Update 2025-05-12 2741 candle_min
This commit is contained in:
720
331920/min/candle-20250512.csv
Normal file
720
331920/min/candle-20250512.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,205800,45074280,2975,2975,2975,2975,290
|
||||
20250512,205700,45074280,2975,2975,2975,2975,0
|
||||
20250512,205600,45074280,2975,2975,2975,2975,0
|
||||
20250512,205500,45074280,2975,2975,2975,2975,0
|
||||
20250512,205400,45074280,2975,2975,2975,2975,0
|
||||
20250512,205300,45074280,2975,2975,2975,2975,0
|
||||
20250512,205200,45074280,2975,2975,2975,2975,0
|
||||
20250512,205100,45074280,2975,2975,2975,2975,0
|
||||
20250512,205000,45074280,2975,2975,2975,2975,0
|
||||
20250512,204900,45074280,2975,2975,2975,2975,0
|
||||
20250512,204800,45074280,2975,2975,2975,2975,0
|
||||
20250512,204700,45074280,2975,2975,2975,2975,0
|
||||
20250512,204600,45074280,2975,2975,2975,2975,0
|
||||
20250512,204500,45074280,2975,2975,2975,2975,0
|
||||
20250512,204400,45074280,2975,2975,2975,2975,0
|
||||
20250512,204300,45074280,2975,2975,2975,2975,0
|
||||
20250512,204200,45074280,2975,2975,2975,2975,0
|
||||
20250512,204100,45074280,2975,2975,2975,2975,0
|
||||
20250512,204000,45074280,2975,2975,2975,2975,0
|
||||
20250512,203900,45074280,2975,2975,2975,2975,0
|
||||
20250512,203800,45074280,2975,2975,2975,2975,0
|
||||
20250512,203700,45074280,2975,2975,2975,2975,0
|
||||
20250512,203600,45074280,2975,2975,2975,2975,0
|
||||
20250512,203500,45074280,2975,2975,2975,2975,0
|
||||
20250512,203400,45074280,2975,2975,2975,2975,0
|
||||
20250512,203300,45074280,2975,2975,2975,2975,0
|
||||
20250512,203200,45074280,2975,2975,2975,2975,0
|
||||
20250512,203100,45074280,2975,2975,2975,2975,0
|
||||
20250512,203000,45074280,2975,2975,2975,2975,0
|
||||
20250512,202900,45074280,2975,2975,2975,2975,0
|
||||
20250512,202800,45074280,2975,2975,2975,2975,290
|
||||
20250512,202700,45074280,2975,2975,2975,2975,0
|
||||
20250512,202600,45074280,2975,2975,2975,2975,0
|
||||
20250512,202500,45074280,2975,2975,2975,2975,0
|
||||
20250512,202400,45074280,2975,2975,2975,2975,0
|
||||
20250512,202300,45074280,2975,2975,2975,2975,0
|
||||
20250512,202200,45074280,2975,2975,2975,2975,0
|
||||
20250512,202100,45074280,2975,2975,2975,2975,0
|
||||
20250512,202000,45074280,2975,2975,2975,2975,0
|
||||
20250512,201900,45074280,2975,2975,2975,2975,0
|
||||
20250512,201800,45074280,2975,2975,2975,2975,0
|
||||
20250512,201700,45074280,2975,2975,2975,2975,0
|
||||
20250512,201600,45074280,2975,2975,2975,2975,0
|
||||
20250512,201500,45074280,2975,2975,2975,2975,0
|
||||
20250512,201400,45074280,2975,2975,2975,2975,0
|
||||
20250512,201300,45074280,2975,2975,2975,2975,0
|
||||
20250512,201200,45074280,2975,2975,2975,2975,0
|
||||
20250512,201100,45074280,2975,2975,2975,2975,0
|
||||
20250512,201000,45074280,2975,2975,2975,2975,0
|
||||
20250512,200900,45074280,2975,2975,2975,2975,0
|
||||
20250512,200800,45074280,2975,2975,2975,2975,0
|
||||
20250512,200700,45074280,2975,2975,2975,2975,0
|
||||
20250512,200600,45074280,2975,2975,2975,2975,0
|
||||
20250512,200500,45074280,2975,2975,2975,2975,0
|
||||
20250512,200400,45074280,2975,2975,2975,2975,0
|
||||
20250512,200300,45074280,2975,2975,2975,2975,0
|
||||
20250512,200200,45074280,2975,2975,2975,2975,0
|
||||
20250512,200100,45074280,2975,2975,2975,2975,0
|
||||
20250512,200000,45074280,2975,2975,2975,2975,0
|
||||
20250512,195900,45074280,2975,2975,2975,2975,0
|
||||
20250512,195800,45074280,2975,2975,2975,2975,290
|
||||
20250512,195700,45074280,2975,2975,2975,2975,0
|
||||
20250512,195600,45074280,2975,2975,2975,2975,0
|
||||
20250512,195500,45074280,2975,2975,2975,2975,0
|
||||
20250512,195400,45074280,2975,2975,2975,2975,0
|
||||
20250512,195300,45074280,2975,2975,2975,2975,0
|
||||
20250512,195200,45074280,2975,2975,2975,2975,0
|
||||
20250512,195100,45074280,2975,2975,2975,2975,0
|
||||
20250512,195000,45074280,2975,2975,2975,2975,0
|
||||
20250512,194900,45074280,2975,2975,2975,2975,0
|
||||
20250512,194800,45074280,2975,2975,2975,2975,0
|
||||
20250512,194700,45074280,2975,2975,2975,2975,0
|
||||
20250512,194600,45074280,2975,2975,2975,2975,0
|
||||
20250512,194500,45074280,2975,2975,2975,2975,0
|
||||
20250512,194400,45074280,2975,2975,2975,2975,0
|
||||
20250512,194300,45074280,2975,2975,2975,2975,0
|
||||
20250512,194200,45074280,2975,2975,2975,2975,0
|
||||
20250512,194100,45074280,2975,2975,2975,2975,0
|
||||
20250512,194000,45074280,2975,2975,2975,2975,0
|
||||
20250512,193900,45074280,2975,2975,2975,2975,0
|
||||
20250512,193800,45074280,2975,2975,2975,2975,0
|
||||
20250512,193700,45074280,2975,2975,2975,2975,0
|
||||
20250512,193600,45074280,2975,2975,2975,2975,0
|
||||
20250512,193500,45074280,2975,2975,2975,2975,0
|
||||
20250512,193400,45074280,2975,2975,2975,2975,0
|
||||
20250512,193300,45074280,2975,2975,2975,2975,0
|
||||
20250512,193200,45074280,2975,2975,2975,2975,0
|
||||
20250512,193100,45074280,2975,2975,2975,2975,0
|
||||
20250512,193000,45074280,2975,2975,2975,2975,0
|
||||
20250512,192900,45074280,2975,2975,2975,2975,0
|
||||
20250512,192800,45074280,2975,2975,2975,2975,290
|
||||
20250512,192700,45074280,2975,2975,2975,2975,0
|
||||
20250512,192600,45074280,2975,2975,2975,2975,0
|
||||
20250512,192500,45074280,2975,2975,2975,2975,0
|
||||
20250512,192400,45074280,2975,2975,2975,2975,0
|
||||
20250512,192300,45074280,2975,2975,2975,2975,0
|
||||
20250512,192200,45074280,2975,2975,2975,2975,0
|
||||
20250512,192100,45074280,2975,2975,2975,2975,0
|
||||
20250512,192000,45074280,2975,2975,2975,2975,0
|
||||
20250512,191900,45074280,2975,2975,2975,2975,0
|
||||
20250512,191800,45074280,2975,2975,2975,2975,0
|
||||
20250512,191700,45074280,2975,2975,2975,2975,0
|
||||
20250512,191600,45074280,2975,2975,2975,2975,0
|
||||
20250512,191500,45074280,2975,2975,2975,2975,0
|
||||
20250512,191400,45074280,2975,2975,2975,2975,0
|
||||
20250512,191300,45074280,2975,2975,2975,2975,0
|
||||
20250512,191200,45074280,2975,2975,2975,2975,0
|
||||
20250512,191100,45074280,2975,2975,2975,2975,0
|
||||
20250512,191000,45074280,2975,2975,2975,2975,0
|
||||
20250512,190900,45074280,2975,2975,2975,2975,0
|
||||
20250512,190800,45074280,2975,2975,2975,2975,0
|
||||
20250512,190700,45074280,2975,2975,2975,2975,0
|
||||
20250512,190600,45074280,2975,2975,2975,2975,0
|
||||
20250512,190500,45074280,2975,2975,2975,2975,0
|
||||
20250512,190400,45074280,2975,2975,2975,2975,0
|
||||
20250512,190300,45074280,2975,2975,2975,2975,0
|
||||
20250512,190200,45074280,2975,2975,2975,2975,0
|
||||
20250512,190100,45074280,2975,2975,2975,2975,0
|
||||
20250512,190000,45074280,2975,2975,2975,2975,0
|
||||
20250512,185900,45074280,2975,2975,2975,2975,0
|
||||
20250512,185800,45074280,2975,2975,2975,2975,290
|
||||
20250512,185700,45074280,2975,2975,2975,2975,0
|
||||
20250512,185600,45074280,2975,2975,2975,2975,0
|
||||
20250512,185500,45074280,2975,2975,2975,2975,0
|
||||
20250512,185400,45074280,2975,2975,2975,2975,0
|
||||
20250512,185300,45074280,2975,2975,2975,2975,0
|
||||
20250512,185200,45074280,2975,2975,2975,2975,0
|
||||
20250512,185100,45074280,2975,2975,2975,2975,0
|
||||
20250512,185000,45074280,2975,2975,2975,2975,0
|
||||
20250512,184900,45074280,2975,2975,2975,2975,0
|
||||
20250512,184800,45074280,2975,2975,2975,2975,0
|
||||
20250512,184700,45074280,2975,2975,2975,2975,0
|
||||
20250512,184600,45074280,2975,2975,2975,2975,0
|
||||
20250512,184500,45074280,2975,2975,2975,2975,0
|
||||
20250512,184400,45074280,2975,2975,2975,2975,0
|
||||
20250512,184300,45074280,2975,2975,2975,2975,0
|
||||
20250512,184200,45074280,2975,2975,2975,2975,0
|
||||
20250512,184100,45074280,2975,2975,2975,2975,0
|
||||
20250512,184000,45074280,2975,2975,2975,2975,0
|
||||
20250512,183900,45074280,2975,2975,2975,2975,0
|
||||
20250512,183800,45074280,2975,2975,2975,2975,0
|
||||
20250512,183700,45074280,2975,2975,2975,2975,0
|
||||
20250512,183600,45074280,2975,2975,2975,2975,0
|
||||
20250512,183500,45074280,2975,2975,2975,2975,0
|
||||
20250512,183400,45074280,2975,2975,2975,2975,0
|
||||
20250512,183300,45074280,2975,2975,2975,2975,0
|
||||
20250512,183200,45074280,2975,2975,2975,2975,0
|
||||
20250512,183100,45074280,2975,2975,2975,2975,0
|
||||
20250512,183000,45074280,2975,2975,2975,2975,0
|
||||
20250512,182900,45074280,2975,2975,2975,2975,0
|
||||
20250512,182800,45074280,2975,2975,2975,2975,290
|
||||
20250512,182700,45074280,2975,2975,2975,2975,0
|
||||
20250512,182600,45074280,2975,2975,2975,2975,0
|
||||
20250512,182500,45074280,2975,2975,2975,2975,0
|
||||
20250512,182400,45074280,2975,2975,2975,2975,0
|
||||
20250512,182300,45074280,2975,2975,2975,2975,0
|
||||
20250512,182200,45074280,2975,2975,2975,2975,0
|
||||
20250512,182100,45074280,2975,2975,2975,2975,0
|
||||
20250512,182000,45074280,2975,2975,2975,2975,0
|
||||
20250512,181900,45074280,2975,2975,2975,2975,0
|
||||
20250512,181800,45074280,2975,2975,2975,2975,0
|
||||
20250512,181700,45074280,2975,2975,2975,2975,0
|
||||
20250512,181600,45074280,2975,2975,2975,2975,0
|
||||
20250512,181500,45074280,2975,2975,2975,2975,0
|
||||
20250512,181400,45074280,2975,2975,2975,2975,0
|
||||
20250512,181300,45074280,2975,2975,2975,2975,0
|
||||
20250512,181200,45074280,2975,2975,2975,2975,0
|
||||
20250512,181100,45074280,2975,2975,2975,2975,0
|
||||
20250512,181000,45074280,2975,2975,2975,2975,0
|
||||
20250512,180900,45074280,2975,2975,2975,2975,0
|
||||
20250512,180800,45074280,2975,2975,2975,2975,0
|
||||
20250512,180700,45074280,2975,2975,2975,2975,0
|
||||
20250512,180600,45074280,2975,2975,2975,2975,0
|
||||
20250512,180500,45074280,2975,2975,2975,2975,0
|
||||
20250512,180400,45074280,2975,2975,2975,2975,0
|
||||
20250512,180300,45074280,2975,2975,2975,2975,0
|
||||
20250512,180200,45074280,2975,2975,2975,2975,0
|
||||
20250512,180100,45074280,2975,2975,2975,2975,0
|
||||
20250512,180000,45074280,2975,2975,2975,2975,0
|
||||
20250512,175900,45074280,2975,2975,2975,2975,0
|
||||
20250512,175800,45074280,2975,2975,2975,2975,290
|
||||
20250512,175700,45074280,2975,2975,2975,2975,0
|
||||
20250512,175600,45074280,2975,2975,2975,2975,0
|
||||
20250512,175500,45074280,2975,2975,2975,2975,0
|
||||
20250512,175400,45074280,2975,2975,2975,2975,0
|
||||
20250512,175300,45074280,2975,2975,2975,2975,0
|
||||
20250512,175200,45074280,2975,2975,2975,2975,0
|
||||
20250512,175100,45074280,2975,2975,2975,2975,0
|
||||
20250512,175000,45074280,2975,2975,2975,2975,0
|
||||
20250512,174900,45074280,2975,2975,2975,2975,0
|
||||
20250512,174800,45074280,2975,2975,2975,2975,0
|
||||
20250512,174700,45074280,2975,2975,2975,2975,0
|
||||
20250512,174600,45074280,2975,2975,2975,2975,0
|
||||
20250512,174500,45074280,2975,2975,2975,2975,0
|
||||
20250512,174400,45074280,2975,2975,2975,2975,0
|
||||
20250512,174300,45074280,2975,2975,2975,2975,0
|
||||
20250512,174200,45074280,2975,2975,2975,2975,0
|
||||
20250512,174100,45074280,2975,2975,2975,2975,0
|
||||
20250512,174000,45074280,2975,2975,2975,2975,0
|
||||
20250512,173900,45074280,2975,2975,2975,2975,0
|
||||
20250512,173800,45074280,2975,2975,2975,2975,0
|
||||
20250512,173700,45074280,2975,2975,2975,2975,0
|
||||
20250512,173600,45074280,2975,2975,2975,2975,0
|
||||
20250512,173500,45074280,2975,2975,2975,2975,0
|
||||
20250512,173400,45074280,2975,2975,2975,2975,0
|
||||
20250512,173300,45074280,2975,2975,2975,2975,0
|
||||
20250512,173200,45074280,2975,2975,2975,2975,0
|
||||
20250512,173100,45074280,2975,2975,2975,2975,0
|
||||
20250512,173000,45074280,2975,2975,2975,2975,0
|
||||
20250512,172900,45074280,2975,2975,2975,2975,0
|
||||
20250512,172800,45074280,2975,2975,2975,2975,290
|
||||
20250512,172700,45074280,2975,2975,2975,2975,0
|
||||
20250512,172600,45074280,2975,2975,2975,2975,0
|
||||
20250512,172500,45074280,2975,2975,2975,2975,0
|
||||
20250512,172400,45074280,2975,2975,2975,2975,0
|
||||
20250512,172300,45074280,2975,2975,2975,2975,0
|
||||
20250512,172200,45074280,2975,2975,2975,2975,0
|
||||
20250512,172100,45074280,2975,2975,2975,2975,0
|
||||
20250512,172000,45074280,2975,2975,2975,2975,0
|
||||
20250512,171900,45074280,2975,2975,2975,2975,0
|
||||
20250512,171800,45074280,2975,2975,2975,2975,0
|
||||
20250512,171700,45074280,2975,2975,2975,2975,0
|
||||
20250512,171600,45074280,2975,2975,2975,2975,0
|
||||
20250512,171500,45074280,2975,2975,2975,2975,0
|
||||
20250512,171400,45074280,2975,2975,2975,2975,0
|
||||
20250512,171300,45074280,2975,2975,2975,2975,0
|
||||
20250512,171200,45074280,2975,2975,2975,2975,0
|
||||
20250512,171100,45074280,2975,2975,2975,2975,0
|
||||
20250512,171000,45074280,2975,2975,2975,2975,0
|
||||
20250512,170900,45074280,2975,2975,2975,2975,0
|
||||
20250512,170800,45074280,2975,2975,2975,2975,0
|
||||
20250512,170700,45074280,2975,2975,2975,2975,0
|
||||
20250512,170600,45074280,2975,2975,2975,2975,0
|
||||
20250512,170500,45074280,2975,2975,2975,2975,0
|
||||
20250512,170400,45074280,2975,2975,2975,2975,0
|
||||
20250512,170300,45074280,2975,2975,2975,2975,0
|
||||
20250512,170200,45074280,2975,2975,2975,2975,0
|
||||
20250512,170100,45074280,2975,2975,2975,2975,0
|
||||
20250512,170000,45074280,2975,2975,2975,2975,0
|
||||
20250512,165900,45074280,2975,2975,2975,2975,0
|
||||
20250512,165800,45074280,2975,2975,2975,2975,290
|
||||
20250512,165700,45074280,2975,2975,2975,2975,0
|
||||
20250512,165600,45074280,2975,2975,2975,2975,0
|
||||
20250512,165500,45074280,2975,2975,2975,2975,0
|
||||
20250512,165400,45074280,2975,2975,2975,2975,0
|
||||
20250512,165300,45074280,2975,2975,2975,2975,0
|
||||
20250512,165200,45074280,2975,2975,2975,2975,0
|
||||
20250512,165100,45074280,2975,2975,2975,2975,0
|
||||
20250512,165000,45074280,2975,2975,2975,2975,0
|
||||
20250512,164900,45074280,2975,2975,2975,2975,0
|
||||
20250512,164800,45074280,2975,2975,2975,2975,0
|
||||
20250512,164700,45074280,2975,2975,2975,2975,0
|
||||
20250512,164600,45074280,2975,2975,2975,2975,0
|
||||
20250512,164500,45074280,2975,2975,2975,2975,0
|
||||
20250512,164400,45074280,2975,2975,2975,2975,0
|
||||
20250512,164300,45074280,2975,2975,2975,2975,0
|
||||
20250512,164200,45074280,2975,2975,2975,2975,0
|
||||
20250512,164100,45074280,2975,2975,2975,2975,0
|
||||
20250512,164000,45074280,2975,2975,2975,2975,0
|
||||
20250512,163900,45074280,2975,2975,2975,2975,0
|
||||
20250512,163800,45074280,2975,2975,2975,2975,0
|
||||
20250512,163700,45074280,2975,2975,2975,2975,0
|
||||
20250512,163600,45074280,2975,2975,2975,2975,0
|
||||
20250512,163500,45074280,2975,2975,2975,2975,0
|
||||
20250512,163400,45074280,2975,2975,2975,2975,0
|
||||
20250512,163300,45074280,2975,2975,2975,2975,0
|
||||
20250512,163200,45074280,2975,2975,2975,2975,0
|
||||
20250512,163100,45074280,2975,2975,2975,2975,0
|
||||
20250512,163000,45074280,2975,2975,2975,2975,0
|
||||
20250512,162900,45074280,2975,2975,2975,2975,0
|
||||
20250512,162800,45074280,2975,2975,2975,2975,290
|
||||
20250512,162700,45074280,2975,2975,2975,2975,0
|
||||
20250512,162600,45074280,2975,2975,2975,2975,0
|
||||
20250512,162500,45074280,2975,2975,2975,2975,0
|
||||
20250512,162400,45074280,2975,2975,2975,2975,0
|
||||
20250512,162300,45074280,2975,2975,2975,2975,0
|
||||
20250512,162200,45074280,2975,2975,2975,2975,0
|
||||
20250512,162100,45074280,2975,2975,2975,2975,0
|
||||
20250512,162000,45074280,2975,2975,2975,2975,0
|
||||
20250512,161900,45074280,2975,2975,2975,2975,0
|
||||
20250512,161800,45074280,2975,2975,2975,2975,0
|
||||
20250512,161700,45074280,2975,2975,2975,2975,0
|
||||
20250512,161600,45074280,2975,2975,2975,2975,0
|
||||
20250512,161500,45074280,2975,2975,2975,2975,0
|
||||
20250512,161400,45074280,2975,2975,2975,2975,0
|
||||
20250512,161300,45074280,2975,2975,2975,2975,0
|
||||
20250512,161200,45074280,2975,2975,2975,2975,0
|
||||
20250512,161100,45074280,2975,2975,2975,2975,0
|
||||
20250512,161000,45074280,2975,2975,2975,2975,0
|
||||
20250512,160900,45074280,2975,2975,2975,2975,0
|
||||
20250512,160800,45074280,2975,2975,2975,2975,0
|
||||
20250512,160700,45074280,2975,2975,2975,2975,0
|
||||
20250512,160600,45074280,2975,2975,2975,2975,0
|
||||
20250512,160500,45074280,2975,2975,2975,2975,0
|
||||
20250512,160400,45074280,2975,2975,2975,2975,0
|
||||
20250512,160300,45074280,2975,2975,2975,2975,0
|
||||
20250512,160200,45074280,2975,2975,2975,2975,0
|
||||
20250512,160100,45074280,2975,2975,2975,2975,0
|
||||
20250512,160000,45074280,2975,2975,2975,2975,0
|
||||
20250512,155900,45074280,2975,2975,2975,2975,0
|
||||
20250512,155800,45074280,2975,2975,2975,2975,290
|
||||
20250512,155700,45074280,2975,2975,2975,2975,0
|
||||
20250512,155600,45074280,2975,2975,2975,2975,0
|
||||
20250512,155500,45074280,2975,2975,2975,2975,0
|
||||
20250512,155400,45074280,2975,2975,2975,2975,0
|
||||
20250512,155300,45074280,2975,2975,2975,2975,0
|
||||
20250512,155200,45074280,2975,2975,2975,2975,0
|
||||
20250512,155100,45074280,2975,2975,2975,2975,0
|
||||
20250512,155000,45074280,2975,2975,2975,2975,0
|
||||
20250512,154900,45074280,2975,2975,2975,2975,0
|
||||
20250512,154800,45074280,2975,2975,2975,2975,0
|
||||
20250512,154700,45074280,2975,2975,2975,2975,0
|
||||
20250512,154600,45074280,2975,2975,2975,2975,0
|
||||
20250512,154500,45074280,2975,2975,2975,2975,0
|
||||
20250512,154400,45074280,2975,2975,2975,2975,0
|
||||
20250512,154300,45074280,2975,2975,2975,2975,0
|
||||
20250512,154200,45074280,2975,2975,2975,2975,0
|
||||
20250512,154100,45074280,2975,2975,2975,2975,0
|
||||
20250512,154000,45074280,2975,2975,2975,2975,0
|
||||
20250512,153900,45074280,2975,2975,2975,2975,0
|
||||
20250512,153800,45074280,2975,2975,2975,2975,0
|
||||
20250512,153700,45074280,2975,2975,2975,2975,0
|
||||
20250512,153600,45074280,2975,2975,2975,2975,0
|
||||
20250512,153500,45074280,2975,2975,2975,2975,0
|
||||
20250512,153400,45074280,2975,2975,2975,2975,0
|
||||
20250512,153300,45074280,2975,2975,2975,2975,0
|
||||
20250512,153200,45074280,2975,2975,2975,2975,0
|
||||
20250512,153100,45074280,2975,2975,2975,2975,0
|
||||
20250512,153000,45074280,2975,2975,2975,2975,290
|
||||
20250512,152900,44211530,2975,2975,2975,2975,0
|
||||
20250512,152800,44211530,2975,2975,2975,2975,0
|
||||
20250512,152700,44211530,2975,2975,2975,2975,0
|
||||
20250512,152600,44211530,2975,2975,2975,2975,0
|
||||
20250512,152500,44211530,2975,2975,2975,2975,0
|
||||
20250512,152400,44211530,2975,2975,2975,2975,0
|
||||
20250512,152300,44211530,2975,2975,2975,2975,0
|
||||
20250512,152200,44211530,2975,2975,2975,2975,0
|
||||
20250512,152100,44211530,2975,2975,2975,2975,0
|
||||
20250512,152000,44211530,2975,2975,2975,2975,0
|
||||
20250512,151900,44211530,2975,2950,2975,2950,1290
|
||||
20250512,151800,40385260,2955,2955,2955,2950,39
|
||||
20250512,151700,40270200,2955,2950,2955,2950,108
|
||||
20250512,151600,39951595,2955,2950,2955,2950,37
|
||||
20250512,151500,39842440,2955,2950,2955,2950,38
|
||||
20250512,151400,39730335,2955,2950,2955,2950,37
|
||||
20250512,151300,39621180,2955,2950,2955,2950,37
|
||||
20250512,151200,39512025,2955,2950,2955,2950,37
|
||||
20250512,151100,39402870,2955,2955,2955,2955,1
|
||||
20250512,151000,39399915,2950,2955,2955,2950,38
|
||||
20250512,150900,39287805,2950,2950,2955,2950,43
|
||||
20250512,150800,39160950,2955,2955,2955,2955,1
|
||||
20250512,150700,39157995,2950,2950,2950,2950,61
|
||||
20250512,150600,38978045,2955,2955,2955,2955,0
|
||||
20250512,150500,38978045,2955,2955,2955,2955,49
|
||||
20250512,150400,38833250,2950,2950,2950,2950,86
|
||||
20250512,150300,38579550,2960,2950,2960,2950,33
|
||||
20250512,150200,38482160,2960,2960,2960,2960,0
|
||||
20250512,150100,38482160,2960,2960,2960,2960,0
|
||||
20250512,150000,38482160,2960,2960,2960,2960,1
|
||||
20250512,145900,38479200,2950,2950,2950,2950,0
|
||||
20250512,145800,38479200,2950,2950,2950,2950,0
|
||||
20250512,145700,38479200,2950,2950,2950,2950,0
|
||||
20250512,145600,38479200,2950,2955,2955,2905,1866
|
||||
20250512,145500,33018295,2965,2965,2965,2965,237
|
||||
20250512,145400,32315590,2965,2955,2965,2955,2
|
||||
20250512,145300,32309670,2950,2965,2965,2920,500
|
||||
20250512,145200,30841800,2965,2965,2965,2965,1
|
||||
20250512,145100,30838835,2955,2955,2955,2955,0
|
||||
20250512,145000,30838835,2955,2955,2955,2955,0
|
||||
20250512,144900,30838835,2955,2955,2955,2955,0
|
||||
20250512,144800,30838835,2955,2955,2955,2955,0
|
||||
20250512,144700,30838835,2955,2955,2955,2955,52
|
||||
20250512,144600,30685175,2970,2970,2970,2970,0
|
||||
20250512,144500,30685175,2970,2970,2970,2970,0
|
||||
20250512,144400,30685175,2970,2970,2970,2970,0
|
||||
20250512,144300,30685175,2970,2970,2970,2970,0
|
||||
20250512,144200,30685175,2970,2970,2970,2970,0
|
||||
20250512,144100,30685175,2970,2970,2970,2970,0
|
||||
20250512,144000,30685175,2970,2970,2970,2970,0
|
||||
20250512,143900,30685175,2970,2970,2970,2970,0
|
||||
20250512,143800,30685175,2970,2970,2970,2970,0
|
||||
20250512,143700,30685175,2970,2970,2970,2970,0
|
||||
20250512,143600,30685175,2970,2970,2970,2970,0
|
||||
20250512,143500,30685175,2970,2970,2970,2970,2
|
||||
20250512,143400,30679235,2955,2970,2970,2955,12
|
||||
20250512,143300,30643610,2950,2950,2950,2950,0
|
||||
20250512,143200,30643610,2950,2950,2950,2950,0
|
||||
20250512,143100,30643610,2950,2950,2950,2950,0
|
||||
20250512,143000,30643610,2950,2950,2950,2950,0
|
||||
20250512,142900,30643610,2950,2950,2950,2950,0
|
||||
20250512,142800,30643610,2950,2950,2950,2950,0
|
||||
20250512,142700,30643610,2950,2950,2950,2950,6
|
||||
20250512,142600,30625910,2975,2975,2975,2975,0
|
||||
20250512,142500,30625910,2975,2975,2975,2975,0
|
||||
20250512,142400,30625910,2975,2975,2975,2975,0
|
||||
20250512,142300,30625910,2975,2975,2975,2975,0
|
||||
20250512,142200,30625910,2975,2975,2975,2975,0
|
||||
20250512,142100,30625910,2975,2975,2975,2975,0
|
||||
20250512,142000,30625910,2975,2975,2975,2975,0
|
||||
20250512,141900,30625910,2975,2975,2975,2975,0
|
||||
20250512,141800,30625910,2975,2975,2975,2975,210
|
||||
20250512,141700,30001160,2975,2975,2975,2975,0
|
||||
20250512,141600,30001160,2975,2965,2975,2965,10
|
||||
20250512,141500,29971500,2960,2960,2960,2960,0
|
||||
20250512,141400,29971500,2960,2960,2960,2960,0
|
||||
20250512,141300,29971500,2960,2960,2960,2960,0
|
||||
20250512,141200,29971500,2960,2955,2965,2950,169
|
||||
20250512,141100,29470595,2965,2965,2965,2965,1
|
||||
20250512,141000,29467630,2940,2940,2940,2940,43
|
||||
20250512,140900,29341210,2960,2960,2960,2960,140
|
||||
20250512,140800,28926810,2960,2960,2960,2960,0
|
||||
20250512,140700,28926810,2960,2960,2960,2960,0
|
||||
20250512,140600,28926810,2960,2960,2960,2960,1
|
||||
20250512,140500,28923850,2940,2940,2940,2940,1
|
||||
20250512,140400,28920910,2960,2960,2960,2960,0
|
||||
20250512,140300,28920910,2960,2960,2960,2960,0
|
||||
20250512,140200,28920910,2960,2960,2960,2960,0
|
||||
20250512,140100,28920910,2960,2960,2960,2960,0
|
||||
20250512,140000,28920910,2960,2960,2960,2960,1
|
||||
20250512,135900,28917950,2955,2955,2955,2955,39
|
||||
20250512,135800,28802705,2955,2955,2955,2955,11
|
||||
20250512,135700,28770200,2930,2930,2930,2930,938
|
||||
20250512,135600,26021860,2930,2930,2930,2930,1
|
||||
20250512,135500,26018930,2925,2925,2925,2925,0
|
||||
20250512,135400,26018930,2925,2925,2925,2925,0
|
||||
20250512,135300,26018930,2925,2925,2925,2925,0
|
||||
20250512,135200,26018930,2925,2925,2925,2925,0
|
||||
20250512,135100,26018930,2925,2925,2925,2925,87
|
||||
20250512,135000,25764455,2925,2925,2925,2925,0
|
||||
20250512,134900,25764455,2925,2925,2925,2925,0
|
||||
20250512,134800,25764455,2925,2925,2925,2925,0
|
||||
20250512,134700,25764455,2925,2925,2925,2925,0
|
||||
20250512,134600,25764455,2925,2925,2925,2925,0
|
||||
20250512,134500,25764455,2925,2925,2925,2925,0
|
||||
20250512,134400,25764455,2925,2925,2925,2925,0
|
||||
20250512,134300,25764455,2925,2920,2925,2920,700
|
||||
20250512,134200,23718960,2920,2920,2920,2920,0
|
||||
20250512,134100,23718960,2920,2920,2920,2920,0
|
||||
20250512,134000,23718960,2920,2920,2920,2920,0
|
||||
20250512,133900,23718960,2920,2920,2920,2920,0
|
||||
20250512,133800,23718960,2920,2920,2920,2920,0
|
||||
20250512,133700,23718960,2920,2920,2920,2920,0
|
||||
20250512,133600,23718960,2920,2920,2920,2920,0
|
||||
20250512,133500,23718960,2920,2920,2920,2920,0
|
||||
20250512,133400,23718960,2920,2920,2920,2920,0
|
||||
20250512,133300,23718960,2920,2920,2920,2920,1
|
||||
20250512,133200,23716040,2915,2915,2915,2915,25
|
||||
20250512,133100,23643165,2920,2920,2920,2920,0
|
||||
20250512,133000,23643165,2920,2920,2920,2920,0
|
||||
20250512,132900,23643165,2920,2920,2920,2920,0
|
||||
20250512,132800,23643165,2920,2920,2920,2920,0
|
||||
20250512,132700,23643165,2920,2920,2920,2920,0
|
||||
20250512,132600,23643165,2920,2920,2920,2920,0
|
||||
20250512,132500,23643165,2920,2920,2920,2920,0
|
||||
20250512,132400,23643165,2920,2920,2920,2920,0
|
||||
20250512,132300,23643165,2920,2920,2920,2920,0
|
||||
20250512,132200,23643165,2920,2920,2920,2920,0
|
||||
20250512,132100,23643165,2920,2920,2920,2920,0
|
||||
20250512,132000,23643165,2920,2920,2920,2920,0
|
||||
20250512,131900,23643165,2920,2920,2920,2920,1
|
||||
20250512,131800,23640245,2915,2915,2915,2915,0
|
||||
20250512,131700,23640245,2915,2915,2915,2915,0
|
||||
20250512,131600,23640245,2915,2915,2915,2915,0
|
||||
20250512,131500,23640245,2915,2915,2915,2915,0
|
||||
20250512,131400,23640245,2915,2915,2915,2915,0
|
||||
20250512,131300,23640245,2915,2915,2915,2915,345
|
||||
20250512,131200,22634570,2910,2915,2915,2910,130
|
||||
20250512,131100,22255860,2915,2915,2915,2915,50
|
||||
20250512,131000,22110110,2915,2915,2915,2915,0
|
||||
20250512,130900,22110110,2915,2915,2915,2915,0
|
||||
20250512,130800,22110110,2915,2915,2915,2915,0
|
||||
20250512,130700,22110110,2915,2915,2915,2915,0
|
||||
20250512,130600,22110110,2915,2915,2915,2915,0
|
||||
20250512,130500,22110110,2915,2915,2915,2915,0
|
||||
20250512,130400,22110110,2915,2915,2915,2915,0
|
||||
20250512,130300,22110110,2915,2915,2915,2915,0
|
||||
20250512,130200,22110110,2915,2915,2915,2915,0
|
||||
20250512,130100,22110110,2915,2915,2915,2915,0
|
||||
20250512,130000,22110110,2915,2915,2915,2915,0
|
||||
20250512,125900,22110110,2915,2915,2915,2915,0
|
||||
20250512,125800,22110110,2915,2915,2915,2915,0
|
||||
20250512,125700,22110110,2915,2915,2915,2915,1
|
||||
20250512,125600,22107195,2910,2910,2910,2910,0
|
||||
20250512,125500,22107195,2910,2910,2910,2910,0
|
||||
20250512,125400,22107195,2910,2910,2910,2910,0
|
||||
20250512,125300,22107195,2910,2910,2910,2910,0
|
||||
20250512,125200,22107195,2910,2910,2910,2910,21
|
||||
20250512,125100,22046085,2915,2915,2915,2915,0
|
||||
20250512,125000,22046085,2915,2915,2915,2915,0
|
||||
20250512,124900,22046085,2915,2915,2915,2915,0
|
||||
20250512,124800,22046085,2915,2915,2915,2915,0
|
||||
20250512,124700,22046085,2915,2915,2915,2915,0
|
||||
20250512,124600,22046085,2915,2915,2915,2915,0
|
||||
20250512,124500,22046085,2915,2915,2915,2915,28
|
||||
20250512,124400,21964465,2915,2915,2915,2915,0
|
||||
20250512,124300,21964465,2915,2915,2915,2915,0
|
||||
20250512,124200,21964465,2915,2915,2915,2915,0
|
||||
20250512,124100,21964465,2915,2915,2915,2915,56
|
||||
20250512,124000,21801225,2915,2915,2915,2915,0
|
||||
20250512,123900,21801225,2915,2915,2915,2915,0
|
||||
20250512,123800,21801225,2915,2915,2915,2915,0
|
||||
20250512,123700,21801225,2915,2915,2915,2915,358
|
||||
20250512,123600,20757655,2915,2915,2915,2915,0
|
||||
20250512,123500,20757655,2915,2915,2915,2915,0
|
||||
20250512,123400,20757655,2915,2915,2915,2915,0
|
||||
20250512,123300,20757655,2915,2915,2915,2915,0
|
||||
20250512,123200,20757655,2915,2915,2915,2915,0
|
||||
20250512,123100,20757655,2915,2915,2915,2915,0
|
||||
20250512,123000,20757655,2915,2915,2915,2915,0
|
||||
20250512,122900,20757655,2915,2915,2915,2915,0
|
||||
20250512,122800,20757655,2915,2915,2915,2915,0
|
||||
20250512,122700,20757655,2915,2915,2915,2915,0
|
||||
20250512,122600,20757655,2915,2915,2915,2915,0
|
||||
20250512,122500,20757655,2915,2915,2915,2915,0
|
||||
20250512,122400,20757655,2915,2915,2915,2915,0
|
||||
20250512,122300,20757655,2915,2915,2915,2915,0
|
||||
20250512,122200,20757655,2915,2915,2915,2915,0
|
||||
20250512,122100,20757655,2915,2915,2915,2915,0
|
||||
20250512,122000,20757655,2915,2915,2915,2915,0
|
||||
20250512,121900,20757655,2915,2915,2915,2915,0
|
||||
20250512,121800,20757655,2915,2915,2915,2915,0
|
||||
20250512,121700,20757655,2915,2915,2915,2915,0
|
||||
20250512,121600,20757655,2915,2915,2915,2915,1
|
||||
20250512,121500,20754740,2910,2910,2910,2910,0
|
||||
20250512,121400,20754740,2910,2910,2910,2910,0
|
||||
20250512,121300,20754740,2910,2910,2910,2910,7
|
||||
20250512,121200,20734370,2910,2910,2910,2910,0
|
||||
20250512,121100,20734370,2910,2910,2910,2910,0
|
||||
20250512,121000,20734370,2910,2910,2910,2910,0
|
||||
20250512,120900,20734370,2910,2910,2910,2910,0
|
||||
20250512,120800,20734370,2910,2910,2910,2910,18
|
||||
20250512,120700,20681990,2915,2915,2915,2915,0
|
||||
20250512,120600,20681990,2915,2915,2915,2915,0
|
||||
20250512,120500,20681990,2915,2915,2915,2915,0
|
||||
20250512,120400,20681990,2915,2915,2915,2915,0
|
||||
20250512,120300,20681990,2915,2915,2915,2915,0
|
||||
20250512,120200,20681990,2915,2915,2915,2915,0
|
||||
20250512,120100,20681990,2915,2915,2915,2915,0
|
||||
20250512,120000,20681990,2915,2915,2915,2915,0
|
||||
20250512,115900,20681990,2915,2915,2915,2915,1
|
||||
20250512,115800,20679075,2900,2900,2900,2900,0
|
||||
20250512,115700,20679075,2900,2900,2900,2900,0
|
||||
20250512,115600,20679075,2900,2900,2900,2900,0
|
||||
20250512,115500,20679075,2900,2900,2900,2900,0
|
||||
20250512,115400,20679075,2900,2900,2900,2900,0
|
||||
20250512,115300,20679075,2900,2900,2900,2900,0
|
||||
20250512,115200,20679075,2900,2900,2900,2900,0
|
||||
20250512,115100,20679075,2900,2900,2900,2900,0
|
||||
20250512,115000,20679075,2900,2900,2900,2900,0
|
||||
20250512,114900,20679075,2900,2900,2900,2900,0
|
||||
20250512,114800,20679075,2900,2900,2900,2900,0
|
||||
20250512,114700,20679075,2900,2900,2900,2900,0
|
||||
20250512,114600,20679075,2900,2900,2900,2900,0
|
||||
20250512,114500,20679075,2900,2900,2900,2900,0
|
||||
20250512,114400,20679075,2900,2900,2900,2900,0
|
||||
20250512,114300,20679075,2900,2900,2900,2900,0
|
||||
20250512,114200,20679075,2900,2900,2900,2900,0
|
||||
20250512,114100,20679075,2900,2900,2900,2900,0
|
||||
20250512,114000,20679075,2900,2900,2900,2900,0
|
||||
20250512,113900,20679075,2900,2900,2900,2900,0
|
||||
20250512,113800,20679075,2900,2900,2900,2900,0
|
||||
20250512,113700,20679075,2900,2900,2900,2900,0
|
||||
20250512,113600,20679075,2900,2900,2900,2900,0
|
||||
20250512,113500,20679075,2900,2900,2900,2900,0
|
||||
20250512,113400,20679075,2900,2900,2900,2900,0
|
||||
20250512,113300,20679075,2900,2900,2900,2900,0
|
||||
20250512,113200,20679075,2900,2900,2900,2900,0
|
||||
20250512,113100,20679075,2900,2900,2900,2900,0
|
||||
20250512,113000,20679075,2900,2900,2900,2900,0
|
||||
20250512,112900,20679075,2900,2900,2900,2900,1314
|
||||
20250512,112800,16868475,2900,2900,2900,2900,0
|
||||
20250512,112700,16868475,2900,2900,2900,2900,0
|
||||
20250512,112600,16868475,2900,2900,2900,2900,0
|
||||
20250512,112500,16868475,2900,2900,2900,2900,0
|
||||
20250512,112400,16868475,2900,2910,2910,2900,2153
|
||||
20250512,112300,10622140,2900,2900,2900,2900,0
|
||||
20250512,112200,10622140,2900,2900,2900,2900,0
|
||||
20250512,112100,10622140,2900,2900,2900,2900,0
|
||||
20250512,112000,10622140,2900,2900,2900,2900,0
|
||||
20250512,111900,10622140,2900,2900,2900,2900,0
|
||||
20250512,111800,10622140,2900,2900,2900,2900,0
|
||||
20250512,111700,10622140,2900,2900,2900,2900,0
|
||||
20250512,111600,10622140,2900,2900,2900,2900,0
|
||||
20250512,111500,10622140,2900,2900,2900,2900,220
|
||||
20250512,111400,9984140,2905,2905,2905,2905,0
|
||||
20250512,111300,9984140,2905,2905,2905,2905,76
|
||||
20250512,111200,9763360,2905,2905,2905,2905,0
|
||||
20250512,111100,9763360,2905,2905,2905,2905,0
|
||||
20250512,111000,9763360,2905,2905,2905,2905,91
|
||||
20250512,110900,9499005,2905,2905,2905,2905,0
|
||||
20250512,110800,9499005,2905,2905,2905,2905,0
|
||||
20250512,110700,9499005,2905,2905,2905,2905,0
|
||||
20250512,110600,9499005,2905,2905,2905,2905,0
|
||||
20250512,110500,9499005,2905,2905,2905,2905,0
|
||||
20250512,110400,9499005,2905,2905,2905,2905,0
|
||||
20250512,110300,9499005,2905,2905,2905,2905,0
|
||||
20250512,110200,9499005,2905,2905,2905,2905,0
|
||||
20250512,110100,9499005,2905,2905,2905,2905,0
|
||||
20250512,110000,9499005,2905,2905,2905,2905,20
|
||||
20250512,105900,9440905,2905,2905,2905,2905,0
|
||||
20250512,105800,9440905,2905,2905,2905,2905,0
|
||||
20250512,105700,9440905,2905,2905,2905,2905,0
|
||||
20250512,105600,9440905,2905,2905,2905,2905,0
|
||||
20250512,105500,9440905,2905,2905,2905,2905,0
|
||||
20250512,105400,9440905,2905,2905,2905,2905,20
|
||||
20250512,105300,9382805,2900,2900,2900,2900,0
|
||||
20250512,105200,9382805,2900,2900,2900,2900,0
|
||||
20250512,105100,9382805,2900,2905,2905,2900,254
|
||||
20250512,105000,8646200,2905,2905,2905,2905,0
|
||||
20250512,104900,8646200,2905,2905,2905,2905,0
|
||||
20250512,104800,8646200,2905,2905,2905,2905,0
|
||||
20250512,104700,8646200,2905,2905,2905,2905,0
|
||||
20250512,104600,8646200,2905,2905,2905,2905,0
|
||||
20250512,104500,8646200,2905,2905,2905,2905,0
|
||||
20250512,104400,8646200,2905,2905,2905,2905,0
|
||||
20250512,104300,8646200,2905,2905,2905,2905,0
|
||||
20250512,104200,8646200,2905,2905,2905,2905,1
|
||||
20250512,104100,8643295,2905,2905,2905,2905,293
|
||||
20250512,104000,7792130,2900,2900,2900,2900,10
|
||||
20250512,103900,7763130,2905,2905,2905,2905,16
|
||||
20250512,103800,7716650,2905,2905,2905,2905,0
|
||||
20250512,103700,7716650,2905,2905,2905,2905,0
|
||||
20250512,103600,7716650,2905,2905,2905,2905,0
|
||||
20250512,103500,7716650,2905,2905,2905,2905,0
|
||||
20250512,103400,7716650,2905,2905,2905,2905,0
|
||||
20250512,103300,7716650,2905,2905,2905,2905,0
|
||||
20250512,103200,7716650,2905,2905,2905,2905,0
|
||||
20250512,103100,7716650,2905,2905,2905,2905,0
|
||||
20250512,103000,7716650,2905,2905,2905,2905,0
|
||||
20250512,102900,7716650,2905,2905,2905,2905,0
|
||||
20250512,102800,7716650,2905,2905,2905,2905,0
|
||||
20250512,102700,7716650,2905,2905,2905,2905,0
|
||||
20250512,102600,7716650,2905,2905,2905,2905,0
|
||||
20250512,102500,7716650,2905,2905,2905,2905,0
|
||||
20250512,102400,7716650,2905,2905,2905,2905,0
|
||||
20250512,102300,7716650,2905,2905,2905,2905,4
|
||||
20250512,102200,7705030,2905,2905,2905,2905,0
|
||||
20250512,102100,7705030,2905,2905,2905,2905,6
|
||||
20250512,102000,7687600,2905,2905,2905,2905,0
|
||||
20250512,101900,7687600,2905,2905,2905,2905,0
|
||||
20250512,101800,7687600,2905,2905,2905,2905,0
|
||||
20250512,101700,7687600,2905,2905,2905,2905,0
|
||||
20250512,101600,7687600,2905,2905,2905,2905,1
|
||||
20250512,101500,7684695,2900,2900,2900,2900,0
|
||||
20250512,101400,7684695,2900,2900,2900,2900,25
|
||||
20250512,101300,7612195,2900,2900,2900,2900,10
|
||||
20250512,101200,7583195,2900,2900,2900,2900,100
|
||||
20250512,101100,7293195,2900,2900,2900,2900,0
|
||||
20250512,101000,7293195,2900,2900,2900,2900,0
|
||||
20250512,100900,7293195,2900,2900,2900,2900,0
|
||||
20250512,100800,7293195,2900,2900,2900,2900,1
|
||||
20250512,100700,7290295,2900,2900,2900,2900,0
|
||||
20250512,100600,7290295,2900,2900,2900,2900,1
|
||||
20250512,100500,7287395,2900,2900,2900,2900,11
|
||||
20250512,100400,7255495,2900,2900,2900,2900,0
|
||||
20250512,100300,7255495,2900,2900,2900,2900,0
|
||||
20250512,100200,7255495,2900,2900,2900,2900,0
|
||||
20250512,100100,7255495,2900,2900,2900,2900,0
|
||||
20250512,100000,7255495,2900,2900,2900,2900,78
|
||||
20250512,095900,7029295,2900,2900,2900,2900,0
|
||||
20250512,095800,7029295,2900,2900,2900,2900,0
|
||||
20250512,095700,7029295,2900,2900,2900,2900,0
|
||||
20250512,095600,7029295,2900,2900,2900,2900,26
|
||||
20250512,095500,6953895,2900,2900,2900,2900,0
|
||||
20250512,095400,6953895,2900,2900,2900,2900,50
|
||||
20250512,095300,6808895,2900,2900,2900,2900,15
|
||||
20250512,095200,6765395,2900,2900,2900,2900,333
|
||||
20250512,095100,5799695,2900,2900,2900,2900,10
|
||||
20250512,095000,5770695,2895,2895,2895,2895,0
|
||||
20250512,094900,5770695,2895,2895,2895,2895,0
|
||||
20250512,094800,5770695,2895,2895,2895,2895,0
|
||||
20250512,094700,5770695,2895,2895,2895,2895,0
|
||||
20250512,094600,5770695,2895,2895,2895,2895,0
|
||||
20250512,094500,5770695,2895,2895,2895,2895,0
|
||||
20250512,094400,5770695,2895,2895,2895,2895,0
|
||||
20250512,094300,5770695,2895,2895,2895,2895,0
|
||||
20250512,094200,5770695,2895,2895,2895,2895,100
|
||||
20250512,094100,5481195,2895,2895,2895,2895,0
|
||||
20250512,094000,5481195,2895,2895,2895,2895,225
|
||||
20250512,093900,4829820,2905,2905,2905,2905,0
|
||||
20250512,093800,4829820,2905,2905,2905,2905,0
|
||||
20250512,093700,4829820,2905,2905,2905,2905,0
|
||||
20250512,093600,4829820,2905,2905,2905,2905,0
|
||||
20250512,093500,4829820,2905,2905,2905,2905,0
|
||||
20250512,093400,4829820,2905,2905,2905,2905,0
|
||||
20250512,093300,4829820,2905,2905,2905,2905,0
|
||||
20250512,093200,4829820,2905,2905,2905,2905,0
|
||||
20250512,093100,4829820,2905,2905,2905,2905,0
|
||||
20250512,093000,4829820,2905,2905,2905,2905,0
|
||||
20250512,092900,4829820,2905,2905,2905,2905,0
|
||||
20250512,092800,4829820,2905,2905,2905,2905,0
|
||||
20250512,092700,4829820,2905,2905,2905,2905,2
|
||||
20250512,092600,4824010,2890,2890,2890,2890,0
|
||||
20250512,092500,4824010,2890,2890,2890,2890,0
|
||||
20250512,092400,4824010,2890,2890,2890,2890,0
|
||||
20250512,092300,4824010,2890,2890,2890,2890,0
|
||||
20250512,092200,4824010,2890,2890,2890,2890,95
|
||||
20250512,092100,4549460,2890,2890,2890,2890,14
|
||||
20250512,092000,4509000,2900,2900,2900,2900,0
|
||||
20250512,091900,4509000,2900,2900,2900,2900,20
|
||||
20250512,091800,4451000,2905,2905,2905,2905,0
|
||||
20250512,091700,4451000,2905,2905,2905,2905,0
|
||||
20250512,091600,4451000,2905,2905,2905,2905,5
|
||||
20250512,091500,4436475,2890,2925,2925,2890,501
|
||||
20250512,091400,2988550,2890,2900,2900,2890,500
|
||||
20250512,091300,1541255,2900,2900,2900,2900,19
|
||||
20250512,091200,1486155,2925,2925,2925,2925,0
|
||||
20250512,091100,1486155,2925,2925,2925,2925,1
|
||||
20250512,091000,1483230,2900,2900,2900,2900,0
|
||||
20250512,090900,1483230,2900,2905,2905,2900,28
|
||||
20250512,090800,1401895,2900,2900,2900,2900,106
|
||||
20250512,090700,1094495,2900,2900,2900,2900,174
|
||||
20250512,090600,589895,2905,2905,2905,2905,0
|
||||
20250512,090500,589895,2905,2905,2905,2905,12
|
||||
20250512,090400,555035,2925,2925,2925,2925,30
|
||||
20250512,090300,467285,2925,2925,2925,2925,1
|
||||
20250512,090200,464360,2900,2900,2900,2900,25
|
||||
20250512,090100,391860,2930,2930,2930,2930,1
|
||||
20250512,090000,388930,2900,2930,2930,2900,134
|
||||
|
Reference in New Issue
Block a user