Update 2025-05-12 2741 candle_min
This commit is contained in:
719
328380/min/candle-20250512.csv
Normal file
719
328380/min/candle-20250512.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,205700,767801289,1128,1128,1128,1128,16361
|
||||
20250512,205600,767801289,1128,1128,1128,1128,0
|
||||
20250512,205500,767801289,1128,1128,1128,1128,0
|
||||
20250512,205400,767801289,1128,1128,1128,1128,0
|
||||
20250512,205300,767801289,1128,1128,1128,1128,0
|
||||
20250512,205200,767801289,1128,1128,1128,1128,0
|
||||
20250512,205100,767801289,1128,1128,1128,1128,0
|
||||
20250512,205000,767801289,1128,1128,1128,1128,0
|
||||
20250512,204900,767801289,1128,1128,1128,1128,0
|
||||
20250512,204800,767801289,1128,1128,1128,1128,0
|
||||
20250512,204700,767801289,1128,1128,1128,1128,0
|
||||
20250512,204600,767801289,1128,1128,1128,1128,0
|
||||
20250512,204500,767801289,1128,1128,1128,1128,0
|
||||
20250512,204400,767801289,1128,1128,1128,1128,0
|
||||
20250512,204300,767801289,1128,1128,1128,1128,0
|
||||
20250512,204200,767801289,1128,1128,1128,1128,0
|
||||
20250512,204100,767801289,1128,1128,1128,1128,0
|
||||
20250512,204000,767801289,1128,1128,1128,1128,0
|
||||
20250512,203900,767801289,1128,1128,1128,1128,0
|
||||
20250512,203800,767801289,1128,1128,1128,1128,0
|
||||
20250512,203700,767801289,1128,1128,1128,1128,0
|
||||
20250512,203600,767801289,1128,1128,1128,1128,0
|
||||
20250512,203500,767801289,1128,1128,1128,1128,0
|
||||
20250512,203400,767801289,1128,1128,1128,1128,0
|
||||
20250512,203300,767801289,1128,1128,1128,1128,0
|
||||
20250512,203200,767801289,1128,1128,1128,1128,0
|
||||
20250512,203100,767801289,1128,1128,1128,1128,0
|
||||
20250512,203000,767801289,1128,1128,1128,1128,0
|
||||
20250512,202900,767801289,1128,1128,1128,1128,0
|
||||
20250512,202800,767801289,1128,1128,1128,1128,0
|
||||
20250512,202700,767801289,1128,1128,1128,1128,16361
|
||||
20250512,202600,767801289,1128,1128,1128,1128,0
|
||||
20250512,202500,767801289,1128,1128,1128,1128,0
|
||||
20250512,202400,767801289,1128,1128,1128,1128,0
|
||||
20250512,202300,767801289,1128,1128,1128,1128,0
|
||||
20250512,202200,767801289,1128,1128,1128,1128,0
|
||||
20250512,202100,767801289,1128,1128,1128,1128,0
|
||||
20250512,202000,767801289,1128,1128,1128,1128,0
|
||||
20250512,201900,767801289,1128,1128,1128,1128,0
|
||||
20250512,201800,767801289,1128,1128,1128,1128,0
|
||||
20250512,201700,767801289,1128,1128,1128,1128,0
|
||||
20250512,201600,767801289,1128,1128,1128,1128,0
|
||||
20250512,201500,767801289,1128,1128,1128,1128,0
|
||||
20250512,201400,767801289,1128,1128,1128,1128,0
|
||||
20250512,201300,767801289,1128,1128,1128,1128,0
|
||||
20250512,201200,767801289,1128,1128,1128,1128,0
|
||||
20250512,201100,767801289,1128,1128,1128,1128,0
|
||||
20250512,201000,767801289,1128,1128,1128,1128,0
|
||||
20250512,200900,767801289,1128,1128,1128,1128,0
|
||||
20250512,200800,767801289,1128,1128,1128,1128,0
|
||||
20250512,200700,767801289,1128,1128,1128,1128,0
|
||||
20250512,200600,767801289,1128,1128,1128,1128,0
|
||||
20250512,200500,767801289,1128,1128,1128,1128,0
|
||||
20250512,200400,767801289,1128,1128,1128,1128,0
|
||||
20250512,200300,767801289,1128,1128,1128,1128,0
|
||||
20250512,200200,767801289,1128,1128,1128,1128,0
|
||||
20250512,200100,767801289,1128,1128,1128,1128,0
|
||||
20250512,200000,767801289,1128,1128,1128,1128,0
|
||||
20250512,195900,767801289,1128,1128,1128,1128,0
|
||||
20250512,195800,767801289,1128,1128,1128,1128,0
|
||||
20250512,195700,767801289,1128,1128,1128,1128,16361
|
||||
20250512,195600,767801289,1128,1128,1128,1128,0
|
||||
20250512,195500,767801289,1128,1128,1128,1128,0
|
||||
20250512,195400,767801289,1128,1128,1128,1128,0
|
||||
20250512,195300,767801289,1128,1128,1128,1128,0
|
||||
20250512,195200,767801289,1128,1128,1128,1128,0
|
||||
20250512,195100,767801289,1128,1128,1128,1128,0
|
||||
20250512,195000,767801289,1128,1128,1128,1128,0
|
||||
20250512,194900,767801289,1128,1128,1128,1128,0
|
||||
20250512,194800,767801289,1128,1128,1128,1128,0
|
||||
20250512,194700,767801289,1128,1128,1128,1128,0
|
||||
20250512,194600,767801289,1128,1128,1128,1128,0
|
||||
20250512,194500,767801289,1128,1128,1128,1128,0
|
||||
20250512,194400,767801289,1128,1128,1128,1128,0
|
||||
20250512,194300,767801289,1128,1128,1128,1128,0
|
||||
20250512,194200,767801289,1128,1128,1128,1128,0
|
||||
20250512,194100,767801289,1128,1128,1128,1128,0
|
||||
20250512,194000,767801289,1128,1128,1128,1128,0
|
||||
20250512,193900,767801289,1128,1128,1128,1128,0
|
||||
20250512,193800,767801289,1128,1128,1128,1128,0
|
||||
20250512,193700,767801289,1128,1128,1128,1128,0
|
||||
20250512,193600,767801289,1128,1128,1128,1128,0
|
||||
20250512,193500,767801289,1128,1128,1128,1128,0
|
||||
20250512,193400,767801289,1128,1128,1128,1128,0
|
||||
20250512,193300,767801289,1128,1128,1128,1128,0
|
||||
20250512,193200,767801289,1128,1128,1128,1128,0
|
||||
20250512,193100,767801289,1128,1128,1128,1128,0
|
||||
20250512,193000,767801289,1128,1128,1128,1128,0
|
||||
20250512,192900,767801289,1128,1128,1128,1128,0
|
||||
20250512,192800,767801289,1128,1128,1128,1128,0
|
||||
20250512,192700,767801289,1128,1128,1128,1128,16361
|
||||
20250512,192600,767801289,1128,1128,1128,1128,0
|
||||
20250512,192500,767801289,1128,1128,1128,1128,0
|
||||
20250512,192400,767801289,1128,1128,1128,1128,0
|
||||
20250512,192300,767801289,1128,1128,1128,1128,0
|
||||
20250512,192200,767801289,1128,1128,1128,1128,0
|
||||
20250512,192100,767801289,1128,1128,1128,1128,0
|
||||
20250512,192000,767801289,1128,1128,1128,1128,0
|
||||
20250512,191900,767801289,1128,1128,1128,1128,0
|
||||
20250512,191800,767801289,1128,1128,1128,1128,0
|
||||
20250512,191700,767801289,1128,1128,1128,1128,0
|
||||
20250512,191600,767801289,1128,1128,1128,1128,0
|
||||
20250512,191500,767801289,1128,1128,1128,1128,0
|
||||
20250512,191400,767801289,1128,1128,1128,1128,0
|
||||
20250512,191300,767801289,1128,1128,1128,1128,0
|
||||
20250512,191200,767801289,1128,1128,1128,1128,0
|
||||
20250512,191100,767801289,1128,1128,1128,1128,0
|
||||
20250512,191000,767801289,1128,1128,1128,1128,0
|
||||
20250512,190900,767801289,1128,1128,1128,1128,0
|
||||
20250512,190800,767801289,1128,1128,1128,1128,0
|
||||
20250512,190700,767801289,1128,1128,1128,1128,0
|
||||
20250512,190600,767801289,1128,1128,1128,1128,0
|
||||
20250512,190500,767801289,1128,1128,1128,1128,0
|
||||
20250512,190400,767801289,1128,1128,1128,1128,0
|
||||
20250512,190300,767801289,1128,1128,1128,1128,0
|
||||
20250512,190200,767801289,1128,1128,1128,1128,0
|
||||
20250512,190100,767801289,1128,1128,1128,1128,0
|
||||
20250512,190000,767801289,1128,1128,1128,1128,0
|
||||
20250512,185900,767801289,1128,1128,1128,1128,0
|
||||
20250512,185800,767801289,1128,1128,1128,1128,0
|
||||
20250512,185700,767801289,1128,1128,1128,1128,16361
|
||||
20250512,185600,767801289,1128,1128,1128,1128,0
|
||||
20250512,185500,767801289,1128,1128,1128,1128,0
|
||||
20250512,185400,767801289,1128,1128,1128,1128,0
|
||||
20250512,185300,767801289,1128,1128,1128,1128,0
|
||||
20250512,185200,767801289,1128,1128,1128,1128,0
|
||||
20250512,185100,767801289,1128,1128,1128,1128,0
|
||||
20250512,185000,767801289,1128,1128,1128,1128,0
|
||||
20250512,184900,767801289,1128,1128,1128,1128,0
|
||||
20250512,184800,767801289,1128,1128,1128,1128,0
|
||||
20250512,184700,767801289,1128,1128,1128,1128,0
|
||||
20250512,184600,767801289,1128,1128,1128,1128,0
|
||||
20250512,184500,767801289,1128,1128,1128,1128,0
|
||||
20250512,184400,767801289,1128,1128,1128,1128,0
|
||||
20250512,184300,767801289,1128,1128,1128,1128,0
|
||||
20250512,184200,767801289,1128,1128,1128,1128,0
|
||||
20250512,184100,767801289,1128,1128,1128,1128,0
|
||||
20250512,184000,767801289,1128,1128,1128,1128,0
|
||||
20250512,183900,767801289,1128,1128,1128,1128,0
|
||||
20250512,183800,767801289,1128,1128,1128,1128,0
|
||||
20250512,183700,767801289,1128,1128,1128,1128,0
|
||||
20250512,183600,767801289,1128,1128,1128,1128,0
|
||||
20250512,183500,767801289,1128,1128,1128,1128,0
|
||||
20250512,183400,767801289,1128,1128,1128,1128,0
|
||||
20250512,183300,767801289,1128,1128,1128,1128,0
|
||||
20250512,183200,767801289,1128,1128,1128,1128,0
|
||||
20250512,183100,767801289,1128,1128,1128,1128,0
|
||||
20250512,183000,767801289,1128,1128,1128,1128,0
|
||||
20250512,182900,767801289,1128,1128,1128,1128,0
|
||||
20250512,182800,767801289,1128,1128,1128,1128,0
|
||||
20250512,182700,767801289,1128,1128,1128,1128,16361
|
||||
20250512,182600,767801289,1128,1128,1128,1128,0
|
||||
20250512,182500,767801289,1128,1128,1128,1128,0
|
||||
20250512,182400,767801289,1128,1128,1128,1128,0
|
||||
20250512,182300,767801289,1128,1128,1128,1128,0
|
||||
20250512,182200,767801289,1128,1128,1128,1128,0
|
||||
20250512,182100,767801289,1128,1128,1128,1128,0
|
||||
20250512,182000,767801289,1128,1128,1128,1128,0
|
||||
20250512,181900,767801289,1128,1128,1128,1128,0
|
||||
20250512,181800,767801289,1128,1128,1128,1128,0
|
||||
20250512,181700,767801289,1128,1128,1128,1128,0
|
||||
20250512,181600,767801289,1128,1128,1128,1128,0
|
||||
20250512,181500,767801289,1128,1128,1128,1128,0
|
||||
20250512,181400,767801289,1128,1128,1128,1128,0
|
||||
20250512,181300,767801289,1128,1128,1128,1128,0
|
||||
20250512,181200,767801289,1128,1128,1128,1128,0
|
||||
20250512,181100,767801289,1128,1128,1128,1128,0
|
||||
20250512,181000,767801289,1128,1128,1128,1128,0
|
||||
20250512,180900,767801289,1128,1128,1128,1128,0
|
||||
20250512,180800,767801289,1128,1128,1128,1128,0
|
||||
20250512,180700,767801289,1128,1128,1128,1128,0
|
||||
20250512,180600,767801289,1128,1128,1128,1128,0
|
||||
20250512,180500,767801289,1128,1128,1128,1128,0
|
||||
20250512,180400,767801289,1128,1128,1128,1128,0
|
||||
20250512,180300,767801289,1128,1128,1128,1128,0
|
||||
20250512,180200,767801289,1128,1128,1128,1128,0
|
||||
20250512,180100,767801289,1128,1128,1128,1128,0
|
||||
20250512,180000,767801289,1128,1128,1128,1128,0
|
||||
20250512,175900,767801289,1128,1128,1128,1128,0
|
||||
20250512,175800,767801289,1128,1128,1128,1128,0
|
||||
20250512,175700,767801289,1128,1128,1128,1128,16361
|
||||
20250512,175600,767801289,1128,1128,1128,1128,0
|
||||
20250512,175500,767801289,1128,1128,1128,1128,0
|
||||
20250512,175400,767801289,1128,1128,1128,1128,0
|
||||
20250512,175300,767801289,1128,1128,1128,1128,0
|
||||
20250512,175200,767801289,1128,1128,1128,1128,0
|
||||
20250512,175100,767801289,1128,1128,1128,1128,0
|
||||
20250512,175000,767801289,1128,1128,1128,1128,0
|
||||
20250512,174900,767801289,1128,1128,1128,1128,0
|
||||
20250512,174800,767801289,1128,1128,1128,1128,0
|
||||
20250512,174700,767801289,1128,1128,1128,1128,0
|
||||
20250512,174600,767801289,1128,1128,1128,1128,0
|
||||
20250512,174500,767801289,1128,1128,1128,1128,0
|
||||
20250512,174400,767801289,1128,1128,1128,1128,0
|
||||
20250512,174300,767801289,1128,1128,1128,1128,0
|
||||
20250512,174200,767801289,1128,1128,1128,1128,0
|
||||
20250512,174100,767801289,1128,1128,1128,1128,0
|
||||
20250512,174000,767801289,1128,1128,1128,1128,0
|
||||
20250512,173900,767801289,1128,1128,1128,1128,0
|
||||
20250512,173800,767801289,1128,1128,1128,1128,0
|
||||
20250512,173700,767801289,1128,1128,1128,1128,0
|
||||
20250512,173600,767801289,1128,1128,1128,1128,0
|
||||
20250512,173500,767801289,1128,1128,1128,1128,0
|
||||
20250512,173400,767801289,1128,1128,1128,1128,0
|
||||
20250512,173300,767801289,1128,1128,1128,1128,0
|
||||
20250512,173200,767801289,1128,1128,1128,1128,0
|
||||
20250512,173100,767801289,1128,1128,1128,1128,0
|
||||
20250512,173000,767801289,1128,1128,1128,1128,0
|
||||
20250512,172900,767801289,1128,1128,1128,1128,0
|
||||
20250512,172800,767801289,1128,1128,1128,1128,0
|
||||
20250512,172700,767801289,1128,1128,1128,1128,16361
|
||||
20250512,172600,767801289,1128,1128,1128,1128,0
|
||||
20250512,172500,767801289,1128,1128,1128,1128,0
|
||||
20250512,172400,767801289,1128,1128,1128,1128,0
|
||||
20250512,172300,767801289,1128,1128,1128,1128,0
|
||||
20250512,172200,767801289,1128,1128,1128,1128,0
|
||||
20250512,172100,767801289,1128,1128,1128,1128,0
|
||||
20250512,172000,767801289,1128,1128,1128,1128,0
|
||||
20250512,171900,767801289,1128,1128,1128,1128,0
|
||||
20250512,171800,767801289,1128,1128,1128,1128,0
|
||||
20250512,171700,767801289,1128,1128,1128,1128,0
|
||||
20250512,171600,767801289,1128,1128,1128,1128,0
|
||||
20250512,171500,767801289,1128,1128,1128,1128,0
|
||||
20250512,171400,767801289,1128,1128,1128,1128,0
|
||||
20250512,171300,767801289,1128,1128,1128,1128,0
|
||||
20250512,171200,767801289,1128,1128,1128,1128,0
|
||||
20250512,171100,767801289,1128,1128,1128,1128,0
|
||||
20250512,171000,767801289,1128,1128,1128,1128,0
|
||||
20250512,170900,767801289,1128,1128,1128,1128,0
|
||||
20250512,170800,767801289,1128,1128,1128,1128,0
|
||||
20250512,170700,767801289,1128,1128,1128,1128,0
|
||||
20250512,170600,767801289,1128,1128,1128,1128,0
|
||||
20250512,170500,767801289,1128,1128,1128,1128,0
|
||||
20250512,170400,767801289,1128,1128,1128,1128,0
|
||||
20250512,170300,767801289,1128,1128,1128,1128,0
|
||||
20250512,170200,767801289,1128,1128,1128,1128,0
|
||||
20250512,170100,767801289,1128,1128,1128,1128,0
|
||||
20250512,170000,767801289,1128,1128,1128,1128,0
|
||||
20250512,165900,767801289,1128,1128,1128,1128,0
|
||||
20250512,165800,767801289,1128,1128,1128,1128,0
|
||||
20250512,165700,767801289,1128,1128,1128,1128,16361
|
||||
20250512,165600,767801289,1128,1128,1128,1128,0
|
||||
20250512,165500,767801289,1128,1128,1128,1128,0
|
||||
20250512,165400,767801289,1128,1128,1128,1128,0
|
||||
20250512,165300,767801289,1128,1128,1128,1128,0
|
||||
20250512,165200,767801289,1128,1128,1128,1128,0
|
||||
20250512,165100,767801289,1128,1128,1128,1128,0
|
||||
20250512,165000,767801289,1128,1128,1128,1128,0
|
||||
20250512,164900,767801289,1128,1128,1128,1128,0
|
||||
20250512,164800,767801289,1128,1128,1128,1128,0
|
||||
20250512,164700,767801289,1128,1128,1128,1128,0
|
||||
20250512,164600,767801289,1128,1128,1128,1128,0
|
||||
20250512,164500,767801289,1128,1128,1128,1128,0
|
||||
20250512,164400,767801289,1128,1128,1128,1128,0
|
||||
20250512,164300,767801289,1128,1128,1128,1128,0
|
||||
20250512,164200,767801289,1128,1128,1128,1128,0
|
||||
20250512,164100,767801289,1128,1128,1128,1128,0
|
||||
20250512,164000,767801289,1128,1128,1128,1128,0
|
||||
20250512,163900,767801289,1128,1128,1128,1128,0
|
||||
20250512,163800,767801289,1128,1128,1128,1128,0
|
||||
20250512,163700,767801289,1128,1128,1128,1128,0
|
||||
20250512,163600,767801289,1128,1128,1128,1128,0
|
||||
20250512,163500,767801289,1128,1128,1128,1128,0
|
||||
20250512,163400,767801289,1128,1128,1128,1128,0
|
||||
20250512,163300,767801289,1128,1128,1128,1128,0
|
||||
20250512,163200,767801289,1128,1128,1128,1128,0
|
||||
20250512,163100,767801289,1128,1128,1128,1128,0
|
||||
20250512,163000,767801289,1128,1128,1128,1128,0
|
||||
20250512,162900,767801289,1128,1128,1128,1128,0
|
||||
20250512,162800,767801289,1128,1128,1128,1128,0
|
||||
20250512,162700,767801289,1128,1128,1128,1128,16361
|
||||
20250512,162600,767801289,1128,1128,1128,1128,0
|
||||
20250512,162500,767801289,1128,1128,1128,1128,0
|
||||
20250512,162400,767801289,1128,1128,1128,1128,0
|
||||
20250512,162300,767801289,1128,1128,1128,1128,0
|
||||
20250512,162200,767801289,1128,1128,1128,1128,0
|
||||
20250512,162100,767801289,1128,1128,1128,1128,0
|
||||
20250512,162000,767801289,1128,1128,1128,1128,0
|
||||
20250512,161900,767801289,1128,1128,1128,1128,0
|
||||
20250512,161800,767801289,1128,1128,1128,1128,0
|
||||
20250512,161700,767801289,1128,1128,1128,1128,0
|
||||
20250512,161600,767801289,1128,1128,1128,1128,0
|
||||
20250512,161500,767801289,1128,1128,1128,1128,0
|
||||
20250512,161400,767801289,1128,1128,1128,1128,0
|
||||
20250512,161300,767801289,1128,1128,1128,1128,0
|
||||
20250512,161200,767801289,1128,1128,1128,1128,0
|
||||
20250512,161100,767801289,1128,1128,1128,1128,0
|
||||
20250512,161000,767801289,1128,1128,1128,1128,0
|
||||
20250512,160900,767801289,1128,1128,1128,1128,0
|
||||
20250512,160800,767801289,1128,1128,1128,1128,0
|
||||
20250512,160700,767801289,1128,1128,1128,1128,0
|
||||
20250512,160600,767801289,1128,1128,1128,1128,0
|
||||
20250512,160500,767801289,1128,1128,1128,1128,0
|
||||
20250512,160400,767801289,1128,1128,1128,1128,0
|
||||
20250512,160300,767801289,1128,1128,1128,1128,0
|
||||
20250512,160200,767801289,1128,1128,1128,1128,0
|
||||
20250512,160100,767801289,1128,1128,1128,1128,0
|
||||
20250512,160000,767801289,1128,1128,1128,1128,0
|
||||
20250512,155900,767801289,1128,1128,1128,1128,0
|
||||
20250512,155800,767801289,1128,1128,1128,1128,0
|
||||
20250512,155700,767801289,1128,1128,1128,1128,16361
|
||||
20250512,155600,767801289,1128,1128,1128,1128,0
|
||||
20250512,155500,767801289,1128,1128,1128,1128,0
|
||||
20250512,155400,767801289,1128,1128,1128,1128,0
|
||||
20250512,155300,767801289,1128,1128,1128,1128,0
|
||||
20250512,155200,767801289,1128,1128,1128,1128,0
|
||||
20250512,155100,767801289,1128,1128,1128,1128,0
|
||||
20250512,155000,767801289,1128,1128,1128,1128,0
|
||||
20250512,154900,767801289,1128,1128,1128,1128,0
|
||||
20250512,154800,767801289,1128,1128,1128,1128,0
|
||||
20250512,154700,767801289,1128,1128,1128,1128,0
|
||||
20250512,154600,767801289,1128,1128,1128,1128,0
|
||||
20250512,154500,767801289,1128,1128,1128,1128,0
|
||||
20250512,154400,767801289,1128,1128,1128,1128,0
|
||||
20250512,154300,767801289,1128,1128,1128,1128,0
|
||||
20250512,154200,767801289,1128,1128,1128,1128,0
|
||||
20250512,154100,767801289,1128,1128,1128,1128,0
|
||||
20250512,154000,767801289,1128,1128,1128,1128,0
|
||||
20250512,153900,767801289,1128,1128,1128,1128,0
|
||||
20250512,153800,767801289,1128,1128,1128,1128,0
|
||||
20250512,153700,767801289,1128,1128,1128,1128,0
|
||||
20250512,153600,767801289,1128,1128,1128,1128,0
|
||||
20250512,153500,767801289,1128,1128,1128,1128,0
|
||||
20250512,153400,767801289,1128,1128,1128,1128,0
|
||||
20250512,153300,767801289,1128,1128,1128,1128,0
|
||||
20250512,153200,767801289,1128,1128,1128,1128,0
|
||||
20250512,153100,767801289,1128,1128,1128,1128,0
|
||||
20250512,153000,767801289,1128,1128,1128,1128,16361
|
||||
20250512,152900,749346081,1124,1124,1124,1124,0
|
||||
20250512,152800,749346081,1124,1124,1124,1124,0
|
||||
20250512,152700,749346081,1124,1124,1124,1124,0
|
||||
20250512,152600,749346081,1124,1124,1124,1124,0
|
||||
20250512,152500,749346081,1124,1124,1124,1124,0
|
||||
20250512,152400,749346081,1124,1124,1124,1124,0
|
||||
20250512,152300,749346081,1124,1124,1124,1124,0
|
||||
20250512,152200,749346081,1124,1124,1124,1124,0
|
||||
20250512,152100,749346081,1124,1124,1124,1124,0
|
||||
20250512,152000,749346081,1124,1124,1124,1124,0
|
||||
20250512,151900,749346081,1124,1115,1124,1113,21854
|
||||
20250512,151800,724887282,1117,1117,1117,1117,0
|
||||
20250512,151700,724887282,1117,1117,1117,1117,1
|
||||
20250512,151600,724886165,1113,1114,1114,1113,1000
|
||||
20250512,151500,723772686,1117,1116,1117,1113,4446
|
||||
20250512,151400,718817464,1117,1117,1117,1117,479
|
||||
20250512,151300,718282421,1117,1118,1118,1117,577
|
||||
20250512,151200,717637911,1117,1116,1117,1116,587
|
||||
20250512,151100,716982619,1117,1117,1117,1117,822
|
||||
20250512,151000,716064445,1118,1118,1118,1118,13
|
||||
20250512,150900,716049911,1117,1118,1118,1117,976
|
||||
20250512,150800,714959220,1118,1117,1118,1117,1232
|
||||
20250512,150700,713582479,1117,1118,1118,1117,1600
|
||||
20250512,150600,711793779,1118,1118,1118,1117,1129
|
||||
20250512,150500,710531651,1117,1116,1118,1116,3529
|
||||
20250512,150400,706590255,1118,1118,1118,1118,63
|
||||
20250512,150300,706519821,1118,1116,1118,1116,2655
|
||||
20250512,150200,703552839,1115,1116,1116,1115,1058
|
||||
20250512,150100,702373018,1118,1116,1118,1115,2135
|
||||
20250512,150000,699990790,1116,1116,1118,1116,1171
|
||||
20250512,145900,698683732,1116,1116,1116,1116,1000
|
||||
20250512,145800,697567732,1116,1116,1116,1116,0
|
||||
20250512,145700,697567732,1116,1117,1117,1116,501
|
||||
20250512,145600,697008566,1118,1118,1118,1118,0
|
||||
20250512,145500,697008566,1118,1118,1118,1118,0
|
||||
20250512,145400,697008566,1118,1118,1118,1116,2836
|
||||
20250512,145300,693841400,1118,1118,1118,1118,25
|
||||
20250512,145200,693813450,1118,1115,1118,1115,1249
|
||||
20250512,145100,692420469,1115,1115,1115,1115,111
|
||||
20250512,145000,692296704,1115,1116,1116,1115,2598
|
||||
20250512,144900,689399012,1117,1117,1117,1117,21
|
||||
20250512,144800,689375555,1117,1117,1117,1117,2000
|
||||
20250512,144700,687141555,1118,1118,1118,1118,971
|
||||
20250512,144600,686055977,1118,1119,1119,1118,2489
|
||||
20250512,144500,683271893,1120,1120,1121,1120,997
|
||||
20250512,144400,682155252,1120,1120,1120,1120,0
|
||||
20250512,144300,682155252,1120,1120,1120,1120,50
|
||||
20250512,144200,682099252,1120,1124,1124,1120,5976
|
||||
20250512,144100,675400244,1124,1124,1124,1124,0
|
||||
20250512,144000,675400244,1124,1124,1124,1124,0
|
||||
20250512,143900,675400244,1124,1124,1124,1124,0
|
||||
20250512,143800,675400244,1124,1124,1124,1124,384
|
||||
20250512,143700,674968628,1124,1123,1124,1123,2748
|
||||
20250512,143600,671879956,1123,1124,1124,1123,2000
|
||||
20250512,143500,669632956,1123,1123,1123,1123,7
|
||||
20250512,143400,669625095,1124,1125,1125,1124,269
|
||||
20250512,143300,669322738,1124,1118,1124,1118,3294
|
||||
20250512,143200,665622047,1122,1120,1122,1120,7010
|
||||
20250512,143100,657763522,1121,1121,1121,1117,274
|
||||
20250512,143000,657457221,1121,1121,1121,1121,0
|
||||
20250512,142900,657457221,1121,1118,1121,1116,1257
|
||||
20250512,142800,656050624,1121,1120,1121,1120,5556
|
||||
20250512,142700,649822358,1121,1121,1121,1121,0
|
||||
20250512,142600,649822358,1121,1121,1121,1121,0
|
||||
20250512,142500,649822358,1121,1120,1121,1120,3029
|
||||
20250512,142400,646429113,1120,1120,1120,1120,14
|
||||
20250512,142300,646413433,1120,1117,1120,1117,4029
|
||||
20250512,142200,641904976,1116,1116,1116,1116,1
|
||||
20250512,142100,641903860,1119,1118,1119,1118,1263
|
||||
20250512,142000,640491697,1117,1117,1117,1117,666
|
||||
20250512,141900,639747775,1114,1114,1114,1114,1200
|
||||
20250512,141800,638410975,1114,1118,1118,1114,2502
|
||||
20250512,141700,635623739,1114,1114,1114,1114,7535
|
||||
20250512,141600,627229749,1114,1115,1115,1114,376
|
||||
20250512,141500,626810510,1116,1118,1118,1116,1992
|
||||
20250512,141400,624586049,1118,1120,1120,1118,13
|
||||
20250512,141300,624571512,1120,1120,1120,1120,116
|
||||
20250512,141200,624441592,1122,1122,1122,1120,448
|
||||
20250512,141100,623939136,1122,1115,1122,1115,28083
|
||||
20250512,141000,592491469,1116,1116,1116,1116,500
|
||||
20250512,140900,591933469,1116,1116,1116,1116,2
|
||||
20250512,140800,591931237,1115,1115,1115,1115,0
|
||||
20250512,140700,591931237,1115,1112,1115,1112,4571
|
||||
20250512,140600,586840683,1113,1113,1113,1113,61
|
||||
20250512,140500,586772790,1113,1113,1113,1113,1
|
||||
20250512,140400,586771677,1114,1112,1114,1112,225
|
||||
20250512,140300,586521475,1112,1112,1112,1112,2
|
||||
20250512,140200,586519251,1110,1113,1113,1110,10235
|
||||
20250512,140100,575147687,1114,1114,1114,1114,1
|
||||
20250512,140000,575146573,1112,1112,1112,1112,2
|
||||
20250512,135900,575144349,1114,1112,1114,1112,459
|
||||
20250512,135800,574633486,1113,1112,1113,1112,7
|
||||
20250512,135700,574625699,1112,1112,1112,1112,6
|
||||
20250512,135600,574619027,1112,1112,1112,1112,0
|
||||
20250512,135500,574619027,1112,1112,1112,1112,2439
|
||||
20250512,135400,571906859,1113,1113,1113,1113,9
|
||||
20250512,135300,571896842,1113,1113,1113,1113,10
|
||||
20250512,135200,571885712,1113,1113,1113,1113,0
|
||||
20250512,135100,571885712,1113,1113,1113,1113,2
|
||||
20250512,135000,571883486,1113,1114,1114,1113,2211
|
||||
20250512,134900,569422310,1115,1115,1115,1115,0
|
||||
20250512,134800,569422310,1115,1115,1115,1115,562
|
||||
20250512,134700,568795680,1115,1115,1115,1115,0
|
||||
20250512,134600,568795680,1115,1115,1115,1115,0
|
||||
20250512,134500,568795680,1115,1115,1115,1115,0
|
||||
20250512,134400,568795680,1115,1115,1115,1115,0
|
||||
20250512,134300,568795680,1115,1115,1115,1115,0
|
||||
20250512,134200,568795680,1115,1115,1115,1115,0
|
||||
20250512,134100,568795680,1115,1115,1115,1115,2
|
||||
20250512,134000,568793450,1115,1115,1115,1115,2
|
||||
20250512,133900,568791220,1113,1113,1113,1113,5
|
||||
20250512,133800,568785655,1114,1114,1114,1113,960
|
||||
20250512,133700,567716737,1113,1114,1114,1113,1655
|
||||
20250512,133600,565873212,1115,1116,1116,1115,1682
|
||||
20250512,133500,563997781,1115,1115,1115,1115,301
|
||||
20250512,133400,563662166,1116,1116,1116,1115,272
|
||||
20250512,133300,563358884,1116,1116,1116,1116,60
|
||||
20250512,133200,563291924,1116,1116,1116,1116,2366
|
||||
20250512,133100,560651468,1116,1118,1118,1116,190
|
||||
20250512,133000,560439248,1118,1118,1118,1118,2288
|
||||
20250512,132900,557881264,1117,1113,1117,1113,3100
|
||||
20250512,132800,554422120,1116,1114,1116,1114,91
|
||||
20250512,132700,554320744,1114,1114,1114,1114,169
|
||||
20250512,132600,554132478,1113,1113,1113,1113,10
|
||||
20250512,132500,554121348,1114,1114,1114,1114,1
|
||||
20250512,132400,554120234,1114,1114,1114,1114,0
|
||||
20250512,132300,554120234,1114,1114,1114,1114,0
|
||||
20250512,132200,554120234,1114,1114,1114,1114,0
|
||||
20250512,132100,554120234,1114,1114,1114,1114,478
|
||||
20250512,132000,553587742,1113,1114,1114,1113,1402
|
||||
20250512,131900,552026010,1114,1114,1114,1114,120
|
||||
20250512,131800,551892330,1114,1114,1114,1113,480
|
||||
20250512,131700,551358069,1114,1114,1114,1114,0
|
||||
20250512,131600,551358069,1114,1114,1114,1114,0
|
||||
20250512,131500,551358069,1114,1114,1114,1114,75
|
||||
20250512,131400,551274519,1116,1116,1116,1116,38
|
||||
20250512,131300,551232111,1116,1116,1116,1116,1
|
||||
20250512,131200,551230995,1114,1114,1114,1114,900
|
||||
20250512,131100,550228395,1116,1116,1116,1116,22
|
||||
20250512,131000,550203843,1112,1112,1112,1112,1
|
||||
20250512,130900,550202731,1116,1116,1116,1116,0
|
||||
20250512,130800,550202731,1116,1116,1116,1116,100
|
||||
20250512,130700,550091131,1116,1116,1116,1116,0
|
||||
20250512,130600,550091131,1116,1116,1116,1111,1146
|
||||
20250512,130500,548817910,1110,1113,1113,1110,4490
|
||||
20250512,130400,543827640,1116,1116,1116,1116,3
|
||||
20250512,130300,543824292,1113,1113,1113,1113,100
|
||||
20250512,130200,543712992,1116,1113,1116,1113,103
|
||||
20250512,130100,543598344,1113,1113,1113,1113,1000
|
||||
20250512,130000,542485344,1116,1116,1116,1116,191
|
||||
20250512,125900,542272188,1116,1116,1116,1116,0
|
||||
20250512,125800,542272188,1116,1116,1116,1116,100
|
||||
20250512,125700,542160588,1116,1115,1116,1115,13
|
||||
20250512,125600,542146090,1115,1115,1115,1115,1
|
||||
20250512,125500,542144975,1116,1116,1116,1116,0
|
||||
20250512,125400,542144975,1116,1115,1116,1115,166
|
||||
20250512,125300,541959720,1117,1117,1117,1117,0
|
||||
20250512,125200,541959720,1117,1117,1117,1117,0
|
||||
20250512,125100,541959720,1117,1117,1117,1117,0
|
||||
20250512,125000,541959720,1117,1117,1117,1117,0
|
||||
20250512,124900,541959720,1117,1116,1117,1116,6
|
||||
20250512,124800,541953023,1116,1116,1116,1116,0
|
||||
20250512,124700,541953023,1116,1116,1116,1116,53
|
||||
20250512,124600,541893875,1117,1117,1117,1117,5
|
||||
20250512,124500,541888290,1117,1117,1117,1117,5
|
||||
20250512,124400,541882705,1117,1114,1117,1114,1572
|
||||
20250512,124300,540128357,1116,1116,1116,1116,0
|
||||
20250512,124200,540128357,1116,1116,1116,1116,0
|
||||
20250512,124100,540128357,1116,1112,1116,1112,44
|
||||
20250512,124000,540079425,1116,1116,1116,1116,3
|
||||
20250512,123900,540076077,1112,1116,1116,1112,2030
|
||||
20250512,123800,537817539,1113,1113,1113,1113,0
|
||||
20250512,123700,537817539,1113,1113,1113,1113,0
|
||||
20250512,123600,537817539,1113,1113,1113,1113,611
|
||||
20250512,123500,537137496,1113,1115,1115,1113,509
|
||||
20250512,123400,536570476,1115,1115,1115,1115,3
|
||||
20250512,123300,536567131,1115,1114,1115,1114,246
|
||||
20250512,123200,536293001,1114,1114,1114,1114,348
|
||||
20250512,123100,535905329,1114,1114,1114,1114,21
|
||||
20250512,123000,535881935,1113,1113,1113,1113,0
|
||||
20250512,122900,535881935,1113,1113,1113,1113,503
|
||||
20250512,122800,535322096,1113,1113,1113,1113,50
|
||||
20250512,122700,535266446,1113,1113,1113,1113,200
|
||||
20250512,122600,535043846,1114,1114,1114,1114,1
|
||||
20250512,122500,535042732,1114,1114,1114,1114,0
|
||||
20250512,122400,535042732,1114,1114,1114,1114,0
|
||||
20250512,122300,535042732,1114,1114,1114,1114,0
|
||||
20250512,122200,535042732,1114,1114,1114,1114,188
|
||||
20250512,122100,534833300,1114,1114,1114,1114,412
|
||||
20250512,122000,534374332,1116,1116,1116,1116,0
|
||||
20250512,121900,534374332,1116,1116,1116,1116,0
|
||||
20250512,121800,534374332,1116,1116,1116,1116,212
|
||||
20250512,121700,534137740,1116,1116,1116,1116,0
|
||||
20250512,121600,534137740,1116,1116,1116,1116,2
|
||||
20250512,121500,534135508,1116,1116,1116,1116,0
|
||||
20250512,121400,534135508,1116,1114,1116,1114,22
|
||||
20250512,121300,534110998,1114,1114,1114,1114,479
|
||||
20250512,121200,533577392,1116,1116,1116,1116,1
|
||||
20250512,121100,533576276,1116,1116,1116,1116,0
|
||||
20250512,121000,533576276,1116,1116,1116,1116,0
|
||||
20250512,120900,533576276,1116,1116,1116,1116,0
|
||||
20250512,120800,533576276,1116,1115,1116,1115,65
|
||||
20250512,120700,533503798,1115,1115,1115,1115,574
|
||||
20250512,120600,532863788,1116,1115,1116,1115,328
|
||||
20250512,120500,532498065,1115,1114,1115,1114,133
|
||||
20250512,120400,532349814,1114,1115,1115,1113,473
|
||||
20250512,120300,531822439,1115,1116,1116,1114,4102
|
||||
20250512,120200,527249375,1116,1117,1117,1116,102
|
||||
20250512,120100,527135532,1117,1117,1117,1116,126
|
||||
20250512,120000,526994910,1117,1118,1118,1117,676
|
||||
20250512,115900,526239815,1119,1119,1119,1118,209
|
||||
20250512,115800,526006144,1119,1118,1119,1118,922
|
||||
20250512,115700,524974429,1119,1118,1119,1118,199
|
||||
20250512,115600,524751945,1118,1118,1118,1118,500
|
||||
20250512,115500,524192945,1118,1118,1118,1118,500
|
||||
20250512,115400,523633945,1118,1118,1118,1118,519
|
||||
20250512,115300,523053703,1118,1117,1118,1117,390
|
||||
20250512,115200,522618070,1117,1117,1117,1116,308
|
||||
20250512,115100,522274142,1117,1117,1117,1117,425
|
||||
20250512,115000,521799417,1118,1118,1118,1118,3
|
||||
20250512,114900,521796063,1117,1117,1117,1117,0
|
||||
20250512,114800,521796063,1117,1117,1117,1117,0
|
||||
20250512,114700,521796063,1117,1117,1117,1117,72
|
||||
20250512,114600,521715639,1118,1118,1118,1118,438
|
||||
20250512,114500,521225955,1118,1115,1118,1115,3297
|
||||
20250512,114400,517544280,1115,1115,1115,1115,203
|
||||
20250512,114300,517317935,1115,1115,1115,1115,173
|
||||
20250512,114200,517125040,1115,1115,1115,1115,0
|
||||
20250512,114100,517125040,1115,1115,1115,1115,4
|
||||
20250512,114000,517120580,1115,1113,1115,1113,245
|
||||
20250512,113900,516847889,1113,1113,1113,1113,0
|
||||
20250512,113800,516847889,1113,1113,1113,1113,2290
|
||||
20250512,113700,514299119,1115,1114,1115,1114,131
|
||||
20250512,113600,514153078,1112,1112,1112,1112,998
|
||||
20250512,113500,513043302,1112,1115,1115,1112,729
|
||||
20250512,113400,512231731,1117,1117,1117,1117,0
|
||||
20250512,113300,512231731,1117,1117,1117,1117,0
|
||||
20250512,113200,512231731,1117,1117,1117,1117,4
|
||||
20250512,113100,512227263,1114,1117,1117,1114,1010
|
||||
20250512,113000,511102093,1117,1117,1117,1114,425
|
||||
20250512,112900,510628532,1117,1117,1117,1117,6
|
||||
20250512,112800,510621830,1117,1114,1117,1114,439
|
||||
20250512,112700,510132775,1117,1115,1117,1114,527
|
||||
20250512,112600,509545139,1117,1117,1117,1117,3
|
||||
20250512,112500,509541788,1114,1116,1116,1114,326
|
||||
20250512,112400,509178622,1117,1115,1117,1115,2
|
||||
20250512,112300,509176390,1115,1117,1117,1115,102
|
||||
20250512,112200,509062460,1117,1117,1117,1117,0
|
||||
20250512,112100,509062460,1117,1114,1117,1114,67
|
||||
20250512,112000,508987813,1114,1115,1115,1114,42
|
||||
20250512,111900,508940987,1117,1117,1117,1117,0
|
||||
20250512,111800,508940987,1117,1115,1117,1115,472
|
||||
20250512,111700,508414701,1117,1118,1118,1117,199
|
||||
20250512,111600,508192411,1118,1118,1118,1118,5
|
||||
20250512,111500,508186821,1118,1118,1118,1118,2
|
||||
20250512,111400,508184585,1118,1118,1118,1115,34
|
||||
20250512,111300,508146612,1118,1118,1118,1118,100
|
||||
20250512,111200,508034812,1118,1118,1118,1118,3
|
||||
20250512,111100,508031458,1119,1119,1119,1119,500
|
||||
20250512,111000,507471958,1119,1119,1119,1119,3
|
||||
20250512,110900,507468601,1119,1116,1119,1116,2787
|
||||
20250512,110800,504353282,1119,1118,1119,1118,888
|
||||
20250512,110700,503359810,1119,1119,1119,1119,46
|
||||
20250512,110600,503308336,1119,1116,1119,1116,2274
|
||||
20250512,110500,500770513,1116,1116,1116,1116,376
|
||||
20250512,110400,500350897,1119,1119,1119,1119,3
|
||||
20250512,110300,500347540,1116,1116,1116,1116,4049
|
||||
20250512,110200,495828856,1116,1119,1119,1113,654
|
||||
20250512,110100,495098175,1119,1119,1119,1119,78
|
||||
20250512,110000,495010893,1118,1116,1118,1116,2397
|
||||
20250512,105900,492334688,1116,1116,1116,1116,0
|
||||
20250512,105800,492334688,1116,1116,1116,1116,31
|
||||
20250512,105700,492300092,1116,1116,1116,1116,103
|
||||
20250512,105600,492185144,1113,1116,1116,1113,5304
|
||||
20250512,105500,486271969,1117,1117,1117,1117,340
|
||||
20250512,105400,485892189,1116,1116,1116,1116,654
|
||||
20250512,105300,485162325,1115,1115,1115,1115,21
|
||||
20250512,105200,485138910,1116,1116,1116,1116,0
|
||||
20250512,105100,485138910,1116,1110,1116,1110,2771
|
||||
20250512,105000,482049449,1110,1114,1114,1110,2392
|
||||
20250512,104900,479391636,1114,1114,1114,1114,0
|
||||
20250512,104800,479391636,1114,1115,1115,1114,76
|
||||
20250512,104700,479306904,1115,1115,1115,1115,8
|
||||
20250512,104600,479297984,1110,1111,1111,1110,1427
|
||||
20250512,104500,477712979,1115,1115,1115,1115,3
|
||||
20250512,104400,477709634,1111,1115,1115,1111,543
|
||||
20250512,104300,477105570,1115,1115,1115,1115,1
|
||||
20250512,104200,477104455,1115,1113,1115,1113,153
|
||||
20250512,104100,476934160,1115,1115,1115,1115,1321
|
||||
20250512,104000,475461245,1116,1116,1116,1116,0
|
||||
20250512,103900,475461245,1116,1116,1116,1116,0
|
||||
20250512,103800,475461245,1116,1111,1116,1110,1204
|
||||
20250512,103700,474124640,1110,1116,1116,1110,10686
|
||||
20250512,103600,462252260,1114,1115,1115,1114,732
|
||||
20250512,103500,461436789,1115,1115,1115,1115,2
|
||||
20250512,103400,461434559,1117,1117,1117,1117,0
|
||||
20250512,103300,461434559,1117,1117,1117,1117,0
|
||||
20250512,103200,461434559,1117,1117,1117,1114,319
|
||||
20250512,103100,461078812,1118,1118,1118,1118,100
|
||||
20250512,103000,460967012,1118,1118,1118,1118,156
|
||||
20250512,102900,460792604,1118,1115,1119,1112,6883
|
||||
20250512,102800,453130165,1119,1119,1119,1115,1943
|
||||
20250512,102700,450963112,1119,1115,1119,1115,3
|
||||
20250512,102600,450959763,1115,1119,1119,1115,256
|
||||
20250512,102500,450673414,1119,1119,1120,1119,9068
|
||||
20250512,102400,440526321,1119,1119,1119,1119,4
|
||||
20250512,102300,440521845,1120,1115,1120,1115,13
|
||||
20250512,102200,440507300,1115,1120,1120,1115,2
|
||||
20250512,102100,440505065,1115,1117,1117,1115,314
|
||||
20250512,102000,440154943,1120,1120,1120,1120,0
|
||||
20250512,101900,440154943,1120,1120,1120,1120,0
|
||||
20250512,101800,440154943,1120,1115,1121,1115,4502
|
||||
20250512,101700,435121312,1115,1115,1115,1115,1241
|
||||
20250512,101600,433737597,1115,1118,1118,1115,586
|
||||
20250512,101500,433084198,1115,1115,1115,1115,5150
|
||||
20250512,101400,427341948,1116,1119,1119,1116,3437
|
||||
20250512,101300,423502657,1119,1119,1119,1119,76
|
||||
20250512,101200,423417613,1119,1119,1119,1119,0
|
||||
20250512,101100,423417613,1119,1119,1120,1119,413
|
||||
20250512,101000,422955463,1120,1120,1120,1120,0
|
||||
20250512,100900,422955463,1120,1120,1120,1120,311
|
||||
20250512,100800,422607143,1119,1121,1121,1119,380
|
||||
20250512,100700,422181668,1121,1120,1121,1119,1058
|
||||
20250512,100600,420996708,1120,1120,1120,1120,0
|
||||
20250512,100500,420996708,1120,1120,1120,1120,0
|
||||
20250512,100400,420996708,1120,1119,1120,1119,2095
|
||||
20250512,100300,418651403,1118,1118,1118,1118,2
|
||||
20250512,100200,418649167,1118,1118,1118,1118,11
|
||||
20250512,100100,418636869,1119,1116,1119,1116,224
|
||||
20250512,100000,418386451,1118,1117,1118,1116,1780
|
||||
20250512,095900,416398645,1116,1117,1117,1116,210
|
||||
20250512,095800,416164225,1117,1117,1117,1117,395
|
||||
20250512,095700,415723010,1116,1116,1116,1116,1980
|
||||
20250512,095600,413513330,1116,1116,1116,1116,100
|
||||
20250512,095500,413401730,1116,1116,1116,1116,878
|
||||
20250512,095400,412421882,1117,1117,1117,1117,1004
|
||||
20250512,095300,411300414,1117,1122,1122,1115,16171
|
||||
20250512,095200,393245035,1120,1122,1122,1120,1297
|
||||
20250512,095100,391792375,1121,1123,1123,1120,2287
|
||||
20250512,095000,389227583,1123,1122,1123,1122,204
|
||||
20250512,094900,388998526,1123,1122,1124,1122,501
|
||||
20250512,094800,388435639,1119,1122,1122,1119,180
|
||||
20250512,094700,388233829,1122,1117,1122,1117,711
|
||||
20250512,094600,387436137,1117,1120,1124,1117,4022
|
||||
20250512,094500,382938433,1120,1124,1124,1120,10914
|
||||
20250512,094400,370697271,1124,1124,1124,1123,3756
|
||||
20250512,094300,366477128,1124,1122,1124,1122,2248
|
||||
20250512,094200,363954527,1121,1118,1121,1117,2343
|
||||
20250512,094100,361333304,1119,1118,1119,1117,1605
|
||||
20250512,094000,359539640,1117,1119,1119,1117,2596
|
||||
20250512,093900,356638042,1119,1122,1122,1119,12453
|
||||
20250512,093800,342690415,1122,1123,1123,1120,12329
|
||||
20250512,093700,328866139,1123,1124,1124,1121,2840
|
||||
20250512,093600,325681908,1120,1123,1127,1120,15269
|
||||
20250512,093500,308543652,1125,1135,1138,1120,28869
|
||||
20250512,093400,275988252,1134,1114,1146,1114,127825
|
||||
20250512,093300,130893009,1113,1110,1113,1109,3706
|
||||
20250512,093200,126774143,1110,1109,1110,1109,501
|
||||
20250512,093100,126218326,1109,1109,1109,1109,4000
|
||||
20250512,093000,121782326,1109,1109,1109,1109,0
|
||||
20250512,092900,121782326,1109,1109,1109,1109,61
|
||||
20250512,092800,121714677,1106,1110,1110,1106,3134
|
||||
20250512,092700,118239453,1109,1110,1110,1109,1527
|
||||
20250512,092600,116545991,1110,1109,1110,1109,310
|
||||
20250512,092500,116201991,1109,1108,1110,1108,2013
|
||||
20250512,092400,113969221,1108,1105,1108,1104,1001
|
||||
20250512,092300,112864061,1110,1110,1110,1109,5222
|
||||
20250512,092200,107067752,1110,1103,1110,1103,52
|
||||
20250512,092100,107010039,1103,1110,1110,1103,201
|
||||
20250512,092000,106786936,1110,1103,1110,1102,904
|
||||
20250512,091900,105790651,1112,1112,1112,1112,142
|
||||
20250512,091800,105632747,1112,1099,1112,1098,905
|
||||
20250512,091700,104633840,1093,1095,1095,1093,882
|
||||
20250512,091600,103668713,1095,1103,1103,1095,2699
|
||||
20250512,091500,100699468,1108,1108,1108,1108,107
|
||||
20250512,091400,100580912,1108,1108,1108,1108,3
|
||||
20250512,091300,100577588,1101,1102,1102,1101,7590
|
||||
20250512,091200,92215908,1110,1105,1110,1105,2611
|
||||
20250512,091100,89322336,1105,1101,1105,1101,1020
|
||||
20250512,091000,88195397,1101,1101,1101,1101,100
|
||||
20250512,090900,88085297,1101,1099,1101,1094,5272
|
||||
20250512,090800,82311128,1102,1105,1105,1102,486
|
||||
20250512,090700,81775434,1103,1108,1108,1103,4731
|
||||
20250512,090600,76540622,1110,1113,1113,1110,8105
|
||||
20250512,090500,67540297,1113,1114,1115,1110,3604
|
||||
20250512,090400,63530363,1114,1116,1117,1114,7857
|
||||
20250512,090300,54765294,1117,1111,1117,1108,6313
|
||||
20250512,090200,47732207,1111,1106,1114,1106,17299
|
||||
20250512,090100,28491943,1113,1130,1130,1106,8843
|
||||
20250512,090000,18625336,1129,1096,1160,1096,16697
|
||||
|
Reference in New Issue
Block a user