Update 2025-05-12 2741 candle_min
This commit is contained in:
720
332570/min/candle-20250512.csv
Normal file
720
332570/min/candle-20250512.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,205800,974946780,3015,3015,3015,3015,4578
|
||||
20250512,205700,974946780,3015,3015,3015,3015,0
|
||||
20250512,205600,974946780,3015,3015,3015,3015,0
|
||||
20250512,205500,974946780,3015,3015,3015,3015,0
|
||||
20250512,205400,974946780,3015,3015,3015,3015,0
|
||||
20250512,205300,974946780,3015,3015,3015,3015,0
|
||||
20250512,205200,974946780,3015,3015,3015,3015,0
|
||||
20250512,205100,974946780,3015,3015,3015,3015,0
|
||||
20250512,205000,974946780,3015,3015,3015,3015,0
|
||||
20250512,204900,974946780,3015,3015,3015,3015,0
|
||||
20250512,204800,974946780,3015,3015,3015,3015,0
|
||||
20250512,204700,974946780,3015,3015,3015,3015,0
|
||||
20250512,204600,974946780,3015,3015,3015,3015,0
|
||||
20250512,204500,974946780,3015,3015,3015,3015,0
|
||||
20250512,204400,974946780,3015,3015,3015,3015,0
|
||||
20250512,204300,974946780,3015,3015,3015,3015,0
|
||||
20250512,204200,974946780,3015,3015,3015,3015,0
|
||||
20250512,204100,974946780,3015,3015,3015,3015,0
|
||||
20250512,204000,974946780,3015,3015,3015,3015,0
|
||||
20250512,203900,974946780,3015,3015,3015,3015,0
|
||||
20250512,203800,974946780,3015,3015,3015,3015,0
|
||||
20250512,203700,974946780,3015,3015,3015,3015,0
|
||||
20250512,203600,974946780,3015,3015,3015,3015,0
|
||||
20250512,203500,974946780,3015,3015,3015,3015,0
|
||||
20250512,203400,974946780,3015,3015,3015,3015,0
|
||||
20250512,203300,974946780,3015,3015,3015,3015,0
|
||||
20250512,203200,974946780,3015,3015,3015,3015,0
|
||||
20250512,203100,974946780,3015,3015,3015,3015,0
|
||||
20250512,203000,974946780,3015,3015,3015,3015,0
|
||||
20250512,202900,974946780,3015,3015,3015,3015,0
|
||||
20250512,202800,974946780,3015,3015,3015,3015,4578
|
||||
20250512,202700,974946780,3015,3015,3015,3015,0
|
||||
20250512,202600,974946780,3015,3015,3015,3015,0
|
||||
20250512,202500,974946780,3015,3015,3015,3015,0
|
||||
20250512,202400,974946780,3015,3015,3015,3015,0
|
||||
20250512,202300,974946780,3015,3015,3015,3015,0
|
||||
20250512,202200,974946780,3015,3015,3015,3015,0
|
||||
20250512,202100,974946780,3015,3015,3015,3015,0
|
||||
20250512,202000,974946780,3015,3015,3015,3015,0
|
||||
20250512,201900,974946780,3015,3015,3015,3015,0
|
||||
20250512,201800,974946780,3015,3015,3015,3015,0
|
||||
20250512,201700,974946780,3015,3015,3015,3015,0
|
||||
20250512,201600,974946780,3015,3015,3015,3015,0
|
||||
20250512,201500,974946780,3015,3015,3015,3015,0
|
||||
20250512,201400,974946780,3015,3015,3015,3015,0
|
||||
20250512,201300,974946780,3015,3015,3015,3015,0
|
||||
20250512,201200,974946780,3015,3015,3015,3015,0
|
||||
20250512,201100,974946780,3015,3015,3015,3015,0
|
||||
20250512,201000,974946780,3015,3015,3015,3015,0
|
||||
20250512,200900,974946780,3015,3015,3015,3015,0
|
||||
20250512,200800,974946780,3015,3015,3015,3015,0
|
||||
20250512,200700,974946780,3015,3015,3015,3015,0
|
||||
20250512,200600,974946780,3015,3015,3015,3015,0
|
||||
20250512,200500,974946780,3015,3015,3015,3015,0
|
||||
20250512,200400,974946780,3015,3015,3015,3015,0
|
||||
20250512,200300,974946780,3015,3015,3015,3015,0
|
||||
20250512,200200,974946780,3015,3015,3015,3015,0
|
||||
20250512,200100,974946780,3015,3015,3015,3015,0
|
||||
20250512,200000,974946780,3015,3015,3015,3015,0
|
||||
20250512,195900,974946780,3015,3015,3015,3015,0
|
||||
20250512,195800,974946780,3015,3015,3015,3015,4578
|
||||
20250512,195700,974946780,3015,3015,3015,3015,0
|
||||
20250512,195600,974946780,3015,3015,3015,3015,0
|
||||
20250512,195500,974946780,3015,3015,3015,3015,0
|
||||
20250512,195400,974946780,3015,3015,3015,3015,0
|
||||
20250512,195300,974946780,3015,3015,3015,3015,0
|
||||
20250512,195200,974946780,3015,3015,3015,3015,0
|
||||
20250512,195100,974946780,3015,3015,3015,3015,0
|
||||
20250512,195000,974946780,3015,3015,3015,3015,0
|
||||
20250512,194900,974946780,3015,3015,3015,3015,0
|
||||
20250512,194800,974946780,3015,3015,3015,3015,0
|
||||
20250512,194700,974946780,3015,3015,3015,3015,0
|
||||
20250512,194600,974946780,3015,3015,3015,3015,0
|
||||
20250512,194500,974946780,3015,3015,3015,3015,0
|
||||
20250512,194400,974946780,3015,3015,3015,3015,0
|
||||
20250512,194300,974946780,3015,3015,3015,3015,0
|
||||
20250512,194200,974946780,3015,3015,3015,3015,0
|
||||
20250512,194100,974946780,3015,3015,3015,3015,0
|
||||
20250512,194000,974946780,3015,3015,3015,3015,0
|
||||
20250512,193900,974946780,3015,3015,3015,3015,0
|
||||
20250512,193800,974946780,3015,3015,3015,3015,0
|
||||
20250512,193700,974946780,3015,3015,3015,3015,0
|
||||
20250512,193600,974946780,3015,3015,3015,3015,0
|
||||
20250512,193500,974946780,3015,3015,3015,3015,0
|
||||
20250512,193400,974946780,3015,3015,3015,3015,0
|
||||
20250512,193300,974946780,3015,3015,3015,3015,0
|
||||
20250512,193200,974946780,3015,3015,3015,3015,0
|
||||
20250512,193100,974946780,3015,3015,3015,3015,0
|
||||
20250512,193000,974946780,3015,3015,3015,3015,0
|
||||
20250512,192900,974946780,3015,3015,3015,3015,0
|
||||
20250512,192800,974946780,3015,3015,3015,3015,4578
|
||||
20250512,192700,974946780,3015,3015,3015,3015,0
|
||||
20250512,192600,974946780,3015,3015,3015,3015,0
|
||||
20250512,192500,974946780,3015,3015,3015,3015,0
|
||||
20250512,192400,974946780,3015,3015,3015,3015,0
|
||||
20250512,192300,974946780,3015,3015,3015,3015,0
|
||||
20250512,192200,974946780,3015,3015,3015,3015,0
|
||||
20250512,192100,974946780,3015,3015,3015,3015,0
|
||||
20250512,192000,974946780,3015,3015,3015,3015,0
|
||||
20250512,191900,974946780,3015,3015,3015,3015,0
|
||||
20250512,191800,974946780,3015,3015,3015,3015,0
|
||||
20250512,191700,974946780,3015,3015,3015,3015,0
|
||||
20250512,191600,974946780,3015,3015,3015,3015,0
|
||||
20250512,191500,974946780,3015,3015,3015,3015,0
|
||||
20250512,191400,974946780,3015,3015,3015,3015,0
|
||||
20250512,191300,974946780,3015,3015,3015,3015,0
|
||||
20250512,191200,974946780,3015,3015,3015,3015,0
|
||||
20250512,191100,974946780,3015,3015,3015,3015,0
|
||||
20250512,191000,974946780,3015,3015,3015,3015,0
|
||||
20250512,190900,974946780,3015,3015,3015,3015,0
|
||||
20250512,190800,974946780,3015,3015,3015,3015,0
|
||||
20250512,190700,974946780,3015,3015,3015,3015,0
|
||||
20250512,190600,974946780,3015,3015,3015,3015,0
|
||||
20250512,190500,974946780,3015,3015,3015,3015,0
|
||||
20250512,190400,974946780,3015,3015,3015,3015,0
|
||||
20250512,190300,974946780,3015,3015,3015,3015,0
|
||||
20250512,190200,974946780,3015,3015,3015,3015,0
|
||||
20250512,190100,974946780,3015,3015,3015,3015,0
|
||||
20250512,190000,974946780,3015,3015,3015,3015,0
|
||||
20250512,185900,974946780,3015,3015,3015,3015,0
|
||||
20250512,185800,974946780,3015,3015,3015,3015,4578
|
||||
20250512,185700,974946780,3015,3015,3015,3015,0
|
||||
20250512,185600,974946780,3015,3015,3015,3015,0
|
||||
20250512,185500,974946780,3015,3015,3015,3015,0
|
||||
20250512,185400,974946780,3015,3015,3015,3015,0
|
||||
20250512,185300,974946780,3015,3015,3015,3015,0
|
||||
20250512,185200,974946780,3015,3015,3015,3015,0
|
||||
20250512,185100,974946780,3015,3015,3015,3015,0
|
||||
20250512,185000,974946780,3015,3015,3015,3015,0
|
||||
20250512,184900,974946780,3015,3015,3015,3015,0
|
||||
20250512,184800,974946780,3015,3015,3015,3015,0
|
||||
20250512,184700,974946780,3015,3015,3015,3015,0
|
||||
20250512,184600,974946780,3015,3015,3015,3015,0
|
||||
20250512,184500,974946780,3015,3015,3015,3015,0
|
||||
20250512,184400,974946780,3015,3015,3015,3015,0
|
||||
20250512,184300,974946780,3015,3015,3015,3015,0
|
||||
20250512,184200,974946780,3015,3015,3015,3015,0
|
||||
20250512,184100,974946780,3015,3015,3015,3015,0
|
||||
20250512,184000,974946780,3015,3015,3015,3015,0
|
||||
20250512,183900,974946780,3015,3015,3015,3015,0
|
||||
20250512,183800,974946780,3015,3015,3015,3015,0
|
||||
20250512,183700,974946780,3015,3015,3015,3015,0
|
||||
20250512,183600,974946780,3015,3015,3015,3015,0
|
||||
20250512,183500,974946780,3015,3015,3015,3015,0
|
||||
20250512,183400,974946780,3015,3015,3015,3015,0
|
||||
20250512,183300,974946780,3015,3015,3015,3015,0
|
||||
20250512,183200,974946780,3015,3015,3015,3015,0
|
||||
20250512,183100,974946780,3015,3015,3015,3015,0
|
||||
20250512,183000,974946780,3015,3015,3015,3015,0
|
||||
20250512,182900,974946780,3015,3015,3015,3015,0
|
||||
20250512,182800,974946780,3015,3015,3015,3015,4578
|
||||
20250512,182700,974946780,3015,3015,3015,3015,0
|
||||
20250512,182600,974946780,3015,3015,3015,3015,0
|
||||
20250512,182500,974946780,3015,3015,3015,3015,0
|
||||
20250512,182400,974946780,3015,3015,3015,3015,0
|
||||
20250512,182300,974946780,3015,3015,3015,3015,0
|
||||
20250512,182200,974946780,3015,3015,3015,3015,0
|
||||
20250512,182100,974946780,3015,3015,3015,3015,0
|
||||
20250512,182000,974946780,3015,3015,3015,3015,0
|
||||
20250512,181900,974946780,3015,3015,3015,3015,0
|
||||
20250512,181800,974946780,3015,3015,3015,3015,0
|
||||
20250512,181700,974946780,3015,3015,3015,3015,0
|
||||
20250512,181600,974946780,3015,3015,3015,3015,0
|
||||
20250512,181500,974946780,3015,3015,3015,3015,0
|
||||
20250512,181400,974946780,3015,3015,3015,3015,0
|
||||
20250512,181300,974946780,3015,3015,3015,3015,0
|
||||
20250512,181200,974946780,3015,3015,3015,3015,0
|
||||
20250512,181100,974946780,3015,3015,3015,3015,0
|
||||
20250512,181000,974946780,3015,3015,3015,3015,0
|
||||
20250512,180900,974946780,3015,3015,3015,3015,0
|
||||
20250512,180800,974946780,3015,3015,3015,3015,0
|
||||
20250512,180700,974946780,3015,3015,3015,3015,0
|
||||
20250512,180600,974946780,3015,3015,3015,3015,0
|
||||
20250512,180500,974946780,3015,3015,3015,3015,0
|
||||
20250512,180400,974946780,3015,3015,3015,3015,0
|
||||
20250512,180300,974946780,3015,3015,3015,3015,0
|
||||
20250512,180200,974946780,3015,3015,3015,3015,0
|
||||
20250512,180100,974946780,3015,3015,3015,3015,0
|
||||
20250512,180000,974946780,3015,3015,3015,3015,0
|
||||
20250512,175900,974946780,3015,3015,3015,3015,0
|
||||
20250512,175800,974946780,3015,3015,3015,3015,4578
|
||||
20250512,175700,974946780,3015,3015,3015,3015,0
|
||||
20250512,175600,974946780,3015,3015,3015,3015,0
|
||||
20250512,175500,974946780,3015,3015,3015,3015,0
|
||||
20250512,175400,974946780,3015,3015,3015,3015,0
|
||||
20250512,175300,974946780,3015,3015,3015,3015,0
|
||||
20250512,175200,974946780,3015,3015,3015,3015,0
|
||||
20250512,175100,974946780,3015,3015,3015,3015,0
|
||||
20250512,175000,974946780,3015,3015,3015,3015,0
|
||||
20250512,174900,974946780,3015,3015,3015,3015,0
|
||||
20250512,174800,974946780,3015,3015,3015,3015,0
|
||||
20250512,174700,974946780,3015,3015,3015,3015,0
|
||||
20250512,174600,974946780,3015,3015,3015,3015,0
|
||||
20250512,174500,974946780,3015,3015,3015,3015,0
|
||||
20250512,174400,974946780,3015,3015,3015,3015,0
|
||||
20250512,174300,974946780,3015,3015,3015,3015,0
|
||||
20250512,174200,974946780,3015,3015,3015,3015,0
|
||||
20250512,174100,974946780,3015,3015,3015,3015,0
|
||||
20250512,174000,974946780,3015,3015,3015,3015,0
|
||||
20250512,173900,974946780,3015,3015,3015,3015,0
|
||||
20250512,173800,974946780,3015,3015,3015,3015,0
|
||||
20250512,173700,974946780,3015,3015,3015,3015,0
|
||||
20250512,173600,974946780,3015,3015,3015,3015,0
|
||||
20250512,173500,974946780,3015,3015,3015,3015,0
|
||||
20250512,173400,974946780,3015,3015,3015,3015,0
|
||||
20250512,173300,974946780,3015,3015,3015,3015,0
|
||||
20250512,173200,974946780,3015,3015,3015,3015,0
|
||||
20250512,173100,974946780,3015,3015,3015,3015,0
|
||||
20250512,173000,974946780,3015,3015,3015,3015,0
|
||||
20250512,172900,974946780,3015,3015,3015,3015,0
|
||||
20250512,172800,974946780,3015,3015,3015,3015,4578
|
||||
20250512,172700,974946780,3015,3015,3015,3015,0
|
||||
20250512,172600,974946780,3015,3015,3015,3015,0
|
||||
20250512,172500,974946780,3015,3015,3015,3015,0
|
||||
20250512,172400,974946780,3015,3015,3015,3015,0
|
||||
20250512,172300,974946780,3015,3015,3015,3015,0
|
||||
20250512,172200,974946780,3015,3015,3015,3015,0
|
||||
20250512,172100,974946780,3015,3015,3015,3015,0
|
||||
20250512,172000,974946780,3015,3015,3015,3015,0
|
||||
20250512,171900,974946780,3015,3015,3015,3015,0
|
||||
20250512,171800,974946780,3015,3015,3015,3015,0
|
||||
20250512,171700,974946780,3015,3015,3015,3015,0
|
||||
20250512,171600,974946780,3015,3015,3015,3015,0
|
||||
20250512,171500,974946780,3015,3015,3015,3015,0
|
||||
20250512,171400,974946780,3015,3015,3015,3015,0
|
||||
20250512,171300,974946780,3015,3015,3015,3015,0
|
||||
20250512,171200,974946780,3015,3015,3015,3015,0
|
||||
20250512,171100,974946780,3015,3015,3015,3015,0
|
||||
20250512,171000,974946780,3015,3015,3015,3015,0
|
||||
20250512,170900,974946780,3015,3015,3015,3015,0
|
||||
20250512,170800,974946780,3015,3015,3015,3015,0
|
||||
20250512,170700,974946780,3015,3015,3015,3015,0
|
||||
20250512,170600,974946780,3015,3015,3015,3015,0
|
||||
20250512,170500,974946780,3015,3015,3015,3015,0
|
||||
20250512,170400,974946780,3015,3015,3015,3015,0
|
||||
20250512,170300,974946780,3015,3015,3015,3015,0
|
||||
20250512,170200,974946780,3015,3015,3015,3015,0
|
||||
20250512,170100,974946780,3015,3015,3015,3015,0
|
||||
20250512,170000,974946780,3015,3015,3015,3015,0
|
||||
20250512,165900,974946780,3015,3015,3015,3015,0
|
||||
20250512,165800,974946780,3015,3015,3015,3015,4578
|
||||
20250512,165700,974946780,3015,3015,3015,3015,0
|
||||
20250512,165600,974946780,3015,3015,3015,3015,0
|
||||
20250512,165500,974946780,3015,3015,3015,3015,0
|
||||
20250512,165400,974946780,3015,3015,3015,3015,0
|
||||
20250512,165300,974946780,3015,3015,3015,3015,0
|
||||
20250512,165200,974946780,3015,3015,3015,3015,0
|
||||
20250512,165100,974946780,3015,3015,3015,3015,0
|
||||
20250512,165000,974946780,3015,3015,3015,3015,0
|
||||
20250512,164900,974946780,3015,3015,3015,3015,0
|
||||
20250512,164800,974946780,3015,3015,3015,3015,0
|
||||
20250512,164700,974946780,3015,3015,3015,3015,0
|
||||
20250512,164600,974946780,3015,3015,3015,3015,0
|
||||
20250512,164500,974946780,3015,3015,3015,3015,0
|
||||
20250512,164400,974946780,3015,3015,3015,3015,0
|
||||
20250512,164300,974946780,3015,3015,3015,3015,0
|
||||
20250512,164200,974946780,3015,3015,3015,3015,0
|
||||
20250512,164100,974946780,3015,3015,3015,3015,0
|
||||
20250512,164000,974946780,3015,3015,3015,3015,0
|
||||
20250512,163900,974946780,3015,3015,3015,3015,0
|
||||
20250512,163800,974946780,3015,3015,3015,3015,0
|
||||
20250512,163700,974946780,3015,3015,3015,3015,0
|
||||
20250512,163600,974946780,3015,3015,3015,3015,0
|
||||
20250512,163500,974946780,3015,3015,3015,3015,0
|
||||
20250512,163400,974946780,3015,3015,3015,3015,0
|
||||
20250512,163300,974946780,3015,3015,3015,3015,0
|
||||
20250512,163200,974946780,3015,3015,3015,3015,0
|
||||
20250512,163100,974946780,3015,3015,3015,3015,0
|
||||
20250512,163000,974946780,3015,3015,3015,3015,0
|
||||
20250512,162900,974946780,3015,3015,3015,3015,0
|
||||
20250512,162800,974946780,3015,3015,3015,3015,4578
|
||||
20250512,162700,974946780,3015,3015,3015,3015,0
|
||||
20250512,162600,974946780,3015,3015,3015,3015,0
|
||||
20250512,162500,974946780,3015,3015,3015,3015,0
|
||||
20250512,162400,974946780,3015,3015,3015,3015,0
|
||||
20250512,162300,974946780,3015,3015,3015,3015,0
|
||||
20250512,162200,974946780,3015,3015,3015,3015,0
|
||||
20250512,162100,974946780,3015,3015,3015,3015,0
|
||||
20250512,162000,974946780,3015,3015,3015,3015,0
|
||||
20250512,161900,974946780,3015,3015,3015,3015,0
|
||||
20250512,161800,974946780,3015,3015,3015,3015,0
|
||||
20250512,161700,974946780,3015,3015,3015,3015,0
|
||||
20250512,161600,974946780,3015,3015,3015,3015,0
|
||||
20250512,161500,974946780,3015,3015,3015,3015,0
|
||||
20250512,161400,974946780,3015,3015,3015,3015,0
|
||||
20250512,161300,974946780,3015,3015,3015,3015,0
|
||||
20250512,161200,974946780,3015,3015,3015,3015,0
|
||||
20250512,161100,974946780,3015,3015,3015,3015,0
|
||||
20250512,161000,974946780,3015,3015,3015,3015,0
|
||||
20250512,160900,974946780,3015,3015,3015,3015,0
|
||||
20250512,160800,974946780,3015,3015,3015,3015,0
|
||||
20250512,160700,974946780,3015,3015,3015,3015,0
|
||||
20250512,160600,974946780,3015,3015,3015,3015,0
|
||||
20250512,160500,974946780,3015,3015,3015,3015,0
|
||||
20250512,160400,974946780,3015,3015,3015,3015,0
|
||||
20250512,160300,974946780,3015,3015,3015,3015,0
|
||||
20250512,160200,974946780,3015,3015,3015,3015,0
|
||||
20250512,160100,974946780,3015,3015,3015,3015,0
|
||||
20250512,160000,974946780,3015,3015,3015,3015,0
|
||||
20250512,155900,974946780,3015,3015,3015,3015,0
|
||||
20250512,155800,974946780,3015,3015,3015,3015,4578
|
||||
20250512,155700,974946780,3015,3015,3015,3015,0
|
||||
20250512,155600,974946780,3015,3015,3015,3015,0
|
||||
20250512,155500,974946780,3015,3015,3015,3015,0
|
||||
20250512,155400,974946780,3015,3015,3015,3015,0
|
||||
20250512,155300,974946780,3015,3015,3015,3015,0
|
||||
20250512,155200,974946780,3015,3015,3015,3015,0
|
||||
20250512,155100,974946780,3015,3015,3015,3015,0
|
||||
20250512,155000,974946780,3015,3015,3015,3015,0
|
||||
20250512,154900,974946780,3015,3015,3015,3015,0
|
||||
20250512,154800,974946780,3015,3015,3015,3015,0
|
||||
20250512,154700,974946780,3015,3015,3015,3015,0
|
||||
20250512,154600,974946780,3015,3015,3015,3015,0
|
||||
20250512,154500,974946780,3015,3015,3015,3015,0
|
||||
20250512,154400,974946780,3015,3015,3015,3015,0
|
||||
20250512,154300,974946780,3015,3015,3015,3015,0
|
||||
20250512,154200,974946780,3015,3015,3015,3015,0
|
||||
20250512,154100,974946780,3015,3015,3015,3015,0
|
||||
20250512,154000,974946780,3015,3015,3015,3015,0
|
||||
20250512,153900,974946780,3015,3015,3015,3015,0
|
||||
20250512,153800,974946780,3015,3015,3015,3015,0
|
||||
20250512,153700,974946780,3015,3015,3015,3015,0
|
||||
20250512,153600,974946780,3015,3015,3015,3015,0
|
||||
20250512,153500,974946780,3015,3015,3015,3015,0
|
||||
20250512,153400,974946780,3015,3015,3015,3015,0
|
||||
20250512,153300,974946780,3015,3015,3015,3015,0
|
||||
20250512,153200,974946780,3015,3015,3015,3015,0
|
||||
20250512,153100,974946780,3015,3015,3015,3015,0
|
||||
20250512,153000,974946780,3015,3015,3015,3015,4578
|
||||
20250512,152900,961144110,3010,3010,3010,3010,0
|
||||
20250512,152800,961144110,3010,3010,3010,3010,0
|
||||
20250512,152700,961144110,3010,3010,3010,3010,0
|
||||
20250512,152600,961144110,3010,3010,3010,3010,0
|
||||
20250512,152500,961144110,3010,3010,3010,3010,0
|
||||
20250512,152400,961144110,3010,3010,3010,3010,0
|
||||
20250512,152300,961144110,3010,3010,3010,3010,0
|
||||
20250512,152200,961144110,3010,3010,3010,3010,0
|
||||
20250512,152100,961144110,3010,3010,3010,3010,0
|
||||
20250512,152000,961144110,3010,3010,3010,3010,0
|
||||
20250512,151900,961144110,3010,3010,3010,3010,1039
|
||||
20250512,151800,958016720,3010,3015,3015,3010,185
|
||||
20250512,151700,957459095,3015,3015,3015,3015,420
|
||||
20250512,151600,956192795,3015,3015,3015,3010,448
|
||||
20250512,151500,954844135,3010,3010,3015,3005,4013
|
||||
20250512,151400,942770010,3010,3005,3010,3005,1552
|
||||
20250512,151300,938103355,3005,3005,3005,3005,500
|
||||
20250512,151200,936600855,3005,3005,3005,3005,0
|
||||
20250512,151100,936600855,3005,3005,3005,3005,0
|
||||
20250512,151000,936600855,3005,3005,3005,3005,531
|
||||
20250512,150900,935005200,3010,3010,3010,3010,235
|
||||
20250512,150800,934297850,3010,3010,3010,3010,100
|
||||
20250512,150700,933996850,3010,3010,3010,3010,58
|
||||
20250512,150600,933822270,3005,3005,3005,3005,680
|
||||
20250512,150500,931778870,3010,3010,3010,3010,47
|
||||
20250512,150400,931637400,3010,3010,3010,3010,0
|
||||
20250512,150300,931637400,3010,3010,3010,3010,543
|
||||
20250512,150200,930002970,3010,3010,3010,3010,500
|
||||
20250512,150100,928497970,3010,3010,3010,3010,100
|
||||
20250512,150000,928196970,3010,3010,3010,3010,0
|
||||
20250512,145900,928196970,3010,3010,3015,3010,4964
|
||||
20250512,145800,913253455,3010,3010,3010,3010,179
|
||||
20250512,145700,912714665,3005,3010,3010,3005,27
|
||||
20250512,145600,912633430,3010,3010,3010,3010,6
|
||||
20250512,145500,912615370,3010,3010,3010,3010,63
|
||||
20250512,145400,912425740,3010,3010,3010,3010,159
|
||||
20250512,145300,911947150,3010,3005,3010,3005,1155
|
||||
20250512,145200,908471210,3010,3005,3010,3005,49
|
||||
20250512,145100,908323725,3010,3010,3010,3010,1
|
||||
20250512,145000,908320715,3005,3005,3005,3005,163
|
||||
20250512,144900,907830900,3015,3015,3015,3015,2
|
||||
20250512,144800,907824870,3015,3010,3015,3010,48
|
||||
20250512,144700,907680380,3010,3015,3015,3010,1799
|
||||
20250512,144600,902265125,3015,3010,3015,3010,1358
|
||||
20250512,144500,898171870,3010,3010,3010,3010,0
|
||||
20250512,144400,898171870,3010,3010,3010,3010,10
|
||||
20250512,144300,898141770,3010,3010,3010,3010,0
|
||||
20250512,144200,898141770,3010,3010,3010,3010,40
|
||||
20250512,144100,898021370,3010,3010,3010,3005,2191
|
||||
20250512,144000,891436460,3005,3005,3005,3005,332
|
||||
20250512,143900,890438800,3010,3010,3010,3010,340
|
||||
20250512,143800,889415400,3010,3010,3010,3010,0
|
||||
20250512,143700,889415400,3010,3010,3010,3010,201
|
||||
20250512,143600,888810390,3010,3010,3010,3010,0
|
||||
20250512,143500,888810390,3010,3010,3010,3010,0
|
||||
20250512,143400,888810390,3010,3010,3010,3010,233
|
||||
20250512,143300,888109060,3010,3010,3010,3010,1600
|
||||
20250512,143200,883293060,3015,3015,3015,3015,0
|
||||
20250512,143100,883293060,3015,3015,3015,3015,0
|
||||
20250512,143000,883293060,3015,3015,3015,3015,1
|
||||
20250512,142900,883290045,3010,3010,3010,3010,0
|
||||
20250512,142800,883290045,3010,3010,3010,3010,0
|
||||
20250512,142700,883290045,3010,3020,3020,3010,1640
|
||||
20250512,142600,878348445,3020,3020,3020,3020,0
|
||||
20250512,142500,878348445,3020,3020,3020,3020,2
|
||||
20250512,142400,878342405,3020,3020,3020,3020,0
|
||||
20250512,142300,878342405,3020,3020,3020,3020,10
|
||||
20250512,142200,878312205,3020,3020,3020,3020,93
|
||||
20250512,142100,878031345,3020,3020,3020,3020,256
|
||||
20250512,142000,877258225,3025,3020,3025,3020,51
|
||||
20250512,141900,877104200,3020,3020,3020,3020,9
|
||||
20250512,141800,877077020,3020,3020,3020,3020,1041
|
||||
20250512,141700,873933200,3020,3020,3020,3020,45
|
||||
20250512,141600,873797300,3015,3015,3015,3015,97
|
||||
20250512,141500,873504845,3025,3025,3025,3025,894
|
||||
20250512,141400,870800495,3025,3020,3025,3020,353
|
||||
20250512,141300,869734420,3025,3025,3025,3025,0
|
||||
20250512,141200,869734420,3025,3025,3025,3025,0
|
||||
20250512,141100,869734420,3025,3020,3025,3015,511
|
||||
20250512,141000,868193470,3025,3020,3025,3020,35
|
||||
20250512,140900,868087645,3025,3025,3025,3025,0
|
||||
20250512,140800,868087645,3025,3025,3025,3025,0
|
||||
20250512,140700,868087645,3025,3020,3025,3020,1589
|
||||
20250512,140600,863288840,3020,3020,3020,3020,20
|
||||
20250512,140500,863228440,3020,3020,3025,3020,289
|
||||
20250512,140400,862355650,3030,3020,3030,3020,608
|
||||
20250512,140300,860519130,3025,3030,3030,3025,699
|
||||
20250512,140200,858404640,3030,3035,3035,3025,582
|
||||
20250512,140100,856642015,3035,3030,3035,3030,3421
|
||||
20250512,140000,846273950,3025,3025,3030,3025,1549
|
||||
20250512,135900,841582760,3025,3020,3030,3020,16754
|
||||
20250512,135800,790976820,3020,3020,3020,3020,500
|
||||
20250512,135700,789466820,3020,3020,3020,3020,1830
|
||||
20250512,135600,783940220,3020,3020,3020,3020,0
|
||||
20250512,135500,783940220,3020,3020,3020,3020,2
|
||||
20250512,135400,783934180,3020,3020,3020,3020,100
|
||||
20250512,135300,783632180,3020,3020,3020,3020,423
|
||||
20250512,135200,782354720,3020,3020,3020,3020,0
|
||||
20250512,135100,782354720,3020,3020,3020,3020,50
|
||||
20250512,135000,782203720,3015,3015,3015,3015,100
|
||||
20250512,134900,781902220,3015,3015,3015,3015,0
|
||||
20250512,134800,781902220,3015,3015,3015,3015,150
|
||||
20250512,134700,781449970,3015,3015,3015,3015,0
|
||||
20250512,134600,781449970,3015,3015,3015,3015,9
|
||||
20250512,134500,781422835,3020,3010,3020,3010,6346
|
||||
20250512,134400,762273470,3010,3010,3010,3010,100
|
||||
20250512,134300,761972470,3010,3005,3010,3005,247
|
||||
20250512,134200,761230190,3010,3010,3010,3010,0
|
||||
20250512,134100,761230190,3010,3010,3010,3010,4125
|
||||
20250512,134000,748813940,3015,3015,3015,3015,213
|
||||
20250512,133900,748171745,3015,3020,3020,3015,50
|
||||
20250512,133800,748020985,3020,3015,3020,3015,63
|
||||
20250512,133700,747831030,3020,3020,3020,3020,99
|
||||
20250512,133600,747532050,3015,3015,3015,3015,2546
|
||||
20250512,133500,739855860,3010,3010,3010,3010,0
|
||||
20250512,133400,739855860,3010,3015,3015,3010,176
|
||||
20250512,133300,739325780,3010,3015,3015,3010,125
|
||||
20250512,133200,738948930,3010,3010,3010,3010,500
|
||||
20250512,133100,737443930,3010,3010,3010,3010,0
|
||||
20250512,133000,737443930,3010,3010,3010,3010,800
|
||||
20250512,132900,735035930,3010,3005,3015,3005,7806
|
||||
20250512,132800,711540475,3005,3010,3010,3005,73
|
||||
20250512,132700,711320960,3005,3005,3005,3005,500
|
||||
20250512,132600,709818460,3005,3005,3005,3005,200
|
||||
20250512,132500,709217460,3005,3005,3005,3005,67
|
||||
20250512,132400,709016125,3005,3005,3005,3005,150
|
||||
20250512,132300,708565375,3010,3005,3010,3005,1819
|
||||
20250512,132200,703098890,3005,3005,3005,3005,431
|
||||
20250512,132100,701803735,3005,3005,3005,3005,502
|
||||
20250512,132000,700295225,3005,3005,3005,3005,399
|
||||
20250512,131900,699096230,3005,3005,3005,3000,14
|
||||
20250512,131800,699054170,3005,3005,3005,3005,50
|
||||
20250512,131700,698903920,3005,3005,3005,3005,17
|
||||
20250512,131600,698852835,3005,3005,3005,3005,22
|
||||
20250512,131500,698786725,3000,3005,3005,3000,877
|
||||
20250512,131400,696154050,3005,3005,3005,3005,100
|
||||
20250512,131300,695853550,3010,3010,3010,3010,0
|
||||
20250512,131200,695853550,3010,3010,3010,3010,5
|
||||
20250512,131100,695838500,3010,3000,3010,3000,40
|
||||
20250512,131000,695718290,3000,3005,3010,3000,1702
|
||||
20250512,130900,690604355,3010,3010,3010,3005,126
|
||||
20250512,130800,690225345,3010,3010,3010,3010,57
|
||||
20250512,130700,690053775,3015,3005,3015,3000,2001
|
||||
20250512,130600,684045150,3010,3010,3010,3010,260
|
||||
20250512,130500,683262550,3010,3010,3010,3010,351
|
||||
20250512,130400,682206040,3010,3000,3015,3000,13642
|
||||
20250512,130300,641206165,2995,3000,3000,2995,120
|
||||
20250512,130200,640846665,3000,3000,3000,3000,67
|
||||
20250512,130100,640645665,2995,2995,2995,2995,0
|
||||
20250512,130000,640645665,2995,2995,2995,2995,60
|
||||
20250512,125900,640465965,2995,2995,2995,2995,905
|
||||
20250512,125800,637755490,2995,2995,2995,2995,612
|
||||
20250512,125700,635922550,2990,2990,2990,2990,3
|
||||
20250512,125600,635913580,2995,2995,2995,2995,5
|
||||
20250512,125500,635898605,2995,2995,2995,2995,11
|
||||
20250512,125400,635865660,2995,2995,2995,2995,6
|
||||
20250512,125300,635847690,2990,2995,2995,2990,332
|
||||
20250512,125200,634855005,2990,2995,2995,2990,22
|
||||
20250512,125100,634789215,2995,2995,2995,2995,15
|
||||
20250512,125000,634744290,2995,2995,2995,2995,2321
|
||||
20250512,124900,627792895,3000,3000,3000,3000,2
|
||||
20250512,124800,627786895,3005,3005,3005,3005,0
|
||||
20250512,124700,627786895,3005,3000,3005,3000,372
|
||||
20250512,124600,626670885,3000,3000,3000,3000,0
|
||||
20250512,124500,626670885,3000,3000,3000,3000,630
|
||||
20250512,124400,624780885,3000,3000,3000,3000,500
|
||||
20250512,124300,623280885,3005,3005,3005,3005,0
|
||||
20250512,124200,623280885,3005,3005,3005,3005,357
|
||||
20250512,124100,622208100,3000,3000,3000,3000,4906
|
||||
20250512,124000,607490100,3000,3000,3000,3000,1192
|
||||
20250512,123900,603914100,2990,2990,2990,2990,0
|
||||
20250512,123800,603914100,2990,2990,2990,2990,190
|
||||
20250512,123700,603346000,3000,3000,3000,3000,0
|
||||
20250512,123600,603346000,3000,2995,3000,2995,1159
|
||||
20250512,123500,599874135,2995,3000,3000,2995,142
|
||||
20250512,123400,599448840,2990,2995,2995,2990,3607
|
||||
20250512,123300,588660825,3000,2990,3000,2990,3190
|
||||
20250512,123200,579105700,2995,2995,2995,2995,706
|
||||
20250512,123100,576991230,2995,2995,2995,2995,190
|
||||
20250512,123000,576422180,2995,2995,3000,2995,589
|
||||
20250512,122900,574657945,2995,2995,2995,2995,542
|
||||
20250512,122800,573034655,3000,2995,3000,2995,151
|
||||
20250512,122700,572582405,3000,2990,3000,2990,3581
|
||||
20250512,122600,561861835,2990,2990,2990,2990,0
|
||||
20250512,122500,561861835,2990,2990,2990,2990,19
|
||||
20250512,122400,561805025,2990,2990,2990,2990,0
|
||||
20250512,122300,561805025,2990,2980,2990,2980,1979
|
||||
20250512,122200,555905465,2980,2980,2980,2980,0
|
||||
20250512,122100,555905465,2980,2980,2980,2980,0
|
||||
20250512,122000,555905465,2980,2980,2985,2980,1058
|
||||
20250512,121900,552752330,2975,2985,2985,2975,51
|
||||
20250512,121800,552600105,2975,2975,2975,2975,0
|
||||
20250512,121700,552600105,2975,2975,2975,2975,0
|
||||
20250512,121600,552600105,2975,2975,2975,2975,190
|
||||
20250512,121500,552034855,2980,2980,2985,2980,330
|
||||
20250512,121400,551051445,2980,2977,2980,2977,152
|
||||
20250512,121300,550598527,2977,2980,2980,2977,50
|
||||
20250512,121200,550449542,2982,2982,2982,2982,0
|
||||
20250512,121100,550449542,2982,2982,2982,2982,0
|
||||
20250512,121000,550449542,2982,2982,2982,2982,0
|
||||
20250512,120900,550449542,2982,2980,2982,2980,81
|
||||
20250512,120800,550208110,2985,2985,2985,2985,0
|
||||
20250512,120700,550208110,2985,2985,2985,2985,10
|
||||
20250512,120600,550178260,2985,2985,2985,2985,67
|
||||
20250512,120500,549978265,2985,2985,2985,2985,0
|
||||
20250512,120400,549978265,2985,2985,2985,2985,0
|
||||
20250512,120300,549978265,2985,2985,2985,2985,511
|
||||
20250512,120200,548452930,2985,2985,2985,2985,1
|
||||
20250512,120100,548449945,2985,2985,2985,2985,0
|
||||
20250512,120000,548449945,2985,2985,2990,2985,20
|
||||
20250512,115900,548390240,2980,2980,2980,2980,234
|
||||
20250512,115800,547692920,2980,2985,2985,2980,771
|
||||
20250512,115700,545395335,2985,2985,2985,2985,0
|
||||
20250512,115600,545395335,2985,2985,2985,2985,83
|
||||
20250512,115500,545147580,2985,2985,2985,2985,100
|
||||
20250512,115400,544849080,2980,2980,2980,2980,962
|
||||
20250512,115300,541982320,2980,2980,2980,2980,1
|
||||
20250512,115200,541979340,2975,2975,2975,2975,13
|
||||
20250512,115100,541940665,2980,2980,2980,2980,0
|
||||
20250512,115000,541940665,2980,2985,2985,2965,8934
|
||||
20250512,114900,515385950,2985,2990,2990,2985,102
|
||||
20250512,114800,515081470,2985,2985,2985,2985,0
|
||||
20250512,114700,515081470,2985,2985,2985,2985,0
|
||||
20250512,114600,515081470,2985,2985,2985,2985,0
|
||||
20250512,114500,515081470,2985,2985,2985,2985,0
|
||||
20250512,114400,515081470,2985,2985,2985,2985,20
|
||||
20250512,114300,515021770,2990,2985,2990,2980,1296
|
||||
20250512,114200,511154690,2985,2990,2990,2985,70
|
||||
20250512,114100,510945715,2990,2985,2990,2985,496
|
||||
20250512,114000,509463155,2985,2985,2985,2985,598
|
||||
20250512,113900,507678125,2990,2990,2990,2990,0
|
||||
20250512,113800,507678125,2990,2990,2990,2990,0
|
||||
20250512,113700,507678125,2990,2990,2990,2990,0
|
||||
20250512,113600,507678125,2990,2990,2990,2990,0
|
||||
20250512,113500,507678125,2990,2990,2990,2990,0
|
||||
20250512,113400,507678125,2990,2990,2990,2990,0
|
||||
20250512,113300,507678125,2990,2995,2995,2990,111
|
||||
20250512,113200,507346230,2995,2995,2995,2995,1
|
||||
20250512,113100,507343235,2995,2995,2995,2995,0
|
||||
20250512,113000,507343235,2995,2995,2995,2995,100
|
||||
20250512,112900,507043735,2995,2995,2995,2995,2
|
||||
20250512,112800,507037745,2995,2995,2995,2995,101
|
||||
20250512,112700,506735250,2995,2995,2995,2995,14
|
||||
20250512,112600,506693320,2995,2995,2995,2995,0
|
||||
20250512,112500,506693320,2995,3000,3000,2995,12
|
||||
20250512,112400,506657370,3000,3000,3000,3000,0
|
||||
20250512,112300,506657370,3000,2995,3000,2995,97
|
||||
20250512,112200,506366850,3000,3000,3000,3000,0
|
||||
20250512,112100,506366850,3000,3000,3000,3000,10
|
||||
20250512,112000,506336850,3000,2995,3000,2995,1078
|
||||
20250512,111900,503108030,2990,2995,2995,2990,945
|
||||
20250512,111800,500282375,2995,3000,3000,2995,30
|
||||
20250512,111700,500192520,2995,2995,2995,2995,422
|
||||
20250512,111600,498928630,2995,2995,2995,2995,18
|
||||
20250512,111500,498874720,2995,2995,2995,2990,1245
|
||||
20250512,111400,495152025,2985,2990,2995,2985,374
|
||||
20250512,111300,494034250,2990,2990,2990,2990,929
|
||||
20250512,111200,491256540,2995,2995,2995,2995,560
|
||||
20250512,111100,489579340,2995,2995,2995,2995,0
|
||||
20250512,111000,489579340,2995,3000,3000,2995,7
|
||||
20250512,110900,489558350,3000,3000,3000,3000,2
|
||||
20250512,110800,489552350,3000,3000,3000,3000,1218
|
||||
20250512,110700,485898350,3005,3005,3005,3005,3
|
||||
20250512,110600,485889335,3000,3005,3005,3000,501
|
||||
20250512,110500,484386330,3005,3005,3005,3005,205
|
||||
20250512,110400,483770305,3005,3005,3005,3005,52
|
||||
20250512,110300,483614045,3000,2995,3000,2995,1740
|
||||
20250512,110200,478396545,3005,3005,3005,3005,1
|
||||
20250512,110100,478393540,3005,3005,3005,3005,1
|
||||
20250512,110000,478390535,3005,3005,3005,3005,2
|
||||
20250512,105900,478384525,3005,3005,3005,3005,1
|
||||
20250512,105800,478381520,3005,3005,3005,3005,0
|
||||
20250512,105700,478381520,3005,3000,3010,2995,5064
|
||||
20250512,105600,463181575,3000,2995,3000,2995,725
|
||||
20250512,105500,461009245,3000,3000,3000,3000,909
|
||||
20250512,105400,458282245,3005,3005,3005,3005,0
|
||||
20250512,105300,458282245,3005,3005,3010,3005,1017
|
||||
20250512,105200,455225995,3005,3005,3005,3005,500
|
||||
20250512,105100,453723495,3005,3005,3005,3005,760
|
||||
20250512,105000,451439695,3005,3005,3005,3005,193
|
||||
20250512,104900,450859730,3005,3005,3005,3005,0
|
||||
20250512,104800,450859730,3005,3005,3005,3005,10
|
||||
20250512,104700,450829680,3005,3005,3010,3005,2248
|
||||
20250512,104600,444069825,3010,2995,3015,2995,14099
|
||||
20250512,104500,401698390,2995,2995,2995,2995,1
|
||||
20250512,104400,401695395,2995,3000,3000,2995,822
|
||||
20250512,104300,399232900,3000,3000,3000,3000,0
|
||||
20250512,104200,399232900,3000,3000,3000,2995,204
|
||||
20250512,104100,398621400,2995,2995,2995,2995,352
|
||||
20250512,104000,397567160,2995,2995,2995,2995,255
|
||||
20250512,103900,396803435,2995,2995,2995,2995,33
|
||||
20250512,103800,396704600,2995,2990,3000,2990,1429
|
||||
20250512,103700,392425295,2990,2990,2990,2990,0
|
||||
20250512,103600,392425295,2990,2990,2995,2980,1792
|
||||
20250512,103500,387070755,2980,2980,2980,2980,800
|
||||
20250512,103400,384686755,2990,2990,2990,2990,17
|
||||
20250512,103300,384635925,2985,2990,2990,2985,268
|
||||
20250512,103200,383835855,2992,2992,2992,2992,69
|
||||
20250512,103100,383629407,2992,2995,2995,2990,251
|
||||
20250512,103000,382878788,2995,2990,2995,2990,12
|
||||
20250512,102900,382842898,2990,3000,3000,2990,221
|
||||
20250512,102800,382181898,3000,3005,3005,2980,5402
|
||||
20250512,102700,366042823,3002,3000,3005,3000,575
|
||||
20250512,102600,364317498,3005,3000,3010,2995,6043
|
||||
20250512,102500,346185143,3000,3000,3000,2995,306
|
||||
20250512,102400,345268643,2995,3000,3000,2995,1530
|
||||
20250512,102300,340683638,3000,2985,3000,2985,7644
|
||||
20250512,102200,317801298,2990,2990,2990,2990,836
|
||||
20250512,102100,315301658,2990,2990,2995,2985,3680
|
||||
20250512,102000,304315183,2995,2985,2995,2985,7331
|
||||
20250512,101900,282385098,2980,2980,2980,2975,3351
|
||||
20250512,101800,272404338,2975,2965,2975,2965,2662
|
||||
20250512,101700,264497893,2960,2965,2965,2960,501
|
||||
20250512,101600,263014928,2965,2965,2965,2965,0
|
||||
20250512,101500,263014928,2965,2965,2965,2965,1787
|
||||
20250512,101400,257716473,2960,2960,2960,2960,500
|
||||
20250512,101300,256236473,2965,2965,2965,2965,3
|
||||
20250512,101200,256227578,2965,2965,2965,2965,2
|
||||
20250512,101100,256221648,2965,2960,2965,2955,2263
|
||||
20250512,101000,249529368,2960,2960,2960,2960,0
|
||||
20250512,100900,249529368,2960,2960,2960,2960,0
|
||||
20250512,100800,249529368,2960,2960,2960,2960,220
|
||||
20250512,100700,248878168,2960,2960,2960,2960,0
|
||||
20250512,100600,248878168,2960,2960,2960,2960,200
|
||||
20250512,100500,248286168,2960,2960,2960,2960,25
|
||||
20250512,100400,248212168,2960,2970,2970,2960,201
|
||||
20250512,100300,247615208,2970,2965,2970,2960,296
|
||||
20250512,100200,246737643,2965,2965,2965,2950,2433
|
||||
20250512,100100,239533693,2965,2955,2965,2950,11149
|
||||
20250512,100000,206638138,2965,2965,2970,2965,266
|
||||
20250512,095900,205849443,2950,2970,2970,2950,10151
|
||||
20250512,095800,175872928,2970,2965,2970,2965,504
|
||||
20250512,095700,174378048,2965,2965,2965,2965,0
|
||||
20250512,095600,174378048,2965,2965,2965,2965,1167
|
||||
20250512,095500,170917893,2965,2965,2965,2955,243
|
||||
20250512,095400,170199798,2955,2965,2965,2955,716
|
||||
20250512,095300,168080158,2965,2965,2965,2965,16
|
||||
20250512,095200,168032718,2965,2965,2965,2950,2438
|
||||
20250512,095100,160824818,2965,2960,2965,2960,811
|
||||
20250512,095000,158424203,2960,2960,2960,2960,169
|
||||
20250512,094900,157923963,2960,2955,2965,2955,708
|
||||
20250512,094800,155831788,2955,2960,2960,2955,1357
|
||||
20250512,094700,151819018,2960,2960,2960,2960,0
|
||||
20250512,094600,151819018,2960,2960,2965,2960,150
|
||||
20250512,094500,151374968,2960,2960,2960,2960,50
|
||||
20250512,094400,151226968,2965,2965,2965,2965,2
|
||||
20250512,094300,151221038,2960,2960,2960,2960,500
|
||||
20250512,094200,149741038,2965,2975,2975,2965,4104
|
||||
20250512,094100,137562543,2975,2975,2980,2975,2884
|
||||
20250512,094000,128982638,2975,2975,2975,2970,2941
|
||||
20250512,093900,120242383,2975,2965,2975,2965,2118
|
||||
20250512,093800,113949338,2960,2950,2960,2950,950
|
||||
20250512,093700,111140393,2950,2950,2950,2950,198
|
||||
20250512,093600,110556293,2950,2950,2950,2950,2
|
||||
20250512,093500,110550393,2945,2940,2945,2940,1915
|
||||
20250512,093400,104910968,2940,2930,2940,2930,1601
|
||||
20250512,093300,100214688,2935,2930,2935,2930,1819
|
||||
20250512,093200,94880008,2925,2925,2925,2925,100
|
||||
20250512,093100,94587508,2925,2925,2925,2925,1764
|
||||
20250512,093000,89427808,2925,2925,2925,2925,170
|
||||
20250512,092900,88930558,2930,2925,2930,2925,310
|
||||
20250512,092800,88023758,2925,2925,2925,2925,555
|
||||
20250512,092700,86400383,2925,2925,2925,2920,3150
|
||||
20250512,092600,77195293,2930,2930,2930,2930,166
|
||||
20250512,092500,76708913,2930,2920,2930,2920,1055
|
||||
20250512,092400,73624478,2925,2925,2925,2925,9
|
||||
20250512,092300,73598153,2925,2920,2925,2920,8791
|
||||
20250512,092200,47926668,2920,2915,2920,2915,3603
|
||||
20250512,092100,37406408,2920,2915,2920,2915,501
|
||||
20250512,092000,35945988,2915,2915,2915,2915,99
|
||||
20250512,091900,35657403,2910,2910,2910,2910,10
|
||||
20250512,091800,35628303,2915,2920,2920,2915,728
|
||||
20250512,091700,33504778,2920,2920,2920,2920,685
|
||||
20250512,091600,31504578,2920,2920,2920,2920,20
|
||||
20250512,091500,31446178,2920,2920,2920,2920,250
|
||||
20250512,091400,30716178,2925,2930,2930,2920,380
|
||||
20250512,091300,29604298,2930,2930,2930,2930,402
|
||||
20250512,091200,28426438,2920,2925,2925,2920,204
|
||||
20250512,091100,27830713,2930,2930,2930,2930,15
|
||||
20250512,091000,27786763,2925,2915,2925,2910,1685
|
||||
20250512,090900,22862763,2925,2925,2925,2905,202
|
||||
20250512,090800,22274018,2922,2920,2922,2910,1920
|
||||
20250512,090700,16672443,2920,2932,2932,2920,1206
|
||||
20250512,090600,13144295,2932,2932,2932,2932,82
|
||||
20250512,090500,12903871,2932,2930,2932,2930,462
|
||||
20250512,090400,11549637,2932,2940,2940,2930,2019
|
||||
20250512,090300,5622347,2942,2945,2945,2942,739
|
||||
20250512,090200,3447780,2950,2960,2960,2950,386
|
||||
20250512,090100,2308640,2965,2955,2970,2955,425
|
||||
20250512,090000,1050205,2950,2950,2955,2950,336
|
||||
|
Reference in New Issue
Block a user