930,5930,5930,0
|
||||
20250512,201500,150183540,5930,5930,5930,5930,0
|
||||
20250512,201400,150183540,5930,5930,5930,5930,0
|
||||
20250512,201300,150183540,5930,5930,5930,5930,0
|
||||
20250512,201200,150183540,5930,5930,5930,5930,0
|
||||
20250512,201100,150183540,5930,5930,5930,5930,0
|
||||
20250512,201000,150183540,5930,5930,5930,5930,0
|
||||
20250512,200900,150183540,5930,5930,5930,5930,0
|
||||
20250512,200800,150183540,5930,5930,5930,5930,0
|
||||
20250512,200700,150183540,5930,5930,5930,5930,0
|
||||
20250512,200600,150183540,5930,5930,5930,5930,0
|
||||
20250512,200500,150183540,5930,5930,5930,5930,0
|
||||
20250512,200400,150183540,5930,5930,5930,5930,0
|
||||
20250512,200300,150183540,5930,5930,5930,5930,0
|
||||
20250512,200200,150183540,5930,5930,5930,5930,0
|
||||
20250512,200100,150183540,5930,5930,5930,5930,0
|
||||
20250512,200000,150183540,5930,5930,5930,5930,0
|
||||
20250512,195900,150183540,5930,5930,5930,5930,0
|
||||
20250512,195800,150183540,5930,5930,5930,5930,0
|
||||
20250512,195700,150183540,5930,5930,5930,5930,0
|
||||
20250512,195600,150183540,5930,5930,5930,5930,0
|
||||
20250512,195500,150183540,5930,5930,5930,5930,353
|
||||
20250512,195400,150183540,5930,5930,5930,5930,0
|
||||
20250512,195300,150183540,5930,5930,5930,5930,0
|
||||
20250512,195200,150183540,5930,5930,5930,5930,0
|
||||
20250512,195100,150183540,5930,5930,5930,5930,0
|
||||
20250512,195000,150183540,5930,5930,5930,5930,0
|
||||
20250512,194900,150183540,5930,5930,5930,5930,0
|
||||
20250512,194800,150183540,5930,5930,5930,5930,0
|
||||
20250512,194700,150183540,5930,5930,5930,5930,0
|
||||
20250512,194600,150183540,5930,5930,5930,5930,0
|
||||
20250512,194500,150183540,5930,5930,5930,5930,0
|
||||
20250512,194400,150183540,5930,5930,5930,5930,0
|
||||
20250512,194300,150183540,5930,5930,5930,5930,0
|
||||
20250512,194200,150183540,5930,5930,5930,5930,0
|
||||
20250512,194100,150183540,5930,5930,5930,5930,0
|
||||
20250512,194000,150183540,5930,5930,5930,5930,0
|
||||
20250512,193900,150183540,5930,5930,5930,5930,0
|
||||
20250512,193800,150183540,5930,5930,5930,5930,0
|
||||
20250512,193700,150183540,5930,5930,5930,5930,0
|
||||
20250512,193600,150183540,5930,5930,5930,5930,0
|
||||
20250512,193500,150183540,5930,5930,5930,5930,0
|
||||
20250512,193400,150183540,5930,5930,5930,5930,0
|
||||
20250512,193300,150183540,5930,5930,5930,5930,0
|
||||
20250512,193200,150183540,5930,5930,5930,5930,0
|
||||
20250512,193100,150183540,5930,5930,5930,5930,0
|
||||
20250512,193000,150183540,5930,5930,5930,5930,0
|
||||
20250512,192900,150183540,5930,5930,5930,5930,0
|
||||
20250512,192800,150183540,5930,5930,5930,5930,0
|
||||
20250512,192700,150183540,5930,5930,5930,5930,0
|
||||
20250512,192600,150183540,5930,5930,5930,5930,0
|
||||
20250512,192500,150183540,5930,5930,5930,5930,353
|
||||
20250512,192400,150183540,5930,5930,5930,5930,0
|
||||
20250512,192300,150183540,5930,5930,5930,5930,0
|
||||
20250512,192200,150183540,5930,5930,5930,5930,0
|
||||
20250512,192100,150183540,5930,5930,5930,5930,0
|
||||
20250512,192000,150183540,5930,5930,5930,5930,0
|
||||
20250512,191900,150183540,5930,5930,5930,5930,0
|
||||
20250512,191800,150183540,5930,5930,5930,5930,0
|
||||
20250512,191700,150183540,5930,5930,5930,5930,0
|
||||
20250512,191600,150183540,5930,5930,5930,5930,0
|
||||
20250512,191500,150183540,5930,5930,5930,5930,0
|
||||
20250512,191400,150183540,5930,5930,5930,5930,0
|
||||
20250512,191300,150183540,5930,5930,5930,5930,0
|
||||
20250512,191200,150183540,5930,5930,5930,5930,0
|
||||
20250512,191100,150183540,5930,5930,5930,5930,0
|
||||
20250512,191000,150183540,5930,5930,5930,5930,0
|
||||
20250512,190900,150183540,5930,5930,5930,5930,0
|
||||
20250512,190800,150183540,5930,5930,5930,5930,0
|
||||
20250512,190700,150183540,5930,5930,5930,5930,0
|
||||
20250512,190600,150183540,5930,5930,5930,5930,0
|
||||
20250512,190500,150183540,5930,5930,5930,5930,0
|
||||
20250512,190400,150183540,5930,5930,5930,5930,0
|
||||
20250512,190300,150183540,5930,5930,5930,5930,0
|
||||
20250512,190200,150183540,5930,5930,5930,5930,0
|
||||
20250512,190100,150183540,5930,5930,5930,5930,0
|
||||
20250512,190000,150183540,5930,5930,5930,5930,0
|
||||
20250512,185900,150183540,5930,5930,5930,5930,0
|
||||
20250512,185800,150183540,5930,5930,5930,5930,0
|
||||
20250512,185700,150183540,5930,5930,5930,5930,0
|
||||
20250512,185600,150183540,5930,5930,5930,5930,0
|
||||
20250512,185500,150183540,5930,5930,5930,5930,353
|
||||
20250512,185400,150183540,5930,5930,5930,5930,0
|
||||
20250512,185300,150183540,5930,5930,5930,5930,0
|
||||
20250512,185200,150183540,5930,5930,5930,5930,0
|
||||
20250512,185100,150183540,5930,5930,5930,5930,0
|
||||
20250512,185000,150183540,5930,5930,5930,5930,0
|
||||
20250512,184900,150183540,5930,5930,5930,5930,0
|
||||
20250512,184800,150183540,5930,5930,5930,5930,0
|
||||
20250512,184700,150183540,5930,5930,5930,5930,0
|
||||
20250512,184600,150183540,5930,5930,5930,5930,0
|
||||
20250512,184500,150183540,5930,5930,5930,5930,0
|
||||
20250512,184400,150183540,5930,5930,5930,5930,0
|
||||
20250512,184300,150183540,5930,5930,5930,5930,0
|
||||
20250512,184200,150183540,5930,5930,5930,5930,0
|
||||
20250512,184100,150183540,5930,5930,5930,5930,0
|
||||
20250512,184000,150183540,5930,5930,5930,5930,0
|
||||
20250512,183900,150183540,5930,5930,5930,5930,0
|
||||
20250512,183800,150183540,5930,5930,5930,5930,0
|
||||
20250512,183700,150183540,5930,5930,5930,5930,0
|
||||
20250512,183600,150183540,5930,5930,5930,5930,0
|
||||
20250512,183500,150183540,5930,5930,5930,5930,0
|
||||
20250512,183400,150183540,5930,5930,5930,5930,0
|
||||
20250512,183300,150183540,5930,5930,5930,5930,0
|
||||
20250512,183200,150183540,5930,5930,5930,5930,0
|
||||
20250512,183100,150183540,5930,5930,5930,5930,0
|
||||
20250512,183000,150183540,5930,5930,5930,5930,0
|
||||
20250512,182900,150183540,5930,5930,5930,5930,0
|
||||
20250512,182800,150183540,5930,5930,5930,5930,0
|
||||
20250512,182700,150183540,5930,5930,5930,5930,0
|
||||
20250512,182600,150183540,5930,5930,5930,5930,0
|
||||
20250512,182500,150183540,5930,5930,5930,5930,353
|
||||
20250512,182400,150183540,5930,5930,5930,5930,0
|
||||
20250512,182300,150183540,5930,5930,5930,5930,0
|
||||
20250512,182200,150183540,5930,5930,5930,5930,0
|
||||
20250512,182100,150183540,5930,5930,5930,5930,0
|
||||
20250512,182000,150183540,5930,5930,5930,5930,0
|
||||
20250512,181900,150183540,5930,5930,5930,5930,0
|
||||
20250512,181800,150183540,5930,5930,5930,5930,0
|
||||
20250512,181700,150183540,5930,5930,5930,5930,0
|
||||
20250512,181600,150183540,5930,5930,5930,5930,0
|
||||
20250512,181500,150183540,5930,5930,5930,5930,0
|
||||
20250512,181400,150183540,5930,5930,5930,5930,0
|
||||
20250512,181300,150183540,5930,5930,5930,5930,0
|
||||
20250512,181200,150183540,5930,5930,5930,5930,0
|
||||
20250512,181100,150183540,5930,5930,5930,5930,0
|
||||
20250512,181000,150183540,5930,5930,5930,5930,0
|
||||
20250512,180900,150183540,5930,5930,5930,5930,0
|
||||
20250512,180800,150183540,5930,5930,5930,5930,0
|
||||
20250512,180700,150183540,5930,5930,5930,5930,0
|
||||
20250512,180600,150183540,5930,5930,5930,5930,0
|
||||
20250512,180500,150183540,5930,5930,5930,5930,0
|
||||
20250512,180400,150183540,5930,5930,5930,5930,0
|
||||
20250512,180300,150183540,5930,5930,5930,5930,0
|
||||
20250512,180200,150183540,5930,5930,5930,5930,0
|
||||
20250512,180100,150183540,5930,5930,5930,5930,0
|
||||
20250512,180000,150183540,5930,5930,5930,5930,0
|
||||
20250512,175900,150183540,5930,5930,5930,5930,0
|
||||
20250512,175800,150183540,5930,5930,5930,5930,0
|
||||
20250512,175700,150183540,5930,5930,5930,5930,0
|
||||
20250512,175600,150183540,5930,5930,5930,5930,0
|
||||
20250512,175500,150183540,5930,5930,5930,5930,353
|
||||
20250512,175400,150183540,5930,5930,5930,5930,0
|
||||
20250512,175300,150183540,5930,5930,5930,5930,0
|
||||
20250512,175200,150183540,5930,5930,5930,5930,0
|
||||
20250512,175100,150183540,5930,5930,5930,5930,0
|
||||
20250512,175000,150183540,5930,5930,5930,5930,0
|
||||
20250512,174900,150183540,5930,5930,5930,5930,0
|
||||
20250512,174800,150183540,5930,5930,5930,5930,0
|
||||
20250512,174700,150183540,5930,5930,5930,5930,0
|
||||
20250512,174600,150183540,5930,5930,5930,5930,0
|
||||
20250512,174500,150183540,5930,5930,5930,5930,0
|
||||
20250512,174400,150183540,5930,5930,5930,5930,0
|
||||
20250512,174300,150183540,5930,5930,5930,5930,0
|
||||
20250512,174200,150183540,5930,5930,5930,5930,0
|
||||
20250512,174100,150183540,5930,5930,5930,5930,0
|
||||
20250512,174000,150183540,5930,5930,5930,5930,0
|
||||
20250512,173900,150183540,5930,5930,5930,5930,0
|
||||
20250512,173800,150183540,5930,5930,5930,5930,0
|
||||
20250512,173700,150183540,5930,5930,5930,5930,0
|
||||
20250512,173600,150183540,5930,5930,5930,5930,0
|
||||
20250512,173500,150183540,5930,5930,5930,5930,0
|
||||
20250512,173400,150183540,5930,5930,5930,5930,0
|
||||
20250512,173300,150183540,5930,5930,5930,5930,0
|
||||
20250512,173200,150183540,5930,5930,5930,5930,0
|
||||
20250512,173100,150183540,5930,5930,5930,5930,0
|
||||
20250512,173000,150183540,5930,5930,5930,5930,0
|
||||
20250512,172900,150183540,5930,5930,5930,5930,0
|
||||
20250512,172800,150183540,5930,5930,5930,5930,0
|
||||
20250512,172700,150183540,5930,5930,5930,5930,0
|
||||
20250512,172600,150183540,5930,5930,5930,5930,0
|
||||
20250512,172500,150183540,5930,5930,5930,5930,353
|
||||
20250512,172400,150183540,5930,5930,5930,5930,0
|
||||
20250512,172300,150183540,5930,5930,5930,5930,0
|
||||
20250512,172200,150183540,5930,5930,5930,5930,0
|
||||
20250512,172100,150183540,5930,5930,5930,5930,0
|
||||
20250512,172000,150183540,5930,5930,5930,5930,0
|
||||
20250512,171900,150183540,5930,5930,5930,5930,0
|
||||
20250512,171800,150183540,5930,5930,5930,5930,0
|
||||
20250512,171700,150183540,5930,5930,5930,5930,0
|
||||
20250512,171600,150183540,5930,5930,5930,5930,0
|
||||
20250512,171500,150183540,5930,5930,5930,5930,0
|
||||
20250512,171400,150183540,5930,5930,5930,5930,0
|
||||
20250512,171300,150183540,5930,5930,5930,5930,0
|
||||
20250512,171200,150183540,5930,5930,5930,5930,0
|
||||
20250512,171100,150183540,5930,5930,5930,5930,0
|
||||
20250512,171000,150183540,5930,5930,5930,5930,0
|
||||
20250512,170900,150183540,5930,5930,5930,5930,0
|
||||
20250512,170800,150183540,5930,5930,5930,5930,0
|
||||
20250512,170700,150183540,5930,5930,5930,5930,0
|
||||
20250512,170600,150183540,5930,5930,5930,5930,0
|
||||
20250512,170500,150183540,5930,5930,5930,5930,0
|
||||
20250512,170400,150183540,5930,5930,5930,5930,0
|
||||
20250512,170300,150183540,5930,5930,5930,5930,0
|
||||
20250512,170200,150183540,5930,5930,5930,5930,0
|
||||
20250512,170100,150183540,5930,5930,5930,5930,0
|
||||
20250512,170000,150183540,5930,5930,5930,5930,0
|
||||
20250512,165900,150183540,5930,5930,5930,5930,0
|
||||
20250512,165800,150183540,5930,5930,5930,5930,0
|
||||
20250512,165700,150183540,5930,5930,5930,5930,0
|
||||
20250512,165600,150183540,5930,5930,5930,5930,0
|
||||
20250512,165500,150183540,5930,5930,5930,5930,353
|
||||
20250512,165400,150183540,5930,5930,5930,5930,0
|
||||
20250512,165300,150183540,5930,5930,5930,5930,0
|
||||
20250512,165200,150183540,5930,5930,5930,5930,0
|
||||
20250512,165100,150183540,5930,5930,5930,5930,0
|
||||
20250512,165000,150183540,5930,5930,5930,5930,0
|
||||
20250512,164900,150183540,5930,5930,5930,5930,0
|
||||
20250512,164800,150183540,5930,5930,5930,5930,0
|
||||
20250512,164700,150183540,5930,5930,5930,5930,0
|
||||
20250512,164600,150183540,5930,5930,5930,5930,0
|
||||
20250512,164500,150183540,5930,5930,5930,5930,0
|
||||
20250512,164400,150183540,5930,5930,5930,5930,0
|
||||
20250512,164300,150183540,5930,5930,5930,5930,0
|
||||
20250512,164200,150183540,5930,5930,5930,5930,0
|
||||
20250512,164100,150183540,5930,5930,5930,5930,0
|
||||
20250512,164000,150183540,5930,5930,5930,5930,0
|
||||
20250512,163900,150183540,5930,5930,5930,5930,0
|
||||
20250512,163800,150183540,5930,5930,5930,5930,0
|
||||
20250512,163700,150183540,5930,5930,5930,5930,0
|
||||
20250512,163600,150183540,5930,5930,5930,5930,0
|
||||
20250512,163500,150183540,5930,5930,5930,5930,0
|
||||
20250512,163400,150183540,5930,5930,5930,5930,0
|
||||
20250512,163300,150183540,5930,5930,5930,5930,0
|
||||
20250512,163200,150183540,5930,5930,5930,5930,0
|
||||
20250512,163100,150183540,5930,5930,5930,5930,0
|
||||
20250512,163000,150183540,5930,5930,5930,5930,0
|
||||
20250512,162900,150183540,5930,5930,5930,5930,0
|
||||
20250512,162800,150183540,5930,5930,5930,5930,0
|
||||
20250512,162700,150183540,5930,5930,5930,5930,0
|
||||
20250512,162600,150183540,5930,5930,5930,5930,0
|
||||
20250512,162500,150183540,5930,5930,5930,5930,353
|
||||
20250512,162400,150183540,5930,5930,5930,5930,0
|
||||
20250512,162300,150183540,5930,5930,5930,5930,0
|
||||
20250512,162200,150183540,5930,5930,5930,5930,0
|
||||
20250512,162100,150183540,5930,5930,5930,5930,0
|
||||
20250512,162000,150183540,5930,5930,5930,5930,0
|
||||
20250512,161900,150183540,5930,5930,5930,5930,0
|
||||
20250512,161800,150183540,5930,5930,5930,5930,0
|
||||
20250512,161700,150183540,5930,5930,5930,5930,0
|
||||
20250512,161600,150183540,5930,5930,5930,5930,0
|
||||
20250512,161500,150183540,5930,5930,5930,5930,0
|
||||
20250512,161400,150183540,5930,5930,5930,5930,0
|
||||
20250512,161300,150183540,5930,5930,5930,5930,0
|
||||
20250512,161200,150183540,5930,5930,5930,5930,0
|
||||
20250512,161100,150183540,5930,5930,5930,5930,0
|
||||
20250512,161000,150183540,5930,5930,5930,5930,0
|
||||
20250512,160900,150183540,5930,5930,5930,5930,0
|
||||
20250512,160800,150183540,5930,5930,5930,5930,0
|
||||
20250512,160700,150183540,5930,5930,5930,5930,0
|
||||
20250512,160600,150183540,5930,5930,5930,5930,0
|
||||
20250512,160500,150183540,5930,5930,5930,5930,0
|
||||
20250512,160400,150183540,5930,5930,5930,5930,0
|
||||
20250512,160300,150183540,5930,5930,5930,5930,0
|
||||
20250512,160200,150183540,5930,5930,5930,5930,0
|
||||
20250512,160100,150183540,5930,5930,5930,5930,0
|
||||
20250512,160000,150183540,5930,5930,5930,5930,0
|
||||
20250512,155900,150183540,5930,5930,5930,5930,0
|
||||
20250512,155800,150183540,5930,5930,5930,5930,0
|
||||
20250512,155700,150183540,5930,5930,5930,5930,0
|
||||
20250512,155600,150183540,5930,5930,5930,5930,0
|
||||
20250512,155500,150183540,5930,5930,5930,5930,353
|
||||
20250512,155400,150183540,5930,5930,5930,5930,0
|
||||
20250512,155300,150183540,5930,5930,5930,5930,0
|
||||
20250512,155200,150183540,5930,5930,5930,5930,0
|
||||
20250512,155100,150183540,5930,5930,5930,5930,0
|
||||
20250512,155000,150183540,5930,5930,5930,5930,0
|
||||
20250512,154900,150183540,5930,5930,5930,5930,0
|
||||
20250512,154800,150183540,5930,5930,5930,5930,0
|
||||
20250512,154700,150183540,5930,5930,5930,5930,0
|
||||
20250512,154600,150183540,5930,5930,5930,5930,0
|
||||
20250512,154500,150183540,5930,5930,5930,5930,0
|
||||
20250512,154400,150183540,5930,5930,5930,5930,0
|
||||
20250512,154300,150183540,5930,5930,5930,5930,0
|
||||
20250512,154200,150183540,5930,5930,5930,5930,0
|
||||
20250512,154100,150183540,5930,5930,5930,5930,0
|
||||
20250512,154000,150183540,5930,5930,5930,5930,0
|
||||
20250512,153900,150183540,5930,5930,5930,5930,0
|
||||
20250512,153800,150183540,5930,5930,5930,5930,0
|
||||
20250512,153700,150183540,5930,5930,5930,5930,0
|
||||
20250512,153600,150183540,5930,5930,5930,5930,0
|
||||
20250512,153500,150183540,5930,5930,5930,5930,0
|
||||
20250512,153400,150183540,5930,5930,5930,5930,0
|
||||
20250512,153300,150183540,5930,5930,5930,5930,0
|
||||
20250512,153200,150183540,5930,5930,5930,5930,0
|
||||
20250512,153100,150183540,5930,5930,5930,5930,0
|
||||
20250512,153000,150183540,5930,5930,5930,5930,353
|
||||
20250512,152900,148090250,5930,5930,5930,5930,0
|
||||
20250512,152800,148090250,5930,5930,5930,5930,0
|
||||
20250512,152700,148090250,5930,5930,5930,5930,0
|
||||
20250512,152600,148090250,5930,5930,5930,5930,0
|
||||
20250512,152500,148090250,5930,5930,5930,5930,0
|
||||
20250512,152400,148090250,5930,5930,5930,5930,0
|
||||
20250512,152300,148090250,5930,5930,5930,5930,0
|
||||
20250512,152200,148090250,5930,5930,5930,5930,0
|
||||
20250512,152100,148090250,5930,5930,5930,5930,0
|
||||
20250512,152000,148090250,5930,5930,5930,5930,0
|
||||
20250512,151900,148090250,5930,5940,5940,5930,141
|
||||
20250512,151800,147252830,5940,5940,5940,5940,0
|
||||
20250512,151700,147252830,5940,5950,5950,5940,9
|
||||
20250512,151600,147199330,5940,5940,5940,5940,0
|
||||
20250512,151500,147199330,5940,5940,5940,5940,0
|
||||
20250512,151400,147199330,5940,5940,5940,5940,0
|
||||
20250512,151300,147199330,5940,5940,5940,5940,0
|
||||
20250512,151200,147199330,5940,5940,5940,5940,27
|
||||
20250512,151100,147038950,5940,5940,5940,5940,0
|
||||
20250512,151000,147038950,5940,5940,5940,5940,0
|
||||
20250512,150900,147038950,5940,5940,5940,5940,209
|
||||
20250512,150800,145797490,5960,5960,5960,5960,0
|
||||
20250512,150700,145797490,5960,5960,5960,5960,0
|
||||
20250512,150600,145797490,5960,5960,5960,5960,10
|
||||
20250512,150500,145737890,5940,5940,5940,5940,0
|
||||
20250512,150400,145737890,5940,5940,5940,5940,0
|
||||
20250512,150300,145737890,5940,5940,5940,5940,0
|
||||
20250512,150200,145737890,5940,5940,5940,5940,0
|
||||
20250512,150100,145737890,5940,5940,5940,5940,1
|
||||
20250512,150000,145731950,5960,5960,5960,5960,0
|
||||
20250512,145900,145731950,5960,5960,5960,5960,0
|
||||
20250512,145800,145731950,5960,5960,5960,5960,0
|
||||
20250512,145700,145731950,5960,5960,5960,5960,0
|
||||
20250512,145600,145731950,5960,5950,5960,5950,93
|
||||
20250512,145500,145178120,5940,5940,5940,5940,37
|
||||
20250512,145400,144958340,5910,5910,5910,5910,0
|
||||
20250512,145300,144958340,5910,5920,5920,5910,85
|
||||
20250512,145200,144455530,5920,5920,5920,5920,0
|
||||
20250512,145100,144455530,5920,5920,5920,5920,0
|
||||
20250512,145000,144455530,5920,5920,5920,5920,0
|
||||
20250512,144900,144455530,5920,5950,5950,5920,154
|
||||
20250512,144800,143540850,5920,5920,5920,5920,0
|
||||
20250512,144700,143540850,5920,5920,5920,5920,0
|
||||
20250512,144600,143540850,5920,5920,5920,5920,1
|
||||
20250512,144500,143534930,5910,5950,5950,5910,385
|
||||
20250512,144400,141255000,5980,5980,5980,5980,0
|
||||
20250512,144300,141255000,5980,5980,5980,5980,0
|
||||
20250512,144200,141255000,5980,5980,5980,5980,0
|
||||
20250512,144100,141255000,5980,5980,5980,5980,0
|
||||
20250512,144000,141255000,5980,5980,5980,5980,0
|
||||
20250512,143900,141255000,5980,5970,5980,5970,65
|
||||
20250512,143800,140866310,5980,5980,5980,5980,0
|
||||
20250512,143700,140866310,5980,5980,5980,5980,0
|
||||
20250512,143600,140866310,5980,5970,5980,5970,78
|
||||
20250512,143500,140399890,5970,5970,5970,5970,0
|
||||
20250512,143400,140399890,5970,5970,5970,5970,0
|
||||
20250512,143300,140399890,5970,5970,5970,5970,0
|
||||
20250512,143200,140399890,5970,5970,5970,5970,0
|
||||
20250512,143100,140399890,5970,5970,5970,5970,0
|
||||
20250512,143000,140399890,5970,5970,5970,5970,0
|
||||
20250512,142900,140399890,5970,5970,5970,5970,0
|
||||
20250512,142800,140399890,5970,5970,5970,5970,0
|
||||
20250512,142700,140399890,5970,5970,5970,5970,50
|
||||
20250512,142600,140101390,5970,5970,5970,5970,39
|
||||
20250512,142500,139868560,5970,5970,5970,5970,0
|
||||
20250512,142400,139868560,5970,5970,5970,5970,0
|
||||
20250512,142300,139868560,5970,5970,5970,5970,0
|
||||
20250512,142200,139868560,5970,5970,5970,5970,88
|
||||
20250512,142100,139343200,5960,5950,5960,5950,157
|
||||
20250512,142000,138407560,5920,5920,5920,5920,0
|
||||
20250512,141900,138407560,5920,5920,5920,5920,0
|
||||
20250512,141800,138407560,5920,5960,5960,5910,572
|
||||
20250512,141700,135017250,5960,5960,5960,5960,0
|
||||
20250512,141600,135017250,5960,5960,5960,5960,0
|
||||
20250512,141500,135017250,5960,5960,5960,5960,4
|
||||
20250512,141400,134993410,5960,5960,5960,5960,0
|
||||
20250512,141300,134993410,5960,5960,5960,5960,0
|
||||
20250512,141200,134993410,5960,5960,5960,5960,0
|
||||
20250512,141100,134993410,5960,5960,5960,5960,0
|
||||
20250512,141000,134993410,5960,5960,5960,5960,0
|
||||
20250512,140900,134993410,5960,5960,5960,5960,150
|
||||
20250512,140800,134099410,6010,6000,6060,5920,750
|
||||
20250512,140700,129593840,5970,5970,5970,5970,0
|
||||
20250512,140600,129593840,5970,5970,5970,5970,0
|
||||
20250512,140500,129593840,5970,5970,5970,5970,0
|
||||
20250512,140400,129593840,5970,5970,5970,5970,0
|
||||
20250512,140300,129593840,5970,5970,5970,5970,0
|
||||
20250512,140200,129593840,5970,5970,5970,5970,0
|
||||
20250512,140100,129593840,5970,5970,5970,5970,0
|
||||
20250512,140000,129593840,5970,5970,5970,5970,0
|
||||
20250512,135900,129593840,5970,5975,5990,5970,39
|
||||
20250512,135800,129360615,5980,5980,5980,5980,0
|
||||
20250512,135700,129360615,5980,5990,5990,5980,10
|
||||
20250512,135600,129300805,6000,6000,6000,6000,0
|
||||
20250512,135500,129300805,6000,6000,6000,6000,0
|
||||
20250512,135400,129300805,6000,6000,6000,6000,0
|
||||
20250512,135300,129300805,6000,6000,6000,6000,0
|
||||
20250512,135200,129300805,6000,6000,6000,6000,0
|
||||
20250512,135100,129300805,6000,6000,6000,6000,0
|
||||
20250512,135000,129300805,6000,6000,6000,6000,0
|
||||
20250512,134900,129300805,6000,6000,6000,6000,0
|
||||
20250512,134800,129300805,6000,6000,6000,6000,0
|
||||
20250512,134700,129300805,6000,6000,6000,6000,0
|
||||
20250512,134600,129300805,6000,6000,6000,6000,0
|
||||
20250512,134500,129300805,6000,6000,6000,6000,0
|
||||
20250512,134400,129300805,6000,6000,6000,6000,0
|
||||
20250512,134300,129300805,6000,6000,6000,6000,0
|
||||
20250512,134200,129300805,6000,6000,6000,6000,0
|
||||
20250512,134100,129300805,6000,6000,6000,6000,0
|
||||
20250512,134000,129300805,6000,6000,6000,6000,0
|
||||
20250512,133900,129300805,6000,6000,6000,6000,0
|
||||
20250512,133800,129300805,6000,6000,6000,6000,0
|
||||
20250512,133700,129300805,6000,6000,6000,6000,0
|
||||
20250512,133600,129300805,6000,6000,6000,6000,0
|
||||
20250512,133500,129300805,6000,6000,6000,6000,0
|
||||
20250512,133400,129300805,6000,6000,6000,6000,1
|
||||
20250512,133300,129294805,6050,6050,6050,6050,0
|
||||
20250512,133200,129294805,6050,6050,6050,6050,0
|
||||
20250512,133100,129294805,6050,6050,6050,6050,0
|
||||
20250512,133000,129294805,6050,6050,6050,6050,0
|
||||
20250512,132900,129294805,6050,6050,6050,6050,0
|
||||
20250512,132800,129294805,6050,6050,6050,6050,0
|
||||
20250512,132700,129294805,6050,6050,6050,6050,0
|
||||
20250512,132600,129294805,6050,6050,6050,6050,0
|
||||
20250512,132500,129294805,6050,6050,6050,6050,0
|
||||
20250512,132400,129294805,6050,6050,6050,6050,0
|
||||
20250512,132300,129294805,6050,6050,6050,6050,0
|
||||
20250512,132200,129294805,6050,6050,6050,6050,0
|
||||
20250512,132100,129294805,6050,6050,6050,6050,0
|
||||
20250512,132000,129294805,6050,6050,6050,6050,0
|
||||
20250512,131900,129294805,6050,6050,6050,6050,0
|
||||
20250512,131800,129294805,6050,6050,6050,6050,0
|
||||
20250512,131700,129294805,6050,6050,6050,6050,0
|
||||
20250512,131600,129294805,6050,6050,6050,6050,0
|
||||
20250512,131500,129294805,6050,6050,6050,6050,0
|
||||
20250512,131400,129294805,6050,6050,6050,6050,0
|
||||
20250512,131300,129294805,6050,6050,6050,6050,0
|
||||
20250512,131200,129294805,6050,6050,6050,6050,0
|
||||
20250512,131100,129294805,6050,6050,6050,6050,0
|
||||
20250512,131000,129294805,6050,6050,6050,6050,0
|
||||
20250512,130900,129294805,6050,6050,6050,6050,0
|
||||
20250512,130800,129294805,6050,6050,6050,6050,0
|
||||
20250512,130700,129294805,6050,6050,6050,6050,0
|
||||
20250512,130600,129294805,6050,6050,6050,6050,0
|
||||
20250512,130500,129294805,6050,6050,6050,6050,0
|
||||
20250512,130400,129294805,6050,6050,6050,6050,0
|
||||
20250512,130300,129294805,6050,6050,6050,6050,0
|
||||
20250512,130200,129294805,6050,6050,6050,6050,0
|
||||
20250512,130100,129294805,6050,6050,6050,6050,0
|
||||
20250512,130000,129294805,6050,5960,6050,5960,577
|
||||
20250512,125900,125822395,5950,5950,5950,5950,0
|
||||
20250512,125800,125822395,5950,5950,5950,5950,0
|
||||
20250512,125700,125822395,5950,5950,5950,5950,0
|
||||
20250512,125600,125822395,5950,5950,5950,5950,0
|
||||
20250512,125500,125822395,5950,5950,5950,5950,0
|
||||
20250512,125400,125822395,5950,5950,5950,5950,195
|
||||
20250512,125300,124662145,5950,5950,5950,5950,0
|
||||
20250512,125200,124662145,5950,5950,5950,5950,0
|
||||
20250512,125100,124662145,5950,5950,5950,5950,0
|
||||
20250512,125000,124662145,5950,5950,5950,5950,0
|
||||
20250512,124900,124662145,5950,5950,5950,5950,10
|
||||
20250512,124800,124602645,5960,5955,5960,5955,62
|
||||
20250512,124700,124233130,5960,5960,5960,5960,0
|
||||
20250512,124600,124233130,5960,5960,5960,5960,0
|
||||
20250512,124500,124233130,5960,5955,5960,5955,4
|
||||
20250512,124400,124209300,5960,5960,5960,5960,0
|
||||
20250512,124300,124209300,5960,5960,5960,5960,0
|
||||
20250512,124200,124209300,5960,5960,5960,5960,0
|
||||
20250512,124100,124209300,5960,5960,5960,5960,0
|
||||
20250512,124000,124209300,5960,5960,5960,5960,0
|
||||
20250512,123900,124209300,5960,5960,5960,5960,0
|
||||
20250512,123800,124209300,5960,5960,5960,5960,0
|
||||
20250512,123700,124209300,5960,5960,5960,5950,802
|
||||
20250512,123600,119437270,5970,5970,5970,5970,0
|
||||
20250512,123500,119437270,5970,5970,5970,5970,0
|
||||
20250512,123400,119437270,5970,5970,5970,5970,0
|
||||
20250512,123300,119437270,5970,5970,5970,5970,0
|
||||
20250512,123200,119437270,5970,5970,5970,5970,0
|
||||
20250512,123100,119437270,5970,5970,5970,5970,0
|
||||
20250512,123000,119437270,5970,5980,5980,5970,1691
|
||||
20250512,122900,109340000,5970,6000,6000,5970,110
|
||||
20250512,122800,108681530,6000,6000,6000,6000,0
|
||||
20250512,122700,108681530,6000,6000,6000,6000,0
|
||||
20250512,122600,108681530,6000,6000,6000,6000,0
|
||||
20250512,122500,108681530,6000,6000,6000,6000,0
|
||||
20250512,122400,108681530,6000,6000,6000,6000,0
|
||||
20250512,122300,108681530,6000,6000,6000,6000,0
|
||||
20250512,122200,108681530,6000,6000,6000,6000,0
|
||||
20250512,122100,108681530,6000,6000,6000,6000,0
|
||||
20250512,122000,108681530,6000,6000,6000,6000,0
|
||||
20250512,121900,108681530,6000,6000,6000,6000,0
|
||||
20250512,121800,108681530,6000,6000,6000,6000,0
|
||||
20250512,121700,108681530,6000,6000,6000,6000,0
|
||||
20250512,121600,108681530,6000,6000,6000,6000,0
|
||||
20250512,121500,108681530,6000,6000,6000,6000,0
|
||||
20250512,121400,108681530,6000,6000,6000,6000,2
|
||||
20250512,121300,108669530,6060,6060,6060,6060,0
|
||||
20250512,121200,108669530,6060,6020,6060,6020,500
|
||||
20250512,121100,105645930,6000,6000,6000,6000,0
|
||||
20250512,121000,105645930,6000,6000,6000,6000,0
|
||||
20250512,120900,105645930,6000,6000,6000,6000,0
|
||||
20250512,120800,105645930,6000,6000,6000,6000,0
|
||||
20250512,120700,105645930,6000,6000,6000,6000,800
|
||||
20250512,120600,100845930,6000,6000,6000,6000,279
|
||||
20250512,120500,99171930,6000,6000,6000,6000,0
|
||||
20250512,120400,99171930,6000,6010,6010,6000,419
|
||||
20250512,120300,96656170,6010,6020,6020,6010,245
|
||||
20250512,120200,95181510,6030,6030,6030,6030,0
|
||||
20250512,120100,95181510,6030,6030,6030,6030,0
|
||||
20250512,120000,95181510,6030,6030,6030,6030,0
|
||||
20250512,115900,95181510,6030,6030,6030,6030,0
|
||||
20250512,115800,95181510,6030,6030,6030,6030,0
|
||||
20250512,115700,95181510,6030,6030,6030,6030,0
|
||||
20250512,115600,95181510,6030,6030,6030,6030,0
|
||||
20250512,115500,95181510,6030,6030,6030,6030,0
|
||||
20250512,115400,95181510,6030,6030,6030,6030,0
|
||||
20250512,115300,95181510,6030,6030,6030,6030,0
|
||||
20250512,115200,95181510,6030,6030,6030,6030,0
|
||||
20250512,115100,95181510,6030,6030,6030,6030,0
|
||||
20250512,115000,95181510,6030,6030,6030,6030,0
|
||||
20250512,114900,95181510,6030,6030,6030,6030,0
|
||||
20250512,114800,95181510,6030,6030,6030,6030,0
|
||||
20250512,114700,95181510,6030,6030,6030,6030,0
|
||||
20250512,114600,95181510,6030,6030,6030,6030,0
|
||||
20250512,114500,95181510,6030,6030,6030,6030,0
|
||||
20250512,114400,95181510,6030,6030,6030,6030,0
|
||||
20250512,114300,95181510,6030,6030,6030,6030,0
|
||||
20250512,114200,95181510,6030,6030,6030,6030,0
|
||||
20250512,114100,95181510,6030,6030,6030,6030,0
|
||||
20250512,114000,95181510,6030,6030,6030,6030,0
|
||||
20250512,113900,95181510,6030,6030,6030,6030,0
|
||||
20250512,113800,95181510,6030,6030,6030,6030,0
|
||||
20250512,113700,95181510,6030,6030,6030,6030,0
|
||||
20250512,113600,95181510,6030,6030,6030,6030,0
|
||||
20250512,113500,95181510,6030,6030,6030,6030,0
|
||||
20250512,113400,95181510,6030,6030,6030,6030,0
|
||||
20250512,113300,95181510,6030,6030,6030,6030,0
|
||||
20250512,113200,95181510,6030,6030,6030,6030,0
|
||||
20250512,113100,95181510,6030,6030,6030,6030,0
|
||||
20250512,113000,95181510,6030,6030,6030,6030,0
|
||||
20250512,112900,95181510,6030,6030,6030,6030,0
|
||||
20250512,112800,95181510,6030,6030,6030,6030,0
|
||||
20250512,112700,95181510,6030,6030,6030,6030,0
|
||||
20250512,112600,95181510,6030,6030,6030,6030,171
|
||||
20250512,112500,94150380,6020,6020,6020,6020,0
|
||||
20250512,112400,94150380,6020,6020,6020,6020,0
|
||||
20250512,112300,94150380,6020,6020,6020,6020,0
|
||||
20250512,112200,94150380,6020,6020,6020,6020,0
|
||||
20250512,112100,94150380,6020,6020,6020,6020,150
|
||||
20250512,112000,93247380,6020,6020,6020,6020,0
|
||||
20250512,111900,93247380,6020,6020,6020,6020,0
|
||||
20250512,111800,93247380,6020,6020,6020,6020,0
|
||||
20250512,111700,93247380,6020,6020,6020,6020,0
|
||||
20250512,111600,93247380,6020,6020,6020,6020,101
|
||||
20250512,111500,92639360,6000,6000,6000,6000,0
|
||||
20250512,111400,92639360,6000,6030,6030,6000,1006
|
||||
20250512,111300,86585010,6020,6030,6030,6020,1400
|
||||
20250512,111200,78154670,6060,6060,6060,6060,0
|
||||
20250512,111100,78154670,6060,6060,6060,6060,0
|
||||
20250512,111000,78154670,6060,6060,6060,6060,330
|
||||
20250512,110900,76154870,6030,6030,6030,6030,4
|
||||
20250512,110800,76130750,6030,6030,6030,6030,0
|
||||
20250512,110700,76130750,6030,6030,6030,6030,0
|
||||
20250512,110600,76130750,6030,6030,6030,6030,0
|
||||
20250512,110500,76130750,6030,6030,6030,6030,0
|
||||
20250512,110400,76130750,6030,6030,6030,6030,0
|
||||
20250512,110300,76130750,6030,6030,6030,6030,0
|
||||
20250512,110200,76130750,6030,6030,6030,6030,700
|
||||
20250512,110100,71909750,6060,6060,6060,6060,0
|
||||
20250512,110000,71909750,6060,6060,6060,6060,0
|
||||
20250512,105900,71909750,6060,6060,6060,6060,0
|
||||
20250512,105800,71909750,6060,6060,6060,6060,125
|
||||
20250512,105700,71152250,6060,6060,6060,6060,0
|
||||
20250512,105600,71152250,6060,6060,6060,6060,0
|
||||
20250512,105500,71152250,6060,6060,6060,6060,0
|
||||
20250512,105400,71152250,6060,6060,6060,6060,0
|
||||
20250512,105300,71152250,6060,6060,6060,6060,0
|
||||
20250512,105200,71152250,6060,6060,6060,6060,0
|
||||
20250512,105100,71152250,6060,6060,6060,6060,0
|
||||
20250512,105000,71152250,6060,6060,6060,6060,0
|
||||
20250512,104900,71152250,6060,6060,6060,6060,0
|
||||
20250512,104800,71152250,6060,6060,6060,6060,0
|
||||
20250512,104700,71152250,6060,6060,6060,6060,0
|
||||
20250512,104600,71152250,6060,6060,6060,6060,0
|
||||
20250512,104500,71152250,6060,6060,6060,6060,0
|
||||
20250512,104400,71152250,6060,6060,6060,6060,0
|
||||
20250512,104300,71152250,6060,6060,6060,6060,0
|
||||
20250512,104200,71152250,6060,6060,6060,6060,0
|
||||
20250512,104100,71152250,6060,6060,6060,6060,0
|
||||
20250512,104000,71152250,6060,6060,6060,6060,0
|
||||
20250512,103900,71152250,6060,6060,6060,6060,0
|
||||
20250512,103800,71152250,6060,6060,6060,6060,0
|
||||
20250512,103700,71152250,6060,6060,6060,6060,3
|
||||
20250512,103600,71134070,6060,6060,6060,6060,0
|
||||
20250512,103500,71134070,6060,6060,6060,6060,83
|
||||
20250512,103400,70631090,6060,6060,6060,6060,0
|
||||
20250512,103300,70631090,6060,6060,6060,6060,0
|
||||
20250512,103200,70631090,6060,6060,6060,6060,1
|
||||
20250512,103100,70625030,6060,6060,6060,6060,0
|
||||
20250512,103000,70625030,6060,6060,6060,6060,125
|
||||
20250512,102900,69867530,6060,6060,6060,6060,0
|
||||
20250512,102800,69867530,6060,6060,6060,6060,0
|
||||
20250512,102700,69867530,6060,6060,6060,6060,0
|
||||
20250512,102600,69867530,6060,6060,6060,6060,0
|
||||
20250512,102500,69867530,6060,6060,6060,6060,0
|
||||
20250512,102400,69867530,6060,6060,6060,6060,0
|
||||
20250512,102300,69867530,6060,6060,6060,6060,2
|
||||
20250512,102200,69855410,6040,6040,6040,6040,0
|
||||
20250512,102100,69855410,6040,6040,6040,6040,0
|
||||
20250512,102000,69855410,6040,6040,6040,6040,0
|
||||
20250512,101900,69855410,6040,6040,6040,6040,0
|
||||
20250512,101800,69855410,6040,6040,6040,6040,0
|
||||
20250512,101700,69855410,6040,6040,6040,6040,91
|
||||
20250512,101600,69305770,6040,6040,6040,6040,0
|
||||
20250512,101500,69305770,6040,6040,6040,6040,0
|
||||
20250512,101400,69305770,6040,6040,6040,6040,0
|
||||
20250512,101300,69305770,6040,6040,6040,6040,0
|
||||
20250512,101200,69305770,6040,6040,6040,6040,0
|
||||
20250512,101100,69305770,6040,6040,6040,6040,0
|
||||
20250512,101000,69305770,6040,6040,6040,6040,200
|
||||
20250512,100900,68097770,6000,6040,6040,6000,112
|
||||
20250512,100800,67425450,6040,6040,6040,6040,200
|
||||
20250512,100700,66217450,6040,6040,6040,6040,200
|
||||
20250512,100600,65009450,6040,6040,6040,6040,0
|
||||
20250512,100500,65009450,6040,6040,6040,6040,0
|
||||
20250512,100400,65009450,6040,6040,6040,6040,0
|
||||
20250512,100300,65009450,6040,6030,6040,6030,100
|
||||
20250512,100200,64405570,6040,6040,6040,6040,0
|
||||
20250512,100100,64405570,6040,6040,6040,6040,6
|
||||
20250512,100000,64369330,6040,6040,6040,6040,0
|
||||
20250512,095900,64369330,6040,6040,6040,6040,0
|
||||
20250512,095800,64369330,6040,6040,6040,6040,0
|
||||
20250512,095700,64369330,6040,6040,6040,6040,0
|
||||
20250512,095600,64369330,6040,6040,6040,6040,0
|
||||
20250512,095500,64369330,6040,6040,6040,6040,0
|
||||
20250512,095400,64369330,6040,6040,6040,6040,0
|
||||
20250512,095300,64369330,6040,6040,6040,6040,0
|
||||
20250512,095200,64369330,6040,6040,6040,6040,1
|
||||
20250512,095100,64363290,6030,6030,6030,6030,0
|
||||
20250512,095000,64363290,6030,6030,6030,6030,140
|
||||
20250512,094900,63519090,6030,6030,6030,6030,0
|
||||
20250512,094800,63519090,6030,6030,6030,6030,0
|
||||
20250512,094700,63519090,6030,6030,6030,6030,0
|
||||
20250512,094600,63519090,6030,6030,6030,6030,532
|
||||
20250512,094500,60311130,6030,6020,6030,6020,20
|
||||
20250512,094400,60190640,6020,5990,6020,5990,1106
|
||||
20250512,094300,53560820,5980,5970,5980,5950,785
|
||||
20250512,094200,48870870,5930,5930,5930,5930,0
|
||||
20250512,094100,48870870,5930,5930,5930,5930,0
|
||||
20250512,094000,48870870,5930,5930,5930,5930,0
|
||||
20250512,093900,48870870,5930,5930,5930,5930,5
|
||||
20250512,093800,48841220,5960,5960,5960,5960,0
|
||||
20250512,093700,48841220,5960,5960,5960,5960,0
|
||||
20250512,093600,48841220,5960,5960,5960,5960,25
|
||||
20250512,093500,48692220,5930,5930,5930,5930,0
|
||||
20250512,093400,48692220,5930,5960,5960,5930,77
|
||||
20250512,093300,48234550,6000,6000,6000,6000,0
|
||||
20250512,093200,48234550,6000,6000,6000,6000,0
|
||||
20250512,093100,48234550,6000,6000,6000,6000,0
|
||||
20250512,093000,48234550,6000,6000,6000,6000,51
|
||||
20250512,092900,47928550,6010,6010,6010,6010,0
|
||||
20250512,092800,47928550,6010,6010,6010,6010,19
|
||||
20250512,092700,47814360,6050,5950,6050,5950,367
|
||||
20250512,092600,45619080,5950,5940,5950,5940,500
|
||||
20250512,092500,42647410,5900,5920,5920,5900,100
|
||||
20250512,092400,42056630,5940,5940,5940,5940,10
|
||||
20250512,092300,41997230,5950,5960,5960,5950,4655
|
||||
20250512,092200,14299940,5960,5960,5960,5960,0
|
||||
20250512,092100,14299940,5960,5960,5960,5960,1
|
||||
20250512,092000,14293980,5980,5980,5980,5980,4
|
||||
20250512,091900,14270060,6000,5950,6050,5950,513
|
||||
20250512,091800,11211360,5960,5960,5960,5960,0
|
||||
20250512,091700,11211360,5960,5940,5960,5940,139
|
||||
20250512,091600,10383240,5950,5950,5950,5950,139
|
||||
20250512,091500,9556190,5970,5970,5970,5970,1
|
||||
20250512,091400,9550220,5970,5930,5980,5930,226
|
||||
20250512,091300,8205050,5940,5940,5940,5940,11
|
||||
20250512,091200,8139710,5930,5920,5930,5900,162
|
||||
20250512,091100,7183240,5940,5940,5940,5940,0
|
||||
20250512,091000,7183240,5940,5940,5940,5940,0
|
||||
20250512,090900,7183240,5940,5940,5940,5940,0
|
||||
20250512,090800,7183240,5940,5930,5940,5920,634
|
||||
20250512,090700,3425130,5940,5950,5950,5940,117
|
||||
20250512,090600,2729670,5940,5950,5950,5940,64
|
||||
20250512,090500,2349490,5960,5960,5960,5960,167
|
||||
20250512,090400,1354170,5990,5990,5990,5990,0
|
||||
20250512,090300,1354170,5990,5990,5990,5990,0
|
||||
20250512,090200,1354170,5990,6000,6000,5990,215
|
||||
20250512,090100,66220,6020,6020,6020,6020,0
|
||||
20250512,090000,66220,6020,6020,6020,6020,11
|
||||
|
Reference in New Issue
Block a user