ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-05-12 21:38:25 +09:00
parent 8f25113de1
commit de13c905c9
2741 changed files with 1787032 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

722
340360/min/candle-20250512.csv Normal file
View File

@@ -0,0 +1,722 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250512,210000,799251036,1903,1903,1903,1903,7619
20250512,205900,799251036,1903,1903,1903,1903,0
20250512,205800,799251036,1903,1903,1903,1903,0
20250512,205700,799251036,1903,1903,1903,1903,0
20250512,205600,799251036,1903,1903,1903,1903,0
20250512,205500,799251036,1903,1903,1903,1903,0
20250512,205400,799251036,1903,1903,1903,1903,0
20250512,205300,799251036,1903,1903,1903,1903,0
20250512,205200,799251036,1903,1903,1903,1903,0
20250512,205100,799251036,1903,1903,1903,1903,0
20250512,205000,799251036,1903,1903,1903,1903,0
20250512,204900,799251036,1903,1903,1903,1903,0
20250512,204800,799251036,1903,1903,1903,1903,0
20250512,204700,799251036,1903,1903,1903,1903,0
20250512,204600,799251036,1903,1903,1903,1903,0
20250512,204500,799251036,1903,1903,1903,1903,0
20250512,204400,799251036,1903,1903,1903,1903,0
20250512,204300,799251036,1903,1903,1903,1903,0
20250512,204200,799251036,1903,1903,1903,1903,0
20250512,204100,799251036,1903,1903,1903,1903,0
20250512,204000,799251036,1903,1903,1903,1903,0
20250512,203900,799251036,1903,1903,1903,1903,0
20250512,203800,799251036,1903,1903,1903,1903,0
20250512,203700,799251036,1903,1903,1903,1903,0
20250512,203600,799251036,1903,1903,1903,1903,0
20250512,203500,799251036,1903,1903,1903,1903,0
20250512,203400,799251036,1903,1903,1903,1903,0
20250512,203300,799251036,1903,1903,1903,1903,0
20250512,203200,799251036,1903,1903,1903,1903,0
20250512,203100,799251036,1903,1903,1903,1903,0
20250512,203000,799251036,1903,1903,1903,1903,7619
20250512,202900,799251036,1903,1903,1903,1903,0
20250512,202800,799251036,1903,1903,1903,1903,0
20250512,202700,799251036,1903,1903,1903,1903,0
20250512,202600,799251036,1903,1903,1903,1903,0
20250512,202500,799251036,1903,1903,1903,1903,0
20250512,202400,799251036,1903,1903,1903,1903,0
20250512,202300,799251036,1903,1903,1903,1903,0
20250512,202200,799251036,1903,1903,1903,1903,0
20250512,202100,799251036,1903,1903,1903,1903,0
20250512,202000,799251036,1903,1903,1903,1903,0
20250512,201900,799251036,1903,1903,1903,1903,0
20250512,201800,799251036,1903,1903,1903,1903,0
20250512,201700,799251036,1903,1903,1903,1903,0
20250512,201600,799251036,1903,1903,1903,1903,0
20250512,201500,799251036,1903,1903,1903,1903,0
20250512,201400,799251036,1903,1903,1903,1903,0
20250512,201300,799251036,1903,1903,1903,1903,0
20250512,201200,799251036,1903,1903,1903,1903,0
20250512,201100,799251036,1903,1903,1903,1903,0
20250512,201000,799251036,1903,1903,1903,1903,0
20250512,200900,799251036,1903,1903,1903,1903,0
20250512,200800,799251036,1903,1903,1903,1903,0
20250512,200700,799251036,1903,1903,1903,1903,0
20250512,200600,799251036,1903,1903,1903,1903,0
20250512,200500,799251036,1903,1903,1903,1903,0
20250512,200400,799251036,1903,1903,1903,1903,0
20250512,200300,799251036,1903,1903,1903,1903,0
20250512,200200,799251036,1903,1903,1903,1903,0
20250512,200100,799251036,1903,1903,1903,1903,0
20250512,200000,799251036,1903,1903,1903,1903,7619
20250512,195900,799251036,1903,1903,1903,1903,0
20250512,195800,799251036,1903,1903,1903,1903,0
20250512,195700,799251036,1903,1903,1903,1903,0
20250512,195600,799251036,1903,1903,1903,1903,0
20250512,195500,799251036,1903,1903,1903,1903,0
20250512,195400,799251036,1903,1903,1903,1903,0
20250512,195300,799251036,1903,1903,1903,1903,0
20250512,195200,799251036,1903,1903,1903,1903,0
20250512,195100,799251036,1903,1903,1903,1903,0
20250512,195000,799251036,1903,1903,1903,1903,0
20250512,194900,799251036,1903,1903,1903,1903,0
20250512,194800,799251036,1903,1903,1903,1903,0
20250512,194700,799251036,1903,1903,1903,1903,0
20250512,194600,799251036,1903,1903,1903,1903,0
20250512,194500,799251036,1903,1903,1903,1903,0
20250512,194400,799251036,1903,1903,1903,1903,0
20250512,194300,799251036,1903,1903,1903,1903,0
20250512,194200,799251036,1903,1903,1903,1903,0
20250512,194100,799251036,1903,1903,1903,1903,0
20250512,194000,799251036,1903,1903,1903,1903,0
20250512,193900,799251036,1903,1903,1903,1903,0
20250512,193800,799251036,1903,1903,1903,1903,0
20250512,193700,799251036,1903,1903,1903,1903,0
20250512,193600,799251036,1903,1903,1903,1903,0
20250512,193500,799251036,1903,1903,1903,1903,0
20250512,193400,799251036,1903,1903,1903,1903,0
20250512,193300,799251036,1903,1903,1903,1903,0
20250512,193200,799251036,1903,1903,1903,1903,0
20250512,193100,799251036,1903,1903,1903,1903,0
20250512,193000,799251036,1903,1903,1903,1903,7619
20250512,192900,799251036,1903,1903,1903,1903,0
20250512,192800,799251036,1903,1903,1903,1903,0
20250512,192700,799251036,1903,1903,1903,1903,0
20250512,192600,799251036,1903,1903,1903,1903,0
20250512,192500,799251036,1903,1903,1903,1903,0
20250512,192400,799251036,1903,1903,1903,1903,0
20250512,192300,799251036,1903,1903,1903,1903,0
20250512,192200,799251036,1903,1903,1903,1903,0
20250512,192100,799251036,1903,1903,1903,1903,0
20250512,192000,799251036,1903,1903,1903,1903,0
20250512,191900,799251036,1903,1903,1903,1903,0
20250512,191800,799251036,1903,1903,1903,1903,0
20250512,191700,799251036,1903,1903,1903,1903,0
20250512,191600,799251036,1903,1903,1903,1903,0
20250512,191500,799251036,1903,1903,1903,1903,0
20250512,191400,799251036,1903,1903,1903,1903,0
20250512,191300,799251036,1903,1903,1903,1903,0
20250512,191200,799251036,1903,1903,1903,1903,0
20250512,191100,799251036,1903,1903,1903,1903,0
20250512,191000,799251036,1903,1903,1903,1903,0
20250512,190900,799251036,1903,1903,1903,1903,0
20250512,190800,799251036,1903,1903,1903,1903,0
20250512,190700,799251036,1903,1903,1903,1903,0
20250512,190600,799251036,1903,1903,1903,1903,0
20250512,190500,799251036,1903,1903,1903,1903,0
20250512,190400,799251036,1903,1903,1903,1903,0
20250512,190300,799251036,1903,1903,1903,1903,0
20250512,190200,799251036,1903,1903,1903,1903,0
20250512,190100,799251036,1903,1903,1903,1903,0
20250512,190000,799251036,1903,1903,1903,1903,7619
20250512,185900,799251036,1903,1903,1903,1903,0
20250512,185800,799251036,1903,1903,1903,1903,0
20250512,185700,799251036,1903,1903,1903,1903,0
20250512,185600,799251036,1903,1903,1903,1903,0
20250512,185500,799251036,1903,1903,1903,1903,0
20250512,185400,799251036,1903,1903,1903,1903,0
20250512,185300,799251036,1903,1903,1903,1903,0
20250512,185200,799251036,1903,1903,1903,1903,0
20250512,185100,799251036,1903,1903,1903,1903,0
20250512,185000,799251036,1903,1903,1903,1903,0
20250512,184900,799251036,1903,1903,1903,1903,0
20250512,184800,799251036,1903,1903,1903,1903,0
20250512,184700,799251036,1903,1903,1903,1903,0
20250512,184600,799251036,1903,1903,1903,1903,0
20250512,184500,799251036,1903,1903,1903,1903,0
20250512,184400,799251036,1903,1903,1903,1903,0
20250512,184300,799251036,1903,1903,1903,1903,0
20250512,184200,799251036,1903,1903,1903,1903,0
20250512,184100,799251036,1903,1903,1903,1903,0
20250512,184000,799251036,1903,1903,1903,1903,0
20250512,183900,799251036,1903,1903,1903,1903,0
20250512,183800,799251036,1903,1903,1903,1903,0
20250512,183700,799251036,1903,1903,1903,1903,0
20250512,183600,799251036,1903,1903,1903,1903,0
20250512,183500,799251036,1903,1903,1903,1903,0
20250512,183400,799251036,1903,1903,1903,1903,0
20250512,183300,799251036,1903,1903,1903,1903,0
20250512,183200,799251036,1903,1903,1903,1903,0
20250512,183100,799251036,1903,1903,1903,1903,0
20250512,183000,799251036,1903,1903,1903,1903,7619
20250512,182900,799251036,1903,1903,1903,1903,0
20250512,182800,799251036,1903,1903,1903,1903,0
20250512,182700,799251036,1903,1903,1903,1903,0
20250512,182600,799251036,1903,1903,1903,1903,0
20250512,182500,799251036,1903,1903,1903,1903,0
20250512,182400,799251036,1903,1903,1903,1903,0
20250512,182300,799251036,1903,1903,1903,1903,0
20250512,182200,799251036,1903,1903,1903,1903,0
20250512,182100,799251036,1903,1903,1903,1903,0
20250512,182000,799251036,1903,1903,1903,1903,0
20250512,181900,799251036,1903,1903,1903,1903,0
20250512,181800,799251036,1903,1903,1903,1903,0
20250512,181700,799251036,1903,1903,1903,1903,0
20250512,181600,799251036,1903,1903,1903,1903,0
20250512,181500,799251036,1903,1903,1903,1903,0
20250512,181400,799251036,1903,1903,1903,1903,0
20250512,181300,799251036,1903,1903,1903,1903,0
20250512,181200,799251036,1903,1903,1903,1903,0
20250512,181100,799251036,1903,1903,1903,1903,0
20250512,181000,799251036,1903,1903,1903,1903,0
20250512,180900,799251036,1903,1903,1903,1903,0
20250512,180800,799251036,1903,1903,1903,1903,0
20250512,180700,799251036,1903,1903,1903,1903,0
20250512,180600,799251036,1903,1903,1903,1903,0
20250512,180500,799251036,1903,1903,1903,1903,0
20250512,180400,799251036,1903,1903,1903,1903,0
20250512,180300,799251036,1903,1903,1903,1903,0
20250512,180200,799251036,1903,1903,1903,1903,0
20250512,180100,799251036,1903,1903,1903,1903,0
20250512,180000,799251036,1903,1903,1903,1903,7619
20250512,175900,799251036,1903,1903,1903,1903,0
20250512,175800,799251036,1903,1903,1903,1903,0
20250512,175700,799251036,1903,1903,1903,1903,0
20250512,175600,799251036,1903,1903,1903,1903,0
20250512,175500,799251036,1903,1903,1903,1903,0
20250512,175400,799251036,1903,1903,1903,1903,0
20250512,175300,799251036,1903,1903,1903,1903,0
20250512,175200,799251036,1903,1903,1903,1903,0
20250512,175100,799251036,1903,1903,1903,1903,0
20250512,175000,799251036,1903,1903,1903,1903,0
20250512,174900,799251036,1903,1903,1903,1903,0
20250512,174800,799251036,1903,1903,1903,1903,0
20250512,174700,799251036,1903,1903,1903,1903,0
20250512,174600,799251036,1903,1903,1903,1903,0
20250512,174500,799251036,1903,1903,1903,1903,0
20250512,174400,799251036,1903,1903,1903,1903,0
20250512,174300,799251036,1903,1903,1903,1903,0
20250512,174200,799251036,1903,1903,1903,1903,0
20250512,174100,799251036,1903,1903,1903,1903,0
20250512,174000,799251036,1903,1903,1903,1903,0
20250512,173900,799251036,1903,1903,1903,1903,0
20250512,173800,799251036,1903,1903,1903,1903,0
20250512,173700,799251036,1903,1903,1903,1903,0
20250512,173600,799251036,1903,1903,1903,1903,0
20250512,173500,799251036,1903,1903,1903,1903,0
20250512,173400,799251036,1903,1903,1903,1903,0
20250512,173300,799251036,1903,1903,1903,1903,0
20250512,173200,799251036,1903,1903,1903,1903,0
20250512,173100,799251036,1903,1903,1903,1903,0
20250512,173000,799251036,1903,1903,1903,1903,7619
20250512,172900,799251036,1903,1903,1903,1903,0
20250512,172800,799251036,1903,1903,1903,1903,0
20250512,172700,799251036,1903,1903,1903,1903,0
20250512,172600,799251036,1903,1903,1903,1903,0
20250512,172500,799251036,1903,1903,1903,1903,0
20250512,172400,799251036,1903,1903,1903,1903,0
20250512,172300,799251036,1903,1903,1903,1903,0
20250512,172200,799251036,1903,1903,1903,1903,0
20250512,172100,799251036,1903,1903,1903,1903,0
20250512,172000,799251036,1903,1903,1903,1903,0
20250512,171900,799251036,1903,1903,1903,1903,0
20250512,171800,799251036,1903,1903,1903,1903,0
20250512,171700,799251036,1903,1903,1903,1903,0
20250512,171600,799251036,1903,1903,1903,1903,0
20250512,171500,799251036,1903,1903,1903,1903,0
20250512,171400,799251036,1903,1903,1903,1903,0
20250512,171300,799251036,1903,1903,1903,1903,0
20250512,171200,799251036,1903,1903,1903,1903,0
20250512,171100,799251036,1903,1903,1903,1903,0
20250512,171000,799251036,1903,1903,1903,1903,0
20250512,170900,799251036,1903,1903,1903,1903,0
20250512,170800,799251036,1903,1903,1903,1903,0
20250512,170700,799251036,1903,1903,1903,1903,0
20250512,170600,799251036,1903,1903,1903,1903,0
20250512,170500,799251036,1903,1903,1903,1903,0
20250512,170400,799251036,1903,1903,1903,1903,0
20250512,170300,799251036,1903,1903,1903,1903,0
20250512,170200,799251036,1903,1903,1903,1903,0
20250512,170100,799251036,1903,1903,1903,1903,0
20250512,170000,799251036,1903,1903,1903,1903,7619
20250512,165900,799251036,1903,1903,1903,1903,0
20250512,165800,799251036,1903,1903,1903,1903,0
20250512,165700,799251036,1903,1903,1903,1903,0
20250512,165600,799251036,1903,1903,1903,1903,0
20250512,165500,799251036,1903,1903,1903,1903,0
20250512,165400,799251036,1903,1903,1903,1903,0
20250512,165300,799251036,1903,1903,1903,1903,0
20250512,165200,799251036,1903,1903,1903,1903,0
20250512,165100,799251036,1903,1903,1903,1903,0
20250512,165000,799251036,1903,1903,1903,1903,0
20250512,164900,799251036,1903,1903,1903,1903,0
20250512,164800,799251036,1903,1903,1903,1903,0
20250512,164700,799251036,1903,1903,1903,1903,0
20250512,164600,799251036,1903,1903,1903,1903,0
20250512,164500,799251036,1903,1903,1903,1903,0
20250512,164400,799251036,1903,1903,1903,1903,0
20250512,164300,799251036,1903,1903,1903,1903,0
20250512,164200,799251036,1903,1903,1903,1903,0
20250512,164100,799251036,1903,1903,1903,1903,0
20250512,164000,799251036,1903,1903,1903,1903,0
20250512,163900,799251036,1903,1903,1903,1903,0
20250512,163800,799251036,1903,1903,1903,1903,0
20250512,163700,799251036,1903,1903,1903,1903,0
20250512,163600,799251036,1903,1903,1903,1903,0
20250512,163500,799251036,1903,1903,1903,1903,0
20250512,163400,799251036,1903,1903,1903,1903,0
20250512,163300,799251036,1903,1903,1903,1903,0
20250512,163200,799251036,1903,1903,1903,1903,0
20250512,163100,799251036,1903,1903,1903,1903,0
20250512,163000,799251036,1903,1903,1903,1903,7619
20250512,162900,799251036,1903,1903,1903,1903,0
20250512,162800,799251036,1903,1903,1903,1903,0
20250512,162700,799251036,1903,1903,1903,1903,0
20250512,162600,799251036,1903,1903,1903,1903,0
20250512,162500,799251036,1903,1903,1903,1903,0
20250512,162400,799251036,1903,1903,1903,1903,0
20250512,162300,799251036,1903,1903,1903,1903,0
20250512,162200,799251036,1903,1903,1903,1903,0
20250512,162100,799251036,1903,1903,1903,1903,0
20250512,162000,799251036,1903,1903,1903,1903,0
20250512,161900,799251036,1903,1903,1903,1903,0
20250512,161800,799251036,1903,1903,1903,1903,0
20250512,161700,799251036,1903,1903,1903,1903,0
20250512,161600,799251036,1903,1903,1903,1903,0
20250512,161500,799251036,1903,1903,1903,1903,0
20250512,161400,799251036,1903,1903,1903,1903,0
20250512,161300,799251036,1903,1903,1903,1903,0
20250512,161200,799251036,1903,1903,1903,1903,0
20250512,161100,799251036,1903,1903,1903,1903,0
20250512,161000,799251036,1903,1903,1903,1903,0
20250512,160900,799251036,1903,1903,1903,1903,0
20250512,160800,799251036,1903,1903,1903,1903,0
20250512,160700,799251036,1903,1903,1903,1903,0
20250512,160600,799251036,1903,1903,1903,1903,0
20250512,160500,799251036,1903,1903,1903,1903,0
20250512,160400,799251036,1903,1903,1903,1903,0
20250512,160300,799251036,1903,1903,1903,1903,0
20250512,160200,799251036,1903,1903,1903,1903,0
20250512,160100,799251036,1903,1903,1903,1903,0
20250512,160000,799251036,1903,1903,1903,1903,7619
20250512,155900,799251036,1903,1903,1903,1903,0
20250512,155800,799251036,1903,1903,1903,1903,0
20250512,155700,799251036,1903,1903,1903,1903,0
20250512,155600,799251036,1903,1903,1903,1903,0
20250512,155500,799251036,1903,1903,1903,1903,0
20250512,155400,799251036,1903,1903,1903,1903,0
20250512,155300,799251036,1903,1903,1903,1903,0
20250512,155200,799251036,1903,1903,1903,1903,0
20250512,155100,799251036,1903,1903,1903,1903,0
20250512,155000,799251036,1903,1903,1903,1903,0
20250512,154900,799251036,1903,1903,1903,1903,0
20250512,154800,799251036,1903,1903,1903,1903,0
20250512,154700,799251036,1903,1903,1903,1903,0
20250512,154600,799251036,1903,1903,1903,1903,0
20250512,154500,799251036,1903,1903,1903,1903,0
20250512,154400,799251036,1903,1903,1903,1903,0
20250512,154300,799251036,1903,1903,1903,1903,0
20250512,154200,799251036,1903,1903,1903,1903,0
20250512,154100,799251036,1903,1903,1903,1903,0
20250512,154000,799251036,1903,1903,1903,1903,0
20250512,153900,799251036,1903,1903,1903,1903,0
20250512,153800,799251036,1903,1903,1903,1903,0
20250512,153700,799251036,1903,1903,1903,1903,0
20250512,153600,799251036,1903,1903,1903,1903,0
20250512,153500,799251036,1903,1903,1903,1903,0
20250512,153400,799251036,1903,1903,1903,1903,0
20250512,153300,799251036,1903,1903,1903,1903,0
20250512,153200,799251036,1903,1903,1903,1903,0
20250512,153100,799251036,1903,1903,1903,1903,0
20250512,153000,799251036,1903,1903,1903,1903,15238
20250512,152900,784752079,1885,1885,1885,1885,0
20250512,152800,784752079,1885,1885,1885,1885,0
20250512,152700,784752079,1885,1885,1885,1885,0
20250512,152600,784752079,1885,1885,1885,1885,0
20250512,152500,784752079,1885,1885,1885,1885,0
20250512,152400,784752079,1885,1885,1885,1885,0
20250512,152300,784752079,1885,1885,1885,1885,0
20250512,152200,784752079,1885,1885,1885,1885,0
20250512,152100,784752079,1885,1885,1885,1885,0
20250512,152000,784752079,1885,1885,1885,1885,0
20250512,151900,784752079,1885,1885,1904,1881,10867
20250512,151800,764111201,1881,1883,1886,1879,3699
20250512,151700,757153060,1886,1888,1888,1883,17
20250512,151600,757121022,1883,1896,1896,1882,20034
20250512,151500,719317818,1889,1898,1898,1889,401
20250512,151400,718560320,1898,1898,1898,1888,4
20250512,151300,718552738,1899,1890,1899,1888,407
20250512,151200,717783500,1899,1900,1900,1890,659
20250512,151100,716535409,1900,1900,1900,1900,0
20250512,151000,716535409,1900,1900,1900,1900,0
20250512,150900,716535409,1900,1900,1900,1900,0
20250512,150800,716535409,1900,1889,1900,1888,1746
20250512,150700,713238156,1902,1902,1902,1902,0
20250512,150600,713238156,1902,1902,1902,1902,0
20250512,150500,713238156,1902,1902,1902,1902,1
20250512,150400,713236254,1903,1903,1903,1903,0
20250512,150300,713236254,1903,1893,1903,1893,182
20250512,150200,712891688,1893,1893,1893,1893,0
20250512,150100,712891688,1893,1893,1893,1893,310
20250512,150000,712304858,1893,1893,1893,1893,0
20250512,145900,712304858,1893,1893,1893,1893,1
20250512,145800,712302965,1893,1892,1893,1892,37
20250512,145700,712232960,1891,1900,1903,1891,2725
20250512,145600,707072636,1894,1894,1894,1894,628
20250512,145500,705883204,1894,1894,1894,1894,501
20250512,145400,704934310,1887,1894,1894,1887,2818
20250512,145300,699616730,1894,1894,1894,1894,1
20250512,145200,699614836,1887,1894,1894,1887,61
20250512,145100,699499369,1890,1894,1894,1887,4
20250512,145000,699491808,1894,1894,1894,1894,1
20250512,144900,699489914,1887,1887,1887,1887,0
20250512,144800,699489914,1887,1887,1903,1887,3
20250512,144700,699484237,1903,1902,1903,1902,26
20250512,144600,699434783,1887,1887,1887,1887,1
20250512,144500,699432896,1900,1901,1903,1900,4887
20250512,144400,690133612,1889,1900,1900,1889,4958
20250512,144300,680716052,1902,1902,1902,1902,2200
20250512,144200,676531652,1902,1902,1902,1902,2
20250512,144100,676527848,1886,1887,1902,1886,5
20250512,144000,676518400,1902,1902,1902,1902,1
20250512,143900,676516498,1886,1902,1902,1886,9
20250512,143800,676499424,1887,1887,1887,1887,0
20250512,143700,676499424,1887,1887,1887,1887,0
20250512,143600,676499424,1887,1887,1887,1887,1138
20250512,143500,674352018,1903,1903,1903,1902,7
20250512,143400,674338699,1903,1892,1903,1892,20419
20250512,143300,635486496,1902,1902,1902,1902,2
20250512,143200,635482692,1892,1904,1904,1889,155
20250512,143100,635189197,1905,1905,1905,1905,0
20250512,143000,635189197,1905,1905,1905,1905,2
20250512,142900,635185387,1889,1901,1905,1889,10570
20250512,142800,615063603,1885,1901,1901,1885,423
20250512,142700,614264756,1903,1903,1903,1903,0
20250512,142600,614264756,1903,1903,1903,1903,5
20250512,142500,614255241,1903,1889,1903,1889,403
20250512,142400,613493960,1903,1903,1903,1903,0
20250512,142300,613493960,1903,1903,1903,1903,0
20250512,142200,613493960,1903,1903,1903,1903,0
20250512,142100,613493960,1903,1890,1903,1890,395
20250512,142000,612747384,1890,1890,1890,1890,0
20250512,141900,612747384,1890,1889,1890,1889,36
20250512,141800,612679357,1890,1904,1904,1890,5026
20250512,141700,603180144,1892,1892,1892,1892,0
20250512,141600,603180144,1892,1896,1896,1892,342
20250512,141500,602533076,1905,1905,1905,1905,0
20250512,141400,602533076,1905,1905,1905,1905,0
20250512,141300,602533076,1905,1905,1905,1905,0
20250512,141200,602533076,1905,1903,1905,1903,51
20250512,141100,602435981,1903,1894,1903,1890,5
20250512,141000,602426509,1904,1903,1904,1895,9
20250512,140900,602409407,1890,1904,1904,1890,45
20250512,140800,602323826,1905,1905,1905,1905,0
20250512,140700,602323826,1905,1904,1905,1904,5635
20250512,140600,591592844,1904,1898,1904,1897,6
20250512,140500,591581446,1904,1903,1904,1896,23
20250512,140400,591537693,1904,1902,1904,1902,200
20250512,140300,591157059,1903,1903,1903,1903,0
20250512,140200,591157059,1903,1902,1903,1902,252
20250512,140100,590677555,1902,1900,1902,1900,1518
20250512,140000,587792253,1900,1900,1900,1900,0
20250512,135900,587792253,1900,1900,1900,1900,0
20250512,135800,587792253,1900,1898,1900,1898,900
20250512,135700,586083446,1898,1898,1898,1898,17
20250512,135600,586051180,1898,1898,1898,1898,0
20250512,135500,586051180,1898,1897,1898,1897,104
20250512,135400,585853879,1897,1897,1897,1897,5
20250512,135300,585844394,1897,1890,1897,1890,5005
20250512,135200,576362554,1891,1891,1891,1891,0
20250512,135100,576362554,1891,1891,1891,1891,0
20250512,135000,576362554,1891,1890,1891,1890,220
20250512,134900,575946747,1890,1890,1890,1890,0
20250512,134800,575946747,1890,1890,1890,1890,0
20250512,134700,575946747,1890,1881,1890,1881,256
20250512,134600,575465121,1882,1882,1882,1882,100
20250512,134500,575276921,1891,1891,1891,1891,0
20250512,134400,575276921,1891,1891,1891,1891,0
20250512,134300,575276921,1891,1891,1891,1891,0
20250512,134200,575276921,1891,1891,1891,1891,0
20250512,134100,575276921,1891,1891,1891,1891,0
20250512,134000,575276921,1891,1881,1891,1881,2072
20250512,133900,571370280,1890,1882,1890,1882,1800
20250512,133800,567975338,1891,1891,1891,1891,0
20250512,133700,567975338,1891,1891,1891,1891,0
20250512,133600,567975338,1891,1891,1891,1891,0
20250512,133500,567975338,1891,1891,1891,1891,0
20250512,133400,567975338,1891,1891,1891,1891,0
20250512,133300,567975338,1891,1891,1891,1891,0
20250512,133200,567975338,1891,1891,1891,1891,0
20250512,133100,567975338,1891,1889,1891,1889,1001
20250512,133000,566083313,1882,1885,1885,1882,551
20250512,132900,565046259,1891,1891,1891,1891,0
20250512,132800,565046259,1891,1891,1891,1891,10
20250512,132700,565027349,1886,1887,1887,1886,106
20250512,132600,564827427,1891,1891,1891,1891,49
20250512,132500,564734768,1891,1891,1891,1891,0
20250512,132400,564734768,1891,1891,1891,1891,0
20250512,132300,564734768,1891,1891,1891,1891,0
20250512,132200,564734768,1891,1887,1891,1887,56
20250512,132100,564629088,1887,1887,1887,1887,0
20250512,132000,564629088,1887,1887,1887,1887,10
20250512,131900,564610218,1891,1891,1891,1891,17
20250512,131800,564578071,1891,1891,1891,1891,0
20250512,131700,564578071,1891,1891,1891,1891,10
20250512,131600,564559161,1891,1888,1891,1888,102
20250512,131500,564366579,1891,1891,1891,1891,0
20250512,131400,564366579,1891,1890,1891,1890,53
20250512,131300,564266387,1891,1888,1891,1888,577
20250512,131200,563176016,1890,1890,1890,1886,435
20250512,131100,562354766,1890,1890,1890,1890,0
20250512,131000,562354766,1890,1890,1890,1890,0
20250512,130900,562354766,1890,1890,1890,1890,1800
20250512,130800,558952766,1890,1890,1890,1890,1500
20250512,130700,556117766,1890,1887,1890,1887,2000
20250512,130600,552340439,1887,1887,1887,1887,1
20250512,130500,552338552,1888,1888,1888,1888,1
20250512,130400,552336664,1881,1881,1881,1881,500
20250512,130300,551396164,1889,1889,1889,1889,0
20250512,130200,551396164,1889,1889,1889,1889,0
20250512,130100,551396164,1889,1889,1889,1889,1
20250512,130000,551394275,1889,1889,1889,1889,4
20250512,125900,551386719,1881,1883,1883,1881,2004
20250512,125800,547615695,1890,1890,1890,1890,0
20250512,125700,547615695,1890,1890,1890,1890,4
20250512,125600,547608135,1891,1891,1891,1891,55
20250512,125500,547504130,1891,1890,1891,1890,104
20250512,125400,547307564,1891,1890,1891,1890,8
20250512,125300,547292437,1891,1891,1891,1891,28
20250512,125200,547239489,1891,1882,1891,1882,800
20250512,125100,545732174,1882,1882,1882,1882,420
20250512,125000,544941734,1882,1880,1882,1880,109
20250512,124900,544736614,1882,1879,1882,1879,207
20250512,124800,544347640,1880,1882,1882,1880,906
20250512,124700,542644260,1882,1882,1882,1882,102
20250512,124600,542452296,1882,1882,1882,1882,200
20250512,124500,542075896,1882,1882,1882,1882,41
20250512,124400,541998734,1880,1880,1880,1880,0
20250512,124300,541998734,1880,1880,1880,1880,0
20250512,124200,541998734,1880,1880,1880,1880,120
20250512,124100,541773134,1878,1880,1880,1878,1046
20250512,124000,539808158,1880,1880,1880,1880,244
20250512,123900,539349438,1880,1880,1880,1879,1451
20250512,123800,536622558,1880,1880,1880,1880,10
20250512,123700,536603758,1878,1878,1878,1878,0
20250512,123600,536603758,1878,1878,1878,1878,22
20250512,123500,536562442,1878,1878,1878,1878,632
20250512,123400,535375546,1878,1878,1878,1878,787
20250512,123300,533897560,1879,1880,1880,1879,1077
20250512,123200,531873310,1882,1881,1882,1880,2594
20250512,123100,526996556,1882,1882,1882,1882,380
20250512,123000,526281396,1882,1882,1882,1882,639
20250512,122900,525078798,1882,1884,1884,1880,35841
20250512,122800,457633131,1885,1885,1885,1885,0
20250512,122700,457633131,1885,1888,1888,1885,5002
20250512,122600,448204355,1888,1888,1888,1888,1
20250512,122500,448202467,1884,1884,1884,1884,100
20250512,122400,448014067,1889,1889,1889,1889,50
20250512,122300,447919617,1889,1889,1889,1889,0
20250512,122200,447919617,1889,1889,1889,1889,0
20250512,122100,447919617,1889,1889,1889,1889,17
20250512,122000,447887504,1889,1890,1890,1883,62
20250512,121900,447770433,1885,1885,1885,1885,4
20250512,121800,447762893,1885,1887,1887,1885,9100
20250512,121700,430599832,1888,1888,1888,1888,259
20250512,121600,430110840,1891,1891,1891,1888,155
20250512,121500,429817858,1891,1891,1891,1891,10
20250512,121400,429798948,1891,1891,1891,1891,0
20250512,121300,429798948,1891,1890,1891,1889,8592
20250512,121200,413555696,1891,1891,1891,1891,500
20250512,121100,412610196,1891,1891,1891,1891,1610
20250512,121000,409565686,1898,1898,1898,1898,0
20250512,120900,409565686,1898,1898,1898,1898,0
20250512,120800,409565686,1898,1898,1898,1898,0
20250512,120700,409565686,1898,1898,1898,1898,5
20250512,120600,409556196,1898,1897,1898,1892,10311
20250512,120500,389987779,1897,1897,1897,1897,0
20250512,120400,389987779,1897,1897,1897,1897,0
20250512,120300,389987779,1897,1897,1897,1897,0
20250512,120200,389987779,1897,1897,1897,1897,150
20250512,120100,389703229,1898,1898,1898,1898,0
20250512,120000,389703229,1898,1898,1898,1898,0
20250512,115900,389703229,1898,1898,1898,1898,0
20250512,115800,389703229,1898,1898,1898,1898,0
20250512,115700,389703229,1898,1898,1898,1898,0
20250512,115600,389703229,1898,1898,1898,1898,0
20250512,115500,389703229,1898,1898,1898,1898,0
20250512,115400,389703229,1898,1898,1898,1898,0
20250512,115300,389703229,1898,1898,1898,1898,0
20250512,115200,389703229,1898,1898,1898,1898,0
20250512,115100,389703229,1898,1898,1898,1898,0
20250512,115000,389703229,1898,1898,1898,1898,0
20250512,114900,389703229,1898,1898,1898,1898,0
20250512,114800,389703229,1898,1898,1898,1898,0
20250512,114700,389703229,1898,1898,1898,1898,0
20250512,114600,389703229,1898,1898,1898,1898,0
20250512,114500,389703229,1898,1898,1898,1898,0
20250512,114400,389703229,1898,1898,1898,1898,0
20250512,114300,389703229,1898,1898,1898,1898,0
20250512,114200,389703229,1898,1897,1898,1897,35
20250512,114100,389636831,1897,1897,1897,1897,0
20250512,114000,389636831,1897,1897,1897,1897,1
20250512,113900,389634934,1892,1892,1892,1892,0
20250512,113800,389634934,1892,1892,1892,1892,89
20250512,113700,389466546,1897,1897,1897,1897,2
20250512,113600,389462752,1898,1898,1898,1898,0
20250512,113500,389462752,1898,1898,1898,1898,0
20250512,113400,389462752,1898,1898,1898,1898,0
20250512,113300,389462752,1898,1898,1898,1898,0
20250512,113200,389462752,1898,1898,1898,1898,0
20250512,113100,389462752,1898,1898,1898,1898,2
20250512,113000,389458956,1898,1898,1898,1898,0
20250512,112900,389458956,1898,1898,1898,1898,0
20250512,112800,389458956,1898,1898,1898,1898,89
20250512,112700,389290034,1898,1898,1898,1898,1
20250512,112600,389288136,1898,1898,1898,1898,1
20250512,112500,389286238,1898,1892,1898,1892,102
20250512,112400,389093243,1898,1898,1898,1898,0
20250512,112300,389093243,1898,1898,1898,1898,100
20250512,112200,388903443,1898,1898,1898,1898,0
20250512,112100,388903443,1898,1898,1898,1898,17
20250512,112000,388871177,1892,1892,1892,1892,749
20250512,111900,387454069,1899,1899,1899,1899,0
20250512,111800,387454069,1899,1899,1899,1899,0
20250512,111700,387454069,1899,1892,1899,1892,29
20250512,111600,387399187,1892,1892,1892,1892,1
20250512,111500,387397295,1892,1899,1899,1892,1620
20250512,111400,384330395,1900,1900,1901,1900,200
20250512,111300,383950394,1902,1902,1902,1902,0
20250512,111200,383950394,1902,1902,1902,1902,0
20250512,111100,383950394,1902,1902,1902,1902,0
20250512,111000,383950394,1902,1902,1902,1902,13
20250512,110900,383925668,1902,1902,1902,1902,400
20250512,110800,383164868,1901,1897,1901,1897,2010
20250512,110700,379349088,1897,1897,1897,1897,0
20250512,110600,379349088,1897,1897,1897,1897,0
20250512,110500,379349088,1897,1897,1897,1897,1
20250512,110400,379347191,1895,1898,1898,1895,1704
20250512,110300,376118108,1896,1897,1897,1896,2330
20250512,110200,371699784,1898,1898,1898,1898,519
20250512,110100,370714722,1905,1905,1905,1905,0
20250512,110000,370714722,1905,1905,1905,1905,0
20250512,105900,370714722,1905,1905,1905,1905,1
20250512,105800,370712817,1897,1897,1897,1897,1105
20250512,105700,368616632,1907,1907,1907,1907,0
20250512,105600,368616632,1907,1907,1907,1907,0
20250512,105500,368616632,1907,1907,1907,1907,1
20250512,105400,368614725,1898,1898,1898,1898,12316
20250512,105300,345238957,1910,1910,1910,1910,0
20250512,105200,345238957,1910,1910,1910,1910,16
20250512,105100,345208397,1902,1902,1902,1902,0
20250512,105000,345208397,1902,1902,1902,1902,0
20250512,104900,345208397,1902,1912,1912,1902,13101
20250512,104800,320290185,1905,1908,1908,1905,3400
20250512,104700,313808985,1915,1915,1915,1915,0
20250512,104600,313808985,1915,1915,1915,1915,9
20250512,104500,313791750,1915,1915,1915,1915,34
20250512,104400,313726640,1915,1915,1915,1915,0
20250512,104300,313726640,1915,1915,1915,1915,0
20250512,104200,313726640,1915,1915,1915,1915,1
20250512,104100,313724725,1915,1915,1915,1915,6
20250512,104000,313713235,1915,1915,1915,1915,26
20250512,103900,313663445,1915,1915,1915,1915,0
20250512,103800,313663445,1915,1915,1915,1915,0
20250512,103700,313663445,1915,1915,1915,1915,0
20250512,103600,313663445,1915,1908,1915,1908,7840
20250512,103500,298703697,1908,1908,1908,1908,1500
20250512,103400,295841697,1908,1908,1908,1908,500
20250512,103300,294887697,1908,1908,1908,1908,1500
20250512,103200,292025697,1908,1908,1908,1904,4046
20250512,103100,284307929,1908,1907,1908,1907,9169
20250512,103000,266819118,1907,1907,1907,1907,0
20250512,102900,266819118,1907,1907,1907,1907,0
20250512,102800,266819118,1907,1907,1907,1907,0
20250512,102700,266819118,1907,1907,1907,1907,15
20250512,102600,266790513,1907,1907,1907,1907,0
20250512,102500,266790513,1907,1907,1907,1907,600
20250512,102400,265646313,1907,1907,1907,1907,19
20250512,102300,265610080,1907,1907,1907,1907,0
20250512,102200,265610080,1907,1907,1907,1907,0
20250512,102100,265610080,1907,1907,1907,1907,0
20250512,102000,265610080,1907,1907,1907,1907,0
20250512,101900,265610080,1907,1907,1907,1907,0
20250512,101800,265610080,1907,1907,1907,1907,0
20250512,101700,265610080,1907,1907,1907,1907,0
20250512,101600,265610080,1907,1907,1907,1907,0
20250512,101500,265610080,1907,1907,1907,1907,0
20250512,101400,265610080,1907,1907,1907,1907,0
20250512,101300,265610080,1907,1907,1907,1907,63
20250512,101200,265489939,1907,1907,1907,1907,0
20250512,101100,265489939,1907,1897,1907,1897,52
20250512,101000,265391285,1897,1897,1897,1897,6300
20250512,100900,253440185,1905,1905,1905,1905,0
20250512,100800,253440185,1905,1897,1905,1897,1502
20250512,100700,250582875,1905,1905,1905,1905,1
20250512,100600,250580970,1897,1897,1897,1897,500
20250512,100500,249632470,1905,1905,1905,1905,0
20250512,100400,249632470,1905,1905,1905,1905,0
20250512,100300,249632470,1905,1905,1905,1905,0
20250512,100200,249632470,1905,1905,1905,1905,0
20250512,100100,249632470,1905,1905,1905,1905,0
20250512,100000,249632470,1905,1897,1905,1897,209
20250512,095900,249235928,1897,1897,1897,1897,300
20250512,095800,248666828,1897,1897,1897,1897,1020
20250512,095700,246731888,1897,1897,1897,1897,21
20250512,095600,246692051,1905,1905,1905,1905,0
20250512,095500,246692051,1905,1905,1905,1905,0
20250512,095400,246692051,1905,1905,1905,1905,0
20250512,095300,246692051,1905,1905,1905,1905,5
20250512,095200,246682526,1905,1905,1905,1905,0
20250512,095100,246682526,1905,1899,1905,1899,4
20250512,095000,246674924,1899,1899,1899,1899,90
20250512,094900,246504014,1899,1900,1900,1898,12221
20250512,094800,223287634,1900,1901,1901,1900,2639
20250512,094700,218270912,1907,1907,1907,1907,0
20250512,094600,218270912,1907,1907,1907,1907,0
20250512,094500,218270912,1907,1907,1907,1907,0
20250512,094400,218270912,1907,1907,1907,1907,2853
20250512,094300,212830241,1908,1901,1908,1901,6000
20250512,094200,201389529,1901,1901,1901,1901,100
20250512,094100,201199429,1908,1908,1908,1908,0
20250512,094000,201199429,1908,1908,1908,1901,2051
20250512,093900,197293121,1908,1907,1908,1907,3754
20250512,093800,190134241,1909,1909,1909,1909,0
20250512,093700,190134241,1909,1907,1909,1907,4900
20250512,093600,180784524,1907,1907,1907,1907,0
20250512,093500,180784524,1907,1907,1907,1907,50
20250512,093400,180689174,1909,1909,1909,1909,0
20250512,093300,180689174,1909,1909,1909,1909,0
20250512,093200,180689174,1909,1909,1909,1909,0
20250512,093100,180689174,1909,1909,1909,1909,0
20250512,093000,180689174,1909,1909,1909,1909,0
20250512,092900,180689174,1909,1909,1909,1909,0
20250512,092800,180689174,1909,1900,1909,1899,1790
20250512,092700,177288386,1900,1900,1900,1900,3000
20250512,092600,171588386,1900,1901,1901,1900,994
20250512,092500,169699736,1900,1900,1900,1900,200
20250512,092400,169319736,1900,1900,1900,1900,242
20250512,092300,168859936,1900,1901,1901,1900,1800
20250512,092200,165438636,1901,1904,1904,1901,2100
20250512,092100,161443536,1916,1905,1916,1903,1272
20250512,092000,159022211,1904,1904,1904,1904,1000
20250512,091900,157118211,1903,1900,1912,1900,13187
20250512,091800,131931086,1911,1910,1911,1910,10
20250512,091700,131911979,1910,1902,1910,1902,239
20250512,091600,131456761,1902,1902,1902,1902,56
20250512,091500,131350249,1902,1898,1902,1897,3144
20250512,091400,125384607,1898,1901,1901,1898,2478
20250512,091300,120676967,1902,1902,1902,1902,0
20250512,091200,120676967,1902,1911,1911,1902,1890
20250512,091100,117071144,1911,1911,1911,1911,0
20250512,091000,117071144,1911,1911,1911,1911,0
20250512,090900,117071144,1911,1903,1911,1897,3108
20250512,090800,111169245,1912,1912,1912,1912,1003
20250512,090700,109251509,1912,1912,1912,1912,151
20250512,090600,108962797,1912,1912,1912,1912,132
20250512,090500,108710413,1912,1912,1912,1911,1185
20250512,090400,106445043,1912,1912,1912,1911,274
20250512,090300,105921306,1912,1911,1912,1911,1185
20250512,090200,103656120,1910,1909,1910,1902,395
20250512,090100,102904790,1911,1929,1935,1880,36128
20250512,090000,33306073,1913,1948,1948,1913,17155
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250512 210000 799251036 1903 1903 1903 1903 7619
3 20250512 205900 799251036 1903 1903 1903 1903 0
4 20250512 205800 799251036 1903 1903 1903 1903 0
5 20250512 205700 799251036 1903 1903 1903 1903 0
6 20250512 205600 799251036 1903 1903 1903 1903 0
7 20250512 205500 799251036 1903 1903 1903 1903 0
8 20250512 205400 799251036 1903 1903 1903 1903 0
9 20250512 205300 799251036 1903 1903 1903 1903 0
10 20250512 205200 799251036 1903 1903 1903 1903 0
11 20250512 205100 799251036 1903 1903 1903 1903 0
12 20250512 205000 799251036 1903 1903 1903 1903 0
13 20250512 204900 799251036 1903 1903 1903 1903 0
14 20250512 204800 799251036 1903 1903 1903 1903 0
15 20250512 204700 799251036 1903 1903 1903 1903 0
16 20250512 204600 799251036 1903 1903 1903 1903 0
17 20250512 204500 799251036 1903 1903 1903 1903 0
18 20250512 204400 799251036 1903 1903 1903 1903 0
19 20250512 204300 799251036 1903 1903 1903 1903 0
20 20250512 204200 799251036 1903 1903 1903 1903 0
21 20250512 204100 799251036 1903 1903 1903 1903 0
22 20250512 204000 799251036 1903 1903 1903 1903 0
23 20250512 203900 799251036 1903 1903 1903 1903 0
24 20250512 203800 799251036 1903 1903 1903 1903 0
25 20250512 203700 799251036 1903 1903 1903 1903 0
26 20250512 203600 799251036 1903 1903 1903 1903 0
27 20250512 203500 799251036 1903 1903 1903 1903 0
28 20250512 203400 799251036 1903 1903 1903 1903 0
29 20250512 203300 799251036 1903 1903 1903 1903 0
30 20250512 203200 799251036 1903 1903 1903 1903 0
31 20250512 203100 799251036 1903 1903 1903 1903 0
32 20250512 203000 799251036 1903 1903 1903 1903 7619
33 20250512 202900 799251036 1903 1903 1903 1903 0
34 20250512 202800 799251036 1903 1903 1903 1903 0
35 20250512 202700 799251036 1903 1903 1903 1903 0
36 20250512 202600 799251036 1903 1903 1903 1903 0
37 20250512 202500 799251036 1903 1903 1903 1903 0
38 20250512 202400 799251036 1903 1903 1903 1903 0
39 20250512 202300 799251036 1903 1903 1903 1903 0
40 20250512 202200 799251036 1903 1903 1903 1903 0
41 20250512 202100 799251036 1903 1903 1903 1903 0
42 20250512 202000 799251036 1903 1903 1903 1903 0
43 20250512 201900 799251036 1903 1903 1903 1903 0
44 20250512 201800 799251036 1903 1903 1903 1903 0
45 20250512 201700 799251036 1903 1903 1903 1903 0
46 20250512 201600 799251036 1903 1903 1903 1903 0
47 20250512 201500 799251036 1903 1903 1903 1903 0
48 20250512 201400 799251036 1903 1903 1903 1903 0
49 20250512 201300 799251036 1903 1903 1903 1903 0
50 20250512 201200 799251036 1903 1903 1903 1903 0
51 20250512 201100 799251036 1903 1903 1903 1903 0
52 20250512 201000 799251036 1903 1903 1903 1903 0
53 20250512 200900 799251036 1903 1903 1903 1903 0
54 20250512 200800 799251036 1903 1903 1903 1903 0
55 20250512 200700 799251036 1903 1903 1903 1903 0
56 20250512 200600 799251036 1903 1903 1903 1903 0
57 20250512 200500 799251036 1903 1903 1903 1903 0
58 20250512 200400 799251036 1903 1903 1903 1903 0
59 20250512 200300 799251036 1903 1903 1903 1903 0
60 20250512 200200 799251036 1903 1903 1903 1903 0
61 20250512 200100 799251036 1903 1903 1903 1903 0
62 20250512 200000 799251036 1903 1903 1903 1903 7619
63 20250512 195900 799251036 1903 1903 1903 1903 0
64 20250512 195800 799251036 1903 1903 1903 1903 0
65 20250512 195700 799251036 1903 1903 1903 1903 0
66 20250512 195600 799251036 1903 1903 1903 1903 0
67 20250512 195500 799251036 1903 1903 1903 1903 0
68 20250512 195400 799251036 1903 1903 1903 1903 0
69 20250512 195300 799251036 1903 1903 1903 1903 0
70 20250512 195200 799251036 1903 1903 1903 1903 0
71 20250512 195100 799251036 1903 1903 1903 1903 0
72 20250512 195000 799251036 1903 1903 1903 1903 0
73 20250512 194900 799251036 1903 1903 1903 1903 0
74 20250512 194800 799251036 1903 1903 1903 1903 0
75 20250512 194700 799251036 1903 1903 1903 1903 0
76 20250512 194600 799251036 1903 1903 1903 1903 0
77 20250512 194500 799251036 1903 1903 1903 1903 0
78 20250512 194400 799251036 1903 1903 1903 1903 0
79 20250512 194300 799251036 1903 1903 1903 1903 0
80 20250512 194200 799251036 1903 1903 1903 1903 0
81 20250512 194100 799251036 1903 1903 1903 1903 0
82 20250512 194000 799251036 1903 1903 1903 1903 0
83 20250512 193900 799251036 1903 1903 1903 1903 0
84 20250512 193800 799251036 1903 1903 1903 1903 0
85 20250512 193700 799251036 1903 1903 1903 1903 0
86 20250512 193600 799251036 1903 1903 1903 1903 0
87 20250512 193500 799251036 1903 1903 1903 1903 0
88 20250512 193400 799251036 1903 1903 1903 1903 0
89 20250512 193300 799251036 1903 1903 1903 1903 0
90 20250512 193200 799251036 1903 1903 1903 1903 0
91 20250512 193100 799251036 1903 1903 1903 1903 0
92 20250512 193000 799251036 1903 1903 1903 1903 7619
93 20250512 192900 799251036 1903 1903 1903 1903 0
94 20250512 192800 799251036 1903 1903 1903 1903 0
95 20250512 192700 799251036 1903 1903 1903 1903 0
96 20250512 192600 799251036 1903 1903 1903 1903 0
97 20250512 192500 799251036 1903 1903 1903 1903 0
98 20250512 192400 799251036 1903 1903 1903 1903 0
99 20250512 192300 799251036 1903 1903 1903 1903 0
100 20250512 192200 799251036 1903 1903 1903 1903 0
101 20250512 192100 799251036 1903 1903 1903 1903 0
102 20250512 192000 799251036 1903 1903 1903 1903 0
103 20250512 191900 799251036 1903 1903 1903 1903 0
104 20250512 191800 799251036 1903 1903 1903 1903 0
105 20250512 191700 799251036 1903 1903 1903 1903 0
106 20250512 191600 799251036 1903 1903 1903 1903 0
107 20250512 191500 799251036 1903 1903 1903 1903 0
108 20250512 191400 799251036 1903 1903 1903 1903 0
109 20250512 191300 799251036 1903 1903 1903 1903 0
110 20250512 191200 799251036 1903 1903 1903 1903 0
111 20250512 191100 799251036 1903 1903 1903 1903 0
112 20250512 191000 799251036 1903 1903 1903 1903 0
113 20250512 190900 799251036 1903 1903 1903 1903 0
114 20250512 190800 799251036 1903 1903 1903 1903 0
115 20250512 190700 799251036 1903 1903 1903 1903 0
116 20250512 190600 799251036 1903 1903 1903 1903 0
117 20250512 190500 799251036 1903 1903 1903 1903 0
118 20250512 190400 799251036 1903 1903 1903 1903 0
119 20250512 190300 799251036 1903 1903 1903 1903 0
120 20250512 190200 799251036 1903 1903 1903 1903 0
121 20250512 190100 799251036 1903 1903 1903 1903 0
122 20250512 190000 799251036 1903 1903 1903 1903 7619
123 20250512 185900 799251036 1903 1903 1903 1903 0
124 20250512 185800 799251036 1903 1903 1903 1903 0
125 20250512 185700 799251036 1903 1903 1903 1903 0
126 20250512 185600 799251036 1903 1903 1903 1903 0
127 20250512 185500 799251036 1903 1903 1903 1903 0
128 20250512 185400 799251036 1903 1903 1903 1903 0
129 20250512 185300 799251036 1903 1903 1903 1903 0
130 20250512 185200 799251036 1903 1903 1903 1903 0
131 20250512 185100 799251036 1903 1903 1903 1903 0
132 20250512 185000 799251036 1903 1903 1903 1903 0
133 20250512 184900 799251036 1903 1903 1903 1903 0
134 20250512 184800 799251036 1903 1903 1903 1903 0
135 20250512 184700 799251036 1903 1903 1903 1903 0
136 20250512 184600 799251036 1903 1903 1903 1903 0
137 20250512 184500 799251036 1903 1903 1903 1903 0
138 20250512 184400 799251036 1903 1903 1903 1903 0
139 20250512 184300 799251036 1903 1903 1903 1903 0
140 20250512 184200 799251036 1903 1903 1903 1903 0
141 20250512 184100 799251036 1903 1903 1903 1903 0
142 20250512 184000 799251036 1903 1903 1903 1903 0
143 20250512 183900 799251036 1903 1903 1903 1903 0
144 20250512 183800 799251036 1903 1903 1903 1903 0
145 20250512 183700 799251036 1903 1903 1903 1903 0
146 20250512 183600 799251036 1903 1903 1903 1903 0
147 20250512 183500 799251036 1903 1903 1903 1903 0
148 20250512 183400 799251036 1903 1903 1903 1903 0
149 20250512 183300 799251036 1903 1903 1903 1903 0
150 20250512 183200 799251036 1903 1903 1903 1903 0
151 20250512 183100 799251036 1903 1903 1903 1903 0
152 20250512 183000 799251036 1903 1903 1903 1903 7619
153 20250512 182900 799251036 1903 1903 1903 1903 0
154 20250512 182800 799251036 1903 1903 1903 1903 0
155 20250512 182700 799251036 1903 1903 1903 1903 0
156 20250512 182600 799251036 1903 1903 1903 1903 0
157 20250512 182500 799251036 1903 1903 1903 1903 0
158 20250512 182400 799251036 1903 1903 1903 1903 0
159 20250512 182300 799251036 1903 1903 1903 1903 0
160 20250512 182200 799251036 1903 1903 1903 1903 0
161 20250512 182100 799251036 1903 1903 1903 1903 0
162 20250512 182000 799251036 1903 1903 1903 1903 0
163 20250512 181900 799251036 1903 1903 1903 1903 0
164 20250512 181800 799251036 1903 1903 1903 1903 0
165 20250512 181700 799251036 1903 1903 1903 1903 0
166 20250512 181600 799251036 1903 1903 1903 1903 0
167 20250512 181500 799251036 1903 1903 1903 1903 0
168 20250512 181400 799251036 1903 1903 1903 1903 0
169 20250512 181300 799251036 1903 1903 1903 1903 0
170 20250512 181200 799251036 1903 1903 1903 1903 0
171 20250512 181100 799251036 1903 1903 1903 1903 0
172 20250512 181000 799251036 1903 1903 1903 1903 0
173 20250512 180900 799251036 1903 1903 1903 1903 0
174 20250512 180800 799251036 1903 1903 1903 1903 0
175 20250512 180700 799251036 1903 1903 1903 1903 0
176 20250512 180600 799251036 1903 1903 1903 1903 0
177 20250512 180500 799251036 1903 1903 1903 1903 0
178 20250512 180400 799251036 1903 1903 1903 1903 0
179 20250512 180300 799251036 1903 1903 1903 1903 0
180 20250512 180200 799251036 1903 1903 1903 1903 0
181 20250512 180100 799251036 1903 1903 1903 1903 0
182 20250512 180000 799251036 1903 1903 1903 1903 7619
183 20250512 175900 799251036 1903 1903 1903 1903 0
184 20250512 175800 799251036 1903 1903 1903 1903 0
185 20250512 175700 799251036 1903 1903 1903 1903 0
186 20250512 175600 799251036 1903 1903 1903 1903 0
187 20250512 175500 799251036 1903 1903 1903 1903 0
188 20250512 175400 799251036 1903 1903 1903 1903 0
189 20250512 175300 799251036 1903 1903 1903 1903 0
190 20250512 175200 799251036 1903 1903 1903 1903 0
191 20250512 175100 799251036 1903 1903 1903 1903 0
192 20250512 175000 799251036 1903 1903 1903 1903 0
193 20250512 174900 799251036 1903 1903 1903 1903 0
194 20250512 174800 799251036 1903 1903 1903 1903 0
195 20250512 174700 799251036 1903 1903 1903 1903 0
196 20250512 174600 799251036 1903 1903 1903 1903 0
197 20250512 174500 799251036 1903 1903 1903 1903 0
198 20250512 174400 799251036 1903 1903 1903 1903 0
199 20250512 174300 799251036 1903 1903 1903 1903 0
200 20250512 174200 799251036 1903 1903 1903 1903 0
201 20250512 174100 799251036 1903 1903 1903 1903 0
202 20250512 174000 799251036 1903 1903 1903 1903 0
203 20250512 173900 799251036 1903 1903 1903 1903 0
204 20250512 173800 799251036 1903 1903 1903 1903 0
205 20250512 173700 799251036 1903 1903 1903 1903 0
206 20250512 173600 799251036 1903 1903 1903 1903 0
207 20250512 173500 799251036 1903 1903 1903 1903 0
208 20250512 173400 799251036 1903 1903 1903 1903 0
209 20250512 173300 799251036 1903 1903 1903 1903 0
210 20250512 173200 799251036 1903 1903 1903 1903 0
211 20250512 173100 799251036 1903 1903 1903 1903 0
212 20250512 173000 799251036 1903 1903 1903 1903 7619
213 20250512 172900 799251036 1903 1903 1903 1903 0
214 20250512 172800 799251036 1903 1903 1903 1903 0
215 20250512 172700 799251036 1903 1903 1903 1903 0
216 20250512 172600 799251036 1903 1903 1903 1903 0
217 20250512 172500 799251036 1903 1903 1903 1903 0
218 20250512 172400 799251036 1903 1903 1903 1903 0
219 20250512 172300 799251036 1903 1903 1903 1903 0
220 20250512 172200 799251036 1903 1903 1903 1903 0
221 20250512 172100 799251036 1903 1903 1903 1903 0
222 20250512 172000 799251036 1903 1903 1903 1903 0
223 20250512 171900 799251036 1903 1903 1903 1903 0
224 20250512 171800 799251036 1903 1903 1903 1903 0
225 20250512 171700 799251036 1903 1903 1903 1903 0
226 20250512 171600 799251036 1903 1903 1903 1903 0
227 20250512 171500 799251036 1903 1903 1903 1903 0
228 20250512 171400 799251036 1903 1903 1903 1903 0
229 20250512 171300 799251036 1903 1903 1903 1903 0
230 20250512 171200 799251036 1903 1903 1903 1903 0
231 20250512 171100 799251036 1903 1903 1903 1903 0
232 20250512 171000 799251036 1903 1903 1903 1903 0
233 20250512 170900 799251036 1903 1903 1903 1903 0
234 20250512 170800 799251036 1903 1903 1903 1903 0
235 20250512 170700 799251036 1903 1903 1903 1903 0
236 20250512 170600 799251036 1903 1903 1903 1903 0
237 20250512 170500 799251036 1903 1903 1903 1903 0
238 20250512 170400 799251036 1903 1903 1903 1903 0
239 20250512 170300 799251036 1903 1903 1903 1903 0
240 20250512 170200 799251036 1903 1903 1903 1903 0
241 20250512 170100 799251036 1903 1903 1903 1903 0
242 20250512 170000 799251036 1903 1903 1903 1903 7619
243 20250512 165900 799251036 1903 1903 1903 1903 0
244 20250512 165800 799251036 1903 1903 1903 1903 0
245 20250512 165700 799251036 1903 1903 1903 1903 0
246 20250512 165600 799251036 1903 1903 1903 1903 0
247 20250512 165500 799251036 1903 1903 1903 1903 0
248 20250512 165400 799251036 1903 1903 1903 1903 0
249 20250512 165300 799251036 1903 1903 1903 1903 0
250 20250512 165200 799251036 1903 1903 1903 1903 0
251 20250512 165100 799251036 1903 1903 1903 1903 0
252 20250512 165000 799251036 1903 1903 1903 1903 0
253 20250512 164900 799251036 1903 1903 1903 1903 0
254 20250512 164800 799251036 1903 1903 1903 1903 0
255 20250512 164700 799251036 1903 1903 1903 1903 0
256 20250512 164600 799251036 1903 1903 1903 1903 0
257 20250512 164500 799251036 1903 1903 1903 1903 0
258 20250512 164400 799251036 1903 1903 1903 1903 0
259 20250512 164300 799251036 1903 1903 1903 1903 0
260 20250512 164200 799251036 1903 1903 1903 1903 0
261 20250512 164100 799251036 1903 1903 1903 1903 0
262 20250512 164000 799251036 1903 1903 1903 1903 0
263 20250512 163900 799251036 1903 1903 1903 1903 0
264 20250512 163800 799251036 1903 1903 1903 1903 0
265 20250512 163700 799251036 1903 1903 1903 1903 0
266 20250512 163600 799251036 1903 1903 1903 1903 0
267 20250512 163500 799251036 1903 1903 1903 1903 0
268 20250512 163400 799251036 1903 1903 1903 1903 0
269 20250512 163300 799251036 1903 1903 1903 1903 0
270 20250512 163200 799251036 1903 1903 1903 1903 0
271 20250512 163100 799251036 1903 1903 1903 1903 0
272 20250512 163000 799251036 1903 1903 1903 1903 7619
273 20250512 162900 799251036 1903 1903 1903 1903 0
274 20250512 162800 799251036 1903 1903 1903 1903 0
275 20250512 162700 799251036 1903 1903 1903 1903 0
276 20250512 162600 799251036 1903 1903 1903 1903 0
277 20250512 162500 799251036 1903 1903 1903 1903 0
278 20250512 162400 799251036 1903 1903 1903 1903 0
279 20250512 162300 799251036 1903 1903 1903 1903 0
280 20250512 162200 799251036 1903 1903 1903 1903 0
281 20250512 162100 799251036 1903 1903 1903 1903 0
282 20250512 162000 799251036 1903 1903 1903 1903 0
283 20250512 161900 799251036 1903 1903 1903 1903 0
284 20250512 161800 799251036 1903 1903 1903 1903 0
285 20250512 161700 799251036 1903 1903 1903 1903 0
286 20250512 161600 799251036 1903 1903 1903 1903 0
287 20250512 161500 799251036 1903 1903 1903 1903 0
288 20250512 161400 799251036 1903 1903 1903 1903 0
289 20250512 161300 799251036 1903 1903 1903 1903 0
290 20250512 161200 799251036 1903 1903 1903 1903 0
291 20250512 161100 799251036 1903 1903 1903 1903 0
292 20250512 161000 799251036 1903 1903 1903 1903 0
293 20250512 160900 799251036 1903 1903 1903 1903 0
294 20250512 160800 799251036 1903 1903 1903 1903 0
295 20250512 160700 799251036 1903 1903 1903 1903 0
296 20250512 160600 799251036 1903 1903 1903 1903 0
297 20250512 160500 799251036 1903 1903 1903 1903 0
298 20250512 160400 799251036 1903 1903 1903 1903 0
299 20250512 160300 799251036 1903 1903 1903 1903 0
300 20250512 160200 799251036 1903 1903 1903 1903 0
301 20250512 160100 799251036 1903 1903 1903 1903 0
302 20250512 160000 799251036 1903 1903 1903 1903 7619
303 20250512 155900 799251036 1903 1903 1903 1903 0
304 20250512 155800 799251036 1903 1903 1903 1903 0
305 20250512 155700 799251036 1903 1903 1903 1903 0
306 20250512 155600 799251036 1903 1903 1903 1903 0
307 20250512 155500 799251036 1903 1903 1903 1903 0
308 20250512 155400 799251036 1903 1903 1903 1903 0
309 20250512 155300 799251036 1903 1903 1903 1903 0
310 20250512 155200 799251036 1903 1903 1903 1903 0
311 20250512 155100 799251036 1903 1903 1903 1903 0
312 20250512 155000 799251036 1903 1903 1903 1903 0
313 20250512 154900 799251036 1903 1903 1903 1903 0
314 20250512 154800 799251036 1903 1903 1903 1903 0
315 20250512 154700 799251036 1903 1903 1903 1903 0
316 20250512 154600 799251036 1903 1903 1903 1903 0
317 20250512 154500 799251036 1903 1903 1903 1903 0
318 20250512 154400 799251036 1903 1903 1903 1903 0
319 20250512 154300 799251036 1903 1903 1903 1903 0
320 20250512 154200 799251036 1903 1903 1903 1903 0
321 20250512 154100 799251036 1903 1903 1903 1903 0
322 20250512 154000 799251036 1903 1903 1903 1903 0
323 20250512 153900 799251036 1903 1903 1903 1903 0
324 20250512 153800 799251036 1903 1903 1903 1903 0
325 20250512 153700 799251036 1903 1903 1903 1903 0
326 20250512 153600 799251036 1903 1903 1903 1903 0
327 20250512 153500 799251036 1903 1903 1903 1903 0
328 20250512 153400 799251036 1903 1903 1903 1903 0
329 20250512 153300 799251036 1903 1903 1903 1903 0
330 20250512 153200 799251036 1903 1903 1903 1903 0
331 20250512 153100 799251036 1903 1903 1903 1903 0
332 20250512 153000 799251036 1903 1903 1903 1903 15238
333 20250512 152900 784752079 1885 1885 1885 1885 0
334 20250512 152800 784752079 1885 1885 1885 1885 0
335 20250512 152700 784752079 1885 1885 1885 1885 0
336 20250512 152600 784752079 1885 1885 1885 1885 0
337 20250512 152500 784752079 1885 1885 1885 1885 0
338 20250512 152400 784752079 1885 1885 1885 1885 0
339 20250512 152300 784752079 1885 1885 1885 1885 0
340 20250512 152200 784752079 1885 1885 1885 1885 0
341 20250512 152100 784752079 1885 1885 1885 1885 0
342 20250512 152000 784752079 1885 1885 1885 1885 0
343 20250512 151900 784752079 1885 1885 1904 1881 10867
344 20250512 151800 764111201 1881 1883 1886 1879 3699
345 20250512 151700 757153060 1886 1888 1888 1883 17
346 20250512 151600 757121022 1883 1896 1896 1882 20034
347 20250512 151500 719317818 1889 1898 1898 1889 401
348 20250512 151400 718560320 1898 1898 1898 1888 4
349 20250512 151300 718552738 1899 1890 1899 1888 407
350 20250512 151200 717783500 1899 1900 1900 1890 659
351 20250512 151100 716535409 1900 1900 1900 1900 0
352 20250512 151000 716535409 1900 1900 1900 1900 0
353 20250512 150900 716535409 1900 1900 1900 1900 0
354 20250512 150800 716535409 1900 1889 1900 1888 1746
355 20250512 150700 713238156 1902 1902 1902 1902 0
356 20250512 150600 713238156 1902 1902 1902 1902 0
357 20250512 150500 713238156 1902 1902 1902 1902 1
358 20250512 150400 713236254 1903 1903 1903 1903 0
359 20250512 150300 713236254 1903 1893 1903 1893 182
360 20250512 150200 712891688 1893 1893 1893 1893 0
361 20250512 150100 712891688 1893 1893 1893 1893 310
362 20250512 150000 712304858 1893 1893 1893 1893 0
363 20250512 145900 712304858 1893 1893 1893 1893 1
364 20250512 145800 712302965 1893 1892 1893 1892 37
365 20250512 145700 712232960 1891 1900 1903 1891 2725
366 20250512 145600 707072636 1894 1894 1894 1894 628
367 20250512 145500 705883204 1894 1894 1894 1894 501
368 20250512 145400 704934310 1887 1894 1894 1887 2818
369 20250512 145300 699616730 1894 1894 1894 1894 1
370 20250512 145200 699614836 1887 1894 1894 1887 61
371 20250512 145100 699499369 1890 1894 1894 1887 4
372 20250512 145000 699491808 1894 1894 1894 1894 1
373 20250512 144900 699489914 1887 1887 1887 1887 0
374 20250512 144800 699489914 1887 1887 1903 1887 3
375 20250512 144700 699484237 1903 1902 1903 1902 26
376 20250512 144600 699434783 1887 1887 1887 1887 1
377 20250512 144500 699432896 1900 1901 1903 1900 4887
378 20250512 144400 690133612 1889 1900 1900 1889 4958
379 20250512 144300 680716052 1902 1902 1902 1902 2200
380 20250512 144200 676531652 1902 1902 1902 1902 2
381 20250512 144100 676527848 1886 1887 1902 1886 5
382 20250512 144000 676518400 1902 1902 1902 1902 1
383 20250512 143900 676516498 1886 1902 1902 1886 9
384 20250512 143800 676499424 1887 1887 1887 1887 0
385 20250512 143700 676499424 1887 1887 1887 1887 0
386 20250512 143600 676499424 1887 1887 1887 1887 1138
387 20250512 143500 674352018 1903 1903 1903 1902 7
388 20250512 143400 674338699 1903 1892 1903 1892 20419
389 20250512 143300 635486496 1902 1902 1902 1902 2
390 20250512 143200 635482692 1892 1904 1904 1889 155
391 20250512 143100 635189197 1905 1905 1905 1905 0
392 20250512 143000 635189197 1905 1905 1905 1905 2
393 20250512 142900 635185387 1889 1901 1905 1889 10570
394 20250512 142800 615063603 1885 1901 1901 1885 423
395 20250512 142700 614264756 1903 1903 1903 1903 0
396 20250512 142600 614264756 1903 1903 1903 1903 5
397 20250512 142500 614255241 1903 1889 1903 1889 403
398 20250512 142400 613493960 1903 1903 1903 1903 0
399 20250512 142300 613493960 1903 1903 1903 1903 0
400 20250512 142200 613493960 1903 1903 1903 1903 0
401 20250512 142100 613493960 1903 1890 1903 1890 395
402 20250512 142000 612747384 1890 1890 1890 1890 0
403 20250512 141900 612747384 1890 1889 1890 1889 36
404 20250512 141800 612679357 1890 1904 1904 1890 5026
405 20250512 141700 603180144 1892 1892 1892 1892 0
406 20250512 141600 603180144 1892 1896 1896 1892 342
407 20250512 141500 602533076 1905 1905 1905 1905 0
408 20250512 141400 602533076 1905 1905 1905 1905 0
409 20250512 141300 602533076 1905 1905 1905 1905 0
410 20250512 141200 602533076 1905 1903 1905 1903 51
411 20250512 141100 602435981 1903 1894 1903 1890 5
412 20250512 141000 602426509 1904 1903 1904 1895 9
413 20250512 140900 602409407 1890 1904 1904 1890 45
414 20250512 140800 602323826 1905 1905 1905 1905 0
415 20250512 140700 602323826 1905 1904 1905 1904 5635
416 20250512 140600 591592844 1904 1898 1904 1897 6
417 20250512 140500 591581446 1904 1903 1904 1896 23
418 20250512 140400 591537693 1904 1902 1904 1902 200
419 20250512 140300 591157059 1903 1903 1903 1903 0
420 20250512 140200 591157059 1903 1902 1903 1902 252
421 20250512 140100 590677555 1902 1900 1902 1900 1518
422 20250512 140000 587792253 1900 1900 1900 1900 0
423 20250512 135900 587792253 1900 1900 1900 1900 0
424 20250512 135800 587792253 1900 1898 1900 1898 900
425 20250512 135700 586083446 1898 1898 1898 1898 17
426 20250512 135600 586051180 1898 1898 1898 1898 0
427 20250512 135500 586051180 1898 1897 1898 1897 104
428 20250512 135400 585853879 1897 1897 1897 1897 5
429 20250512 135300 585844394 1897 1890 1897 1890 5005
430 20250512 135200 576362554 1891 1891 1891 1891 0
431 20250512 135100 576362554 1891 1891 1891 1891 0
432 20250512 135000 576362554 1891 1890 1891 1890 220
433 20250512 134900 575946747 1890 1890 1890 1890 0
434 20250512 134800 575946747 1890 1890 1890 1890 0
435 20250512 134700 575946747 1890 1881 1890 1881 256
436 20250512 134600 575465121 1882 1882 1882 1882 100
437 20250512 134500 575276921 1891 1891 1891 1891 0
438 20250512 134400 575276921 1891 1891 1891 1891 0
439 20250512 134300 575276921 1891 1891 1891 1891 0
440 20250512 134200 575276921 1891 1891 1891 1891 0
441 20250512 134100 575276921 1891 1891 1891 1891 0
442 20250512 134000 575276921 1891 1881 1891 1881 2072
443 20250512 133900 571370280 1890 1882 1890 1882 1800
444 20250512 133800 567975338 1891 1891 1891 1891 0
445 20250512 133700 567975338 1891 1891 1891 1891 0
446 20250512 133600 567975338 1891 1891 1891 1891 0
447 20250512 133500 567975338 1891 1891 1891 1891 0
448 20250512 133400 567975338 1891 1891 1891 1891 0
449 20250512 133300 567975338 1891 1891 1891 1891 0
450 20250512 133200 567975338 1891 1891 1891 1891 0
451 20250512 133100 567975338 1891 1889 1891 1889 1001
452 20250512 133000 566083313 1882 1885 1885 1882 551
453 20250512 132900 565046259 1891 1891 1891 1891 0
454 20250512 132800 565046259 1891 1891 1891 1891 10
455 20250512 132700 565027349 1886 1887 1887 1886 106
456 20250512 132600 564827427 1891 1891 1891 1891 49
457 20250512 132500 564734768 1891 1891 1891 1891 0
458 20250512 132400 564734768 1891 1891 1891 1891 0
459 20250512 132300 564734768 1891 1891 1891 1891 0
460 20250512 132200 564734768 1891 1887 1891 1887 56
461 20250512 132100 564629088 1887 1887 1887 1887 0
462 20250512 132000 564629088 1887 1887 1887 1887 10
463 20250512 131900 564610218 1891 1891 1891 1891 17
464 20250512 131800 564578071 1891 1891 1891 1891 0
465 20250512 131700 564578071 1891 1891 1891 1891 10
466 20250512 131600 564559161 1891 1888 1891 1888 102
467 20250512 131500 564366579 1891 1891 1891 1891 0
468 20250512 131400 564366579 1891 1890 1891 1890 53
469 20250512 131300 564266387 1891 1888 1891 1888 577
470 20250512 131200 563176016 1890 1890 1890 1886 435
471 20250512 131100 562354766 1890 1890 1890 1890 0
472 20250512 131000 562354766 1890 1890 1890 1890 0
473 20250512 130900 562354766 1890 1890 1890 1890 1800
474 20250512 130800 558952766 1890 1890 1890 1890 1500
475 20250512 130700 556117766 1890 1887 1890 1887 2000
476 20250512 130600 552340439 1887 1887 1887 1887 1
477 20250512 130500 552338552 1888 1888 1888 1888 1
478 20250512 130400 552336664 1881 1881 1881 1881 500
479 20250512 130300 551396164 1889 1889 1889 1889 0
480 20250512 130200 551396164 1889 1889 1889 1889 0
481 20250512 130100 551396164 1889 1889 1889 1889 1
482 20250512 130000 551394275 1889 1889 1889 1889 4
483 20250512 125900 551386719 1881 1883 1883 1881 2004
484 20250512 125800 547615695 1890 1890 1890 1890 0
485 20250512 125700 547615695 1890 1890 1890 1890 4
486 20250512 125600 547608135 1891 1891 1891 1891 55
487 20250512 125500 547504130 1891 1890 1891 1890 104
488 20250512 125400 547307564 1891 1890 1891 1890 8
489 20250512 125300 547292437 1891 1891 1891 1891 28
490 20250512 125200 547239489 1891 1882 1891 1882 800
491 20250512 125100 545732174 1882 1882 1882 1882 420
492 20250512 125000 544941734 1882 1880 1882 1880 109
493 20250512 124900 544736614 1882 1879 1882 1879 207
494 20250512 124800 544347640 1880 1882 1882 1880 906
495 20250512 124700 542644260 1882 1882 1882 1882 102
496 20250512 124600 542452296 1882 1882 1882 1882 200
497 20250512 124500 542075896 1882 1882 1882 1882 41
498 20250512 124400 541998734 1880 1880 1880 1880 0
499 20250512 124300 541998734 1880 1880 1880 1880 0
500 20250512 124200 541998734 1880 1880 1880 1880 120
501 20250512 124100 541773134 1878 1880 1880 1878 1046
502 20250512 124000 539808158 1880 1880 1880 1880 244
503 20250512 123900 539349438 1880 1880 1880 1879 1451
504 20250512 123800 536622558 1880 1880 1880 1880 10
505 20250512 123700 536603758 1878 1878 1878 1878 0
506 20250512 123600 536603758 1878 1878 1878 1878 22
507 20250512 123500 536562442 1878 1878 1878 1878 632
508 20250512 123400 535375546 1878 1878 1878 1878 787
509 20250512 123300 533897560 1879 1880 1880 1879 1077
510 20250512 123200 531873310 1882 1881 1882 1880 2594
511 20250512 123100 526996556 1882 1882 1882 1882 380
512 20250512 123000 526281396 1882 1882 1882 1882 639
513 20250512 122900 525078798 1882 1884 1884 1880 35841
514 20250512 122800 457633131 1885 1885 1885 1885 0
515 20250512 122700 457633131 1885 1888 1888 1885 5002
516 20250512 122600 448204355 1888 1888 1888 1888 1
517 20250512 122500 448202467 1884 1884 1884 1884 100
518 20250512 122400 448014067 1889 1889 1889 1889 50
519 20250512 122300 447919617 1889 1889 1889 1889 0
520 20250512 122200 447919617 1889 1889 1889 1889 0
521 20250512 122100 447919617 1889 1889 1889 1889 17
522 20250512 122000 447887504 1889 1890 1890 1883 62
523 20250512 121900 447770433 1885 1885 1885 1885 4
524 20250512 121800 447762893 1885 1887 1887 1885 9100
525 20250512 121700 430599832 1888 1888 1888 1888 259
526 20250512 121600 430110840 1891 1891 1891 1888 155
527 20250512 121500 429817858 1891 1891 1891 1891 10
528 20250512 121400 429798948 1891 1891 1891 1891 0
529 20250512 121300 429798948 1891 1890 1891 1889 8592
530 20250512 121200 413555696 1891 1891 1891 1891 500
531 20250512 121100 412610196 1891 1891 1891 1891 1610
532 20250512 121000 409565686 1898 1898 1898 1898 0
533 20250512 120900 409565686 1898 1898 1898 1898 0
534 20250512 120800 409565686 1898 1898 1898 1898 0
535 20250512 120700 409565686 1898 1898 1898 1898 5
536 20250512 120600 409556196 1898 1897 1898 1892 10311
537 20250512 120500 389987779 1897 1897 1897 1897 0
538 20250512 120400 389987779 1897 1897 1897 1897 0
539 20250512 120300 389987779 1897 1897 1897 1897 0
540 20250512 120200 389987779 1897 1897 1897 1897 150
541 20250512 120100 389703229 1898 1898 1898 1898 0
542 20250512 120000 389703229 1898 1898 1898 1898 0
543 20250512 115900 389703229 1898 1898 1898 1898 0
544 20250512 115800 389703229 1898 1898 1898 1898 0
545 20250512 115700 389703229 1898 1898 1898 1898 0
546 20250512 115600 389703229 1898 1898 1898 1898 0
547 20250512 115500 389703229 1898 1898 1898 1898 0
548 20250512 115400 389703229 1898 1898 1898 1898 0
549 20250512 115300 389703229 1898 1898 1898 1898 0
550 20250512 115200 389703229 1898 1898 1898 1898 0
551 20250512 115100 389703229 1898 1898 1898 1898 0
552 20250512 115000 389703229 1898 1898 1898 1898 0
553 20250512 114900 389703229 1898 1898 1898 1898 0
554 20250512 114800 389703229 1898 1898 1898 1898 0
555 20250512 114700 389703229 1898 1898 1898 1898 0
556 20250512 114600 389703229 1898 1898 1898 1898 0
557 20250512 114500 389703229 1898 1898 1898 1898 0
558 20250512 114400 389703229 1898 1898 1898 1898 0
559 20250512 114300 389703229 1898 1898 1898 1898 0
560 20250512 114200 389703229 1898 1897 1898 1897 35
561 20250512 114100 389636831 1897 1897 1897 1897 0
562 20250512 114000 389636831 1897 1897 1897 1897 1
563 20250512 113900 389634934 1892 1892 1892 1892 0
564 20250512 113800 389634934 1892 1892 1892 1892 89
565 20250512 113700 389466546 1897 1897 1897 1897 2
566 20250512 113600 389462752 1898 1898 1898 1898 0
567 20250512 113500 389462752 1898 1898 1898 1898 0
568 20250512 113400 389462752 1898 1898 1898 1898 0
569 20250512 113300 389462752 1898 1898 1898 1898 0
570 20250512 113200 389462752 1898 1898 1898 1898 0
571 20250512 113100 389462752 1898 1898 1898 1898 2
572 20250512 113000 389458956 1898 1898 1898 1898 0
573 20250512 112900 389458956 1898 1898 1898 1898 0
574 20250512 112800 389458956 1898 1898 1898 1898 89
575 20250512 112700 389290034 1898 1898 1898 1898 1
576 20250512 112600 389288136 1898 1898 1898 1898 1
577 20250512 112500 389286238 1898 1892 1898 1892 102
578 20250512 112400 389093243 1898 1898 1898 1898 0
579 20250512 112300 389093243 1898 1898 1898 1898 100
580 20250512 112200 388903443 1898 1898 1898 1898 0
581 20250512 112100 388903443 1898 1898 1898 1898 17
582 20250512 112000 388871177 1892 1892 1892 1892 749
583 20250512 111900 387454069 1899 1899 1899 1899 0
584 20250512 111800 387454069 1899 1899 1899 1899 0
585 20250512 111700 387454069 1899 1892 1899 1892 29
586 20250512 111600 387399187 1892 1892 1892 1892 1
587 20250512 111500 387397295 1892 1899 1899 1892 1620
588 20250512 111400 384330395 1900 1900 1901 1900 200
589 20250512 111300 383950394 1902 1902 1902 1902 0
590 20250512 111200 383950394 1902 1902 1902 1902 0
591 20250512 111100 383950394 1902 1902 1902 1902 0
592 20250512 111000 383950394 1902 1902 1902 1902 13
593 20250512 110900 383925668 1902 1902 1902 1902 400
594 20250512 110800 383164868 1901 1897 1901 1897 2010
595 20250512 110700 379349088 1897 1897 1897 1897 0
596 20250512 110600 379349088 1897 1897 1897 1897 0
597 20250512 110500 379349088 1897 1897 1897 1897 1
598 20250512 110400 379347191 1895 1898 1898 1895 1704
599 20250512 110300 376118108 1896 1897 1897 1896 2330
600 20250512 110200 371699784 1898 1898 1898 1898 519
601 20250512 110100 370714722 1905 1905 1905 1905 0
602 20250512 110000 370714722 1905 1905 1905 1905 0
603 20250512 105900 370714722 1905 1905 1905 1905 1
604 20250512 105800 370712817 1897 1897 1897 1897 1105
605 20250512 105700 368616632 1907 1907 1907 1907 0
606 20250512 105600 368616632 1907 1907 1907 1907 0
607 20250512 105500 368616632 1907 1907 1907 1907 1
608 20250512 105400 368614725 1898 1898 1898 1898 12316
609 20250512 105300 345238957 1910 1910 1910 1910 0
610 20250512 105200 345238957 1910 1910 1910 1910 16
611 20250512 105100 345208397 1902 1902 1902 1902 0
612 20250512 105000 345208397 1902 1902 1902 1902 0
613 20250512 104900 345208397 1902 1912 1912 1902 13101
614 20250512 104800 320290185 1905 1908 1908 1905 3400
615 20250512 104700 313808985 1915 1915 1915 1915 0
616 20250512 104600 313808985 1915 1915 1915 1915 9
617 20250512 104500 313791750 1915 1915 1915 1915 34
618 20250512 104400 313726640 1915 1915 1915 1915 0
619 20250512 104300 313726640 1915 1915 1915 1915 0
620 20250512 104200 313726640 1915 1915 1915 1915 1
621 20250512 104100 313724725 1915 1915 1915 1915 6
622 20250512 104000 313713235 1915 1915 1915 1915 26
623 20250512 103900 313663445 1915 1915 1915 1915 0
624 20250512 103800 313663445 1915 1915 1915 1915 0
625 20250512 103700 313663445 1915 1915 1915 1915 0
626 20250512 103600 313663445 1915 1908 1915 1908 7840
627 20250512 103500 298703697 1908 1908 1908 1908 1500
628 20250512 103400 295841697 1908 1908 1908 1908 500
629 20250512 103300 294887697 1908 1908 1908 1908 1500
630 20250512 103200 292025697 1908 1908 1908 1904 4046
631 20250512 103100 284307929 1908 1907 1908 1907 9169
632 20250512 103000 266819118 1907 1907 1907 1907 0
633 20250512 102900 266819118 1907 1907 1907 1907 0
634 20250512 102800 266819118 1907 1907 1907 1907 0
635 20250512 102700 266819118 1907 1907 1907 1907 15
636 20250512 102600 266790513 1907 1907 1907 1907 0
637 20250512 102500 266790513 1907 1907 1907 1907 600
638 20250512 102400 265646313 1907 1907 1907 1907 19
639 20250512 102300 265610080 1907 1907 1907 1907 0
640 20250512 102200 265610080 1907 1907 1907 1907 0
641 20250512 102100 265610080 1907 1907 1907 1907 0
642 20250512 102000 265610080 1907 1907 1907 1907 0
643 20250512 101900 265610080 1907 1907 1907 1907 0
644 20250512 101800 265610080 1907 1907 1907 1907 0
645 20250512 101700 265610080 1907 1907 1907 1907 0
646 20250512 101600 265610080 1907 1907 1907 1907 0
647 20250512 101500 265610080 1907 1907 1907 1907 0
648 20250512 101400 265610080 1907 1907 1907 1907 0
649 20250512 101300 265610080 1907 1907 1907 1907 63
650 20250512 101200 265489939 1907 1907 1907 1907 0
651 20250512 101100 265489939 1907 1897 1907 1897 52
652 20250512 101000 265391285 1897 1897 1897 1897 6300
653 20250512 100900 253440185 1905 1905 1905 1905 0
654 20250512 100800 253440185 1905 1897 1905 1897 1502
655 20250512 100700 250582875 1905 1905 1905 1905 1
656 20250512 100600 250580970 1897 1897 1897 1897 500
657 20250512 100500 249632470 1905 1905 1905 1905 0
658 20250512 100400 249632470 1905 1905 1905 1905 0
659 20250512 100300 249632470 1905 1905 1905 1905 0
660 20250512 100200 249632470 1905 1905 1905 1905 0
661 20250512 100100 249632470 1905 1905 1905 1905 0
662 20250512 100000 249632470 1905 1897 1905 1897 209
663 20250512 095900 249235928 1897 1897 1897 1897 300
664 20250512 095800 248666828 1897 1897 1897 1897 1020
665 20250512 095700 246731888 1897 1897 1897 1897 21
666 20250512 095600 246692051 1905 1905 1905 1905 0
667 20250512 095500 246692051 1905 1905 1905 1905 0
668 20250512 095400 246692051 1905 1905 1905 1905 0
669 20250512 095300 246692051 1905 1905 1905 1905 5
670 20250512 095200 246682526 1905 1905 1905 1905 0
671 20250512 095100 246682526 1905 1899 1905 1899 4
672 20250512 095000 246674924 1899 1899 1899 1899 90
673 20250512 094900 246504014 1899 1900 1900 1898 12221
674 20250512 094800 223287634 1900 1901 1901 1900 2639
675 20250512 094700 218270912 1907 1907 1907 1907 0
676 20250512 094600 218270912 1907 1907 1907 1907 0
677 20250512 094500 218270912 1907 1907 1907 1907 0
678 20250512 094400 218270912 1907 1907 1907 1907 2853
679 20250512 094300 212830241 1908 1901 1908 1901 6000
680 20250512 094200 201389529 1901 1901 1901 1901 100
681 20250512 094100 201199429 1908 1908 1908 1908 0
682 20250512 094000 201199429 1908 1908 1908 1901 2051
683 20250512 093900 197293121 1908 1907 1908 1907 3754
684 20250512 093800 190134241 1909 1909 1909 1909 0
685 20250512 093700 190134241 1909 1907 1909 1907 4900
686 20250512 093600 180784524 1907 1907 1907 1907 0
687 20250512 093500 180784524 1907 1907 1907 1907 50
688 20250512 093400 180689174 1909 1909 1909 1909 0
689 20250512 093300 180689174 1909 1909 1909 1909 0
690 20250512 093200 180689174 1909 1909 1909 1909 0
691 20250512 093100 180689174 1909 1909 1909 1909 0
692 20250512 093000 180689174 1909 1909 1909 1909 0
693 20250512 092900 180689174 1909 1909 1909 1909 0
694 20250512 092800 180689174 1909 1900 1909 1899 1790
695 20250512 092700 177288386 1900 1900 1900 1900 3000
696 20250512 092600 171588386 1900 1901 1901 1900 994
697 20250512 092500 169699736 1900 1900 1900 1900 200
698 20250512 092400 169319736 1900 1900 1900 1900 242
699 20250512 092300 168859936 1900 1901 1901 1900 1800
700 20250512 092200 165438636 1901 1904 1904 1901 2100
701 20250512 092100 161443536 1916 1905 1916 1903 1272
702 20250512 092000 159022211 1904 1904 1904 1904 1000
703 20250512 091900 157118211 1903 1900 1912 1900 13187
704 20250512 091800 131931086 1911 1910 1911 1910 10
705 20250512 091700 131911979 1910 1902 1910 1902 239
706 20250512 091600 131456761 1902 1902 1902 1902 56
707 20250512 091500 131350249 1902 1898 1902 1897 3144
708 20250512 091400 125384607 1898 1901 1901 1898 2478
709 20250512 091300 120676967 1902 1902 1902 1902 0
710 20250512 091200 120676967 1902 1911 1911 1902 1890
711 20250512 091100 117071144 1911 1911 1911 1911 0
712 20250512 091000 117071144 1911 1911 1911 1911 0
713 20250512 090900 117071144 1911 1903 1911 1897 3108
714 20250512 090800 111169245 1912 1912 1912 1912 1003
715 20250512 090700 109251509 1912 1912 1912 1912 151
716 20250512 090600 108962797 1912 1912 1912 1912 132
717 20250512 090500 108710413 1912 1912 1912 1911 1185
718 20250512 090400 106445043 1912 1912 1912 1911 274
719 20250512 090300 105921306 1912 1911 1912 1911 1185
720 20250512 090200 103656120 1910 1909 1910 1902 395
721 20250512 090100 102904790 1911 1929 1935 1880 36128
722 20250512 090000 33306073 1913 1948 1948 1913 17155