Update 2025-05-12 2741 candle_min
This commit is contained in:
722
340930/min/candle-20250512.csv
Normal file
722
340930/min/candle-20250512.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,210000,195484092,1675,1675,1675,1675,713
|
||||
20250512,205900,195484092,1675,1675,1675,1675,0
|
||||
20250512,205800,195484092,1675,1675,1675,1675,0
|
||||
20250512,205700,195484092,1675,1675,1675,1675,0
|
||||
20250512,205600,195484092,1675,1675,1675,1675,0
|
||||
20250512,205500,195484092,1675,1675,1675,1675,0
|
||||
20250512,205400,195484092,1675,1675,1675,1675,0
|
||||
20250512,205300,195484092,1675,1675,1675,1675,0
|
||||
20250512,205200,195484092,1675,1675,1675,1675,0
|
||||
20250512,205100,195484092,1675,1675,1675,1675,0
|
||||
20250512,205000,195484092,1675,1675,1675,1675,0
|
||||
20250512,204900,195484092,1675,1675,1675,1675,0
|
||||
20250512,204800,195484092,1675,1675,1675,1675,0
|
||||
20250512,204700,195484092,1675,1675,1675,1675,0
|
||||
20250512,204600,195484092,1675,1675,1675,1675,0
|
||||
20250512,204500,195484092,1675,1675,1675,1675,0
|
||||
20250512,204400,195484092,1675,1675,1675,1675,0
|
||||
20250512,204300,195484092,1675,1675,1675,1675,0
|
||||
20250512,204200,195484092,1675,1675,1675,1675,0
|
||||
20250512,204100,195484092,1675,1675,1675,1675,0
|
||||
20250512,204000,195484092,1675,1675,1675,1675,0
|
||||
20250512,203900,195484092,1675,1675,1675,1675,0
|
||||
20250512,203800,195484092,1675,1675,1675,1675,0
|
||||
20250512,203700,195484092,1675,1675,1675,1675,0
|
||||
20250512,203600,195484092,1675,1675,1675,1675,0
|
||||
20250512,203500,195484092,1675,1675,1675,1675,0
|
||||
20250512,203400,195484092,1675,1675,1675,1675,0
|
||||
20250512,203300,195484092,1675,1675,1675,1675,0
|
||||
20250512,203200,195484092,1675,1675,1675,1675,0
|
||||
20250512,203100,195484092,1675,1675,1675,1675,0
|
||||
20250512,203000,195484092,1675,1675,1675,1675,713
|
||||
20250512,202900,195484092,1675,1675,1675,1675,0
|
||||
20250512,202800,195484092,1675,1675,1675,1675,0
|
||||
20250512,202700,195484092,1675,1675,1675,1675,0
|
||||
20250512,202600,195484092,1675,1675,1675,1675,0
|
||||
20250512,202500,195484092,1675,1675,1675,1675,0
|
||||
20250512,202400,195484092,1675,1675,1675,1675,0
|
||||
20250512,202300,195484092,1675,1675,1675,1675,0
|
||||
20250512,202200,195484092,1675,1675,1675,1675,0
|
||||
20250512,202100,195484092,1675,1675,1675,1675,0
|
||||
20250512,202000,195484092,1675,1675,1675,1675,0
|
||||
20250512,201900,195484092,1675,1675,1675,1675,0
|
||||
20250512,201800,195484092,1675,1675,1675,1675,0
|
||||
20250512,201700,195484092,1675,1675,1675,1675,0
|
||||
20250512,201600,195484092,1675,1675,1675,1675,0
|
||||
20250512,201500,195484092,1675,1675,1675,1675,0
|
||||
20250512,201400,195484092,1675,1675,1675,1675,0
|
||||
20250512,201300,195484092,1675,1675,1675,1675,0
|
||||
20250512,201200,195484092,1675,1675,1675,1675,0
|
||||
20250512,201100,195484092,1675,1675,1675,1675,0
|
||||
20250512,201000,195484092,1675,1675,1675,1675,0
|
||||
20250512,200900,195484092,1675,1675,1675,1675,0
|
||||
20250512,200800,195484092,1675,1675,1675,1675,0
|
||||
20250512,200700,195484092,1675,1675,1675,1675,0
|
||||
20250512,200600,195484092,1675,1675,1675,1675,0
|
||||
20250512,200500,195484092,1675,1675,1675,1675,0
|
||||
20250512,200400,195484092,1675,1675,1675,1675,0
|
||||
20250512,200300,195484092,1675,1675,1675,1675,0
|
||||
20250512,200200,195484092,1675,1675,1675,1675,0
|
||||
20250512,200100,195484092,1675,1675,1675,1675,0
|
||||
20250512,200000,195484092,1675,1675,1675,1675,713
|
||||
20250512,195900,195484092,1675,1675,1675,1675,0
|
||||
20250512,195800,195484092,1675,1675,1675,1675,0
|
||||
20250512,195700,195484092,1675,1675,1675,1675,0
|
||||
20250512,195600,195484092,1675,1675,1675,1675,0
|
||||
20250512,195500,195484092,1675,1675,1675,1675,0
|
||||
20250512,195400,195484092,1675,1675,1675,1675,0
|
||||
20250512,195300,195484092,1675,1675,1675,1675,0
|
||||
20250512,195200,195484092,1675,1675,1675,1675,0
|
||||
20250512,195100,195484092,1675,1675,1675,1675,0
|
||||
20250512,195000,195484092,1675,1675,1675,1675,0
|
||||
20250512,194900,195484092,1675,1675,1675,1675,0
|
||||
20250512,194800,195484092,1675,1675,1675,1675,0
|
||||
20250512,194700,195484092,1675,1675,1675,1675,0
|
||||
20250512,194600,195484092,1675,1675,1675,1675,0
|
||||
20250512,194500,195484092,1675,1675,1675,1675,0
|
||||
20250512,194400,195484092,1675,1675,1675,1675,0
|
||||
20250512,194300,195484092,1675,1675,1675,1675,0
|
||||
20250512,194200,195484092,1675,1675,1675,1675,0
|
||||
20250512,194100,195484092,1675,1675,1675,1675,0
|
||||
20250512,194000,195484092,1675,1675,1675,1675,0
|
||||
20250512,193900,195484092,1675,1675,1675,1675,0
|
||||
20250512,193800,195484092,1675,1675,1675,1675,0
|
||||
20250512,193700,195484092,1675,1675,1675,1675,0
|
||||
20250512,193600,195484092,1675,1675,1675,1675,0
|
||||
20250512,193500,195484092,1675,1675,1675,1675,0
|
||||
20250512,193400,195484092,1675,1675,1675,1675,0
|
||||
20250512,193300,195484092,1675,1675,1675,1675,0
|
||||
20250512,193200,195484092,1675,1675,1675,1675,0
|
||||
20250512,193100,195484092,1675,1675,1675,1675,0
|
||||
20250512,193000,195484092,1675,1675,1675,1675,713
|
||||
20250512,192900,195484092,1675,1675,1675,1675,0
|
||||
20250512,192800,195484092,1675,1675,1675,1675,0
|
||||
20250512,192700,195484092,1675,1675,1675,1675,0
|
||||
20250512,192600,195484092,1675,1675,1675,1675,0
|
||||
20250512,192500,195484092,1675,1675,1675,1675,0
|
||||
20250512,192400,195484092,1675,1675,1675,1675,0
|
||||
20250512,192300,195484092,1675,1675,1675,1675,0
|
||||
20250512,192200,195484092,1675,1675,1675,1675,0
|
||||
20250512,192100,195484092,1675,1675,1675,1675,0
|
||||
20250512,192000,195484092,1675,1675,1675,1675,0
|
||||
20250512,191900,195484092,1675,1675,1675,1675,0
|
||||
20250512,191800,195484092,1675,1675,1675,1675,0
|
||||
20250512,191700,195484092,1675,1675,1675,1675,0
|
||||
20250512,191600,195484092,1675,1675,1675,1675,0
|
||||
20250512,191500,195484092,1675,1675,1675,1675,0
|
||||
20250512,191400,195484092,1675,1675,1675,1675,0
|
||||
20250512,191300,195484092,1675,1675,1675,1675,0
|
||||
20250512,191200,195484092,1675,1675,1675,1675,0
|
||||
20250512,191100,195484092,1675,1675,1675,1675,0
|
||||
20250512,191000,195484092,1675,1675,1675,1675,0
|
||||
20250512,190900,195484092,1675,1675,1675,1675,0
|
||||
20250512,190800,195484092,1675,1675,1675,1675,0
|
||||
20250512,190700,195484092,1675,1675,1675,1675,0
|
||||
20250512,190600,195484092,1675,1675,1675,1675,0
|
||||
20250512,190500,195484092,1675,1675,1675,1675,0
|
||||
20250512,190400,195484092,1675,1675,1675,1675,0
|
||||
20250512,190300,195484092,1675,1675,1675,1675,0
|
||||
20250512,190200,195484092,1675,1675,1675,1675,0
|
||||
20250512,190100,195484092,1675,1675,1675,1675,0
|
||||
20250512,190000,195484092,1675,1675,1675,1675,713
|
||||
20250512,185900,195484092,1675,1675,1675,1675,0
|
||||
20250512,185800,195484092,1675,1675,1675,1675,0
|
||||
20250512,185700,195484092,1675,1675,1675,1675,0
|
||||
20250512,185600,195484092,1675,1675,1675,1675,0
|
||||
20250512,185500,195484092,1675,1675,1675,1675,0
|
||||
20250512,185400,195484092,1675,1675,1675,1675,0
|
||||
20250512,185300,195484092,1675,1675,1675,1675,0
|
||||
20250512,185200,195484092,1675,1675,1675,1675,0
|
||||
20250512,185100,195484092,1675,1675,1675,1675,0
|
||||
20250512,185000,195484092,1675,1675,1675,1675,0
|
||||
20250512,184900,195484092,1675,1675,1675,1675,0
|
||||
20250512,184800,195484092,1675,1675,1675,1675,0
|
||||
20250512,184700,195484092,1675,1675,1675,1675,0
|
||||
20250512,184600,195484092,1675,1675,1675,1675,0
|
||||
20250512,184500,195484092,1675,1675,1675,1675,0
|
||||
20250512,184400,195484092,1675,1675,1675,1675,0
|
||||
20250512,184300,195484092,1675,1675,1675,1675,0
|
||||
20250512,184200,195484092,1675,1675,1675,1675,0
|
||||
20250512,184100,195484092,1675,1675,1675,1675,0
|
||||
20250512,184000,195484092,1675,1675,1675,1675,0
|
||||
20250512,183900,195484092,1675,1675,1675,1675,0
|
||||
20250512,183800,195484092,1675,1675,1675,1675,0
|
||||
20250512,183700,195484092,1675,1675,1675,1675,0
|
||||
20250512,183600,195484092,1675,1675,1675,1675,0
|
||||
20250512,183500,195484092,1675,1675,1675,1675,0
|
||||
20250512,183400,195484092,1675,1675,1675,1675,0
|
||||
20250512,183300,195484092,1675,1675,1675,1675,0
|
||||
20250512,183200,195484092,1675,1675,1675,1675,0
|
||||
20250512,183100,195484092,1675,1675,1675,1675,0
|
||||
20250512,183000,195484092,1675,1675,1675,1675,713
|
||||
20250512,182900,195484092,1675,1675,1675,1675,0
|
||||
20250512,182800,195484092,1675,1675,1675,1675,0
|
||||
20250512,182700,195484092,1675,1675,1675,1675,0
|
||||
20250512,182600,195484092,1675,1675,1675,1675,0
|
||||
20250512,182500,195484092,1675,1675,1675,1675,0
|
||||
20250512,182400,195484092,1675,1675,1675,1675,0
|
||||
20250512,182300,195484092,1675,1675,1675,1675,0
|
||||
20250512,182200,195484092,1675,1675,1675,1675,0
|
||||
20250512,182100,195484092,1675,1675,1675,1675,0
|
||||
20250512,182000,195484092,1675,1675,1675,1675,0
|
||||
20250512,181900,195484092,1675,1675,1675,1675,0
|
||||
20250512,181800,195484092,1675,1675,1675,1675,0
|
||||
20250512,181700,195484092,1675,1675,1675,1675,0
|
||||
20250512,181600,195484092,1675,1675,1675,1675,0
|
||||
20250512,181500,195484092,1675,1675,1675,1675,0
|
||||
20250512,181400,195484092,1675,1675,1675,1675,0
|
||||
20250512,181300,195484092,1675,1675,1675,1675,0
|
||||
20250512,181200,195484092,1675,1675,1675,1675,0
|
||||
20250512,181100,195484092,1675,1675,1675,1675,0
|
||||
20250512,181000,195484092,1675,1675,1675,1675,0
|
||||
20250512,180900,195484092,1675,1675,1675,1675,0
|
||||
20250512,180800,195484092,1675,1675,1675,1675,0
|
||||
20250512,180700,195484092,1675,1675,1675,1675,0
|
||||
20250512,180600,195484092,1675,1675,1675,1675,0
|
||||
20250512,180500,195484092,1675,1675,1675,1675,0
|
||||
20250512,180400,195484092,1675,1675,1675,1675,0
|
||||
20250512,180300,195484092,1675,1675,1675,1675,0
|
||||
20250512,180200,195484092,1675,1675,1675,1675,0
|
||||
20250512,180100,195484092,1675,1675,1675,1675,0
|
||||
20250512,180000,195484092,1675,1675,1675,1675,713
|
||||
20250512,175900,195484092,1675,1675,1675,1675,0
|
||||
20250512,175800,195484092,1675,1675,1675,1675,0
|
||||
20250512,175700,195484092,1675,1675,1675,1675,0
|
||||
20250512,175600,195484092,1675,1675,1675,1675,0
|
||||
20250512,175500,195484092,1675,1675,1675,1675,0
|
||||
20250512,175400,195484092,1675,1675,1675,1675,0
|
||||
20250512,175300,195484092,1675,1675,1675,1675,0
|
||||
20250512,175200,195484092,1675,1675,1675,1675,0
|
||||
20250512,175100,195484092,1675,1675,1675,1675,0
|
||||
20250512,175000,195484092,1675,1675,1675,1675,0
|
||||
20250512,174900,195484092,1675,1675,1675,1675,0
|
||||
20250512,174800,195484092,1675,1675,1675,1675,0
|
||||
20250512,174700,195484092,1675,1675,1675,1675,0
|
||||
20250512,174600,195484092,1675,1675,1675,1675,0
|
||||
20250512,174500,195484092,1675,1675,1675,1675,0
|
||||
20250512,174400,195484092,1675,1675,1675,1675,0
|
||||
20250512,174300,195484092,1675,1675,1675,1675,0
|
||||
20250512,174200,195484092,1675,1675,1675,1675,0
|
||||
20250512,174100,195484092,1675,1675,1675,1675,0
|
||||
20250512,174000,195484092,1675,1675,1675,1675,0
|
||||
20250512,173900,195484092,1675,1675,1675,1675,0
|
||||
20250512,173800,195484092,1675,1675,1675,1675,0
|
||||
20250512,173700,195484092,1675,1675,1675,1675,0
|
||||
20250512,173600,195484092,1675,1675,1675,1675,0
|
||||
20250512,173500,195484092,1675,1675,1675,1675,0
|
||||
20250512,173400,195484092,1675,1675,1675,1675,0
|
||||
20250512,173300,195484092,1675,1675,1675,1675,0
|
||||
20250512,173200,195484092,1675,1675,1675,1675,0
|
||||
20250512,173100,195484092,1675,1675,1675,1675,0
|
||||
20250512,173000,195484092,1675,1675,1675,1675,713
|
||||
20250512,172900,195484092,1675,1675,1675,1675,0
|
||||
20250512,172800,195484092,1675,1675,1675,1675,0
|
||||
20250512,172700,195484092,1675,1675,1675,1675,0
|
||||
20250512,172600,195484092,1675,1675,1675,1675,0
|
||||
20250512,172500,195484092,1675,1675,1675,1675,0
|
||||
20250512,172400,195484092,1675,1675,1675,1675,0
|
||||
20250512,172300,195484092,1675,1675,1675,1675,0
|
||||
20250512,172200,195484092,1675,1675,1675,1675,0
|
||||
20250512,172100,195484092,1675,1675,1675,1675,0
|
||||
20250512,172000,195484092,1675,1675,1675,1675,0
|
||||
20250512,171900,195484092,1675,1675,1675,1675,0
|
||||
20250512,171800,195484092,1675,1675,1675,1675,0
|
||||
20250512,171700,195484092,1675,1675,1675,1675,0
|
||||
20250512,171600,195484092,1675,1675,1675,1675,0
|
||||
20250512,171500,195484092,1675,1675,1675,1675,0
|
||||
20250512,171400,195484092,1675,1675,1675,1675,0
|
||||
20250512,171300,195484092,1675,1675,1675,1675,0
|
||||
20250512,171200,195484092,1675,1675,1675,1675,0
|
||||
20250512,171100,195484092,1675,1675,1675,1675,0
|
||||
20250512,171000,195484092,1675,1675,1675,1675,0
|
||||
20250512,170900,195484092,1675,1675,1675,1675,0
|
||||
20250512,170800,195484092,1675,1675,1675,1675,0
|
||||
20250512,170700,195484092,1675,1675,1675,1675,0
|
||||
20250512,170600,195484092,1675,1675,1675,1675,0
|
||||
20250512,170500,195484092,1675,1675,1675,1675,0
|
||||
20250512,170400,195484092,1675,1675,1675,1675,0
|
||||
20250512,170300,195484092,1675,1675,1675,1675,0
|
||||
20250512,170200,195484092,1675,1675,1675,1675,0
|
||||
20250512,170100,195484092,1675,1675,1675,1675,0
|
||||
20250512,170000,195484092,1675,1675,1675,1675,713
|
||||
20250512,165900,195484092,1675,1675,1675,1675,0
|
||||
20250512,165800,195484092,1675,1675,1675,1675,0
|
||||
20250512,165700,195484092,1675,1675,1675,1675,0
|
||||
20250512,165600,195484092,1675,1675,1675,1675,0
|
||||
20250512,165500,195484092,1675,1675,1675,1675,0
|
||||
20250512,165400,195484092,1675,1675,1675,1675,0
|
||||
20250512,165300,195484092,1675,1675,1675,1675,0
|
||||
20250512,165200,195484092,1675,1675,1675,1675,0
|
||||
20250512,165100,195484092,1675,1675,1675,1675,0
|
||||
20250512,165000,195484092,1675,1675,1675,1675,0
|
||||
20250512,164900,195484092,1675,1675,1675,1675,0
|
||||
20250512,164800,195484092,1675,1675,1675,1675,0
|
||||
20250512,164700,195484092,1675,1675,1675,1675,0
|
||||
20250512,164600,195484092,1675,1675,1675,1675,0
|
||||
20250512,164500,195484092,1675,1675,1675,1675,0
|
||||
20250512,164400,195484092,1675,1675,1675,1675,0
|
||||
20250512,164300,195484092,1675,1675,1675,1675,0
|
||||
20250512,164200,195484092,1675,1675,1675,1675,0
|
||||
20250512,164100,195484092,1675,1675,1675,1675,0
|
||||
20250512,164000,195484092,1675,1675,1675,1675,0
|
||||
20250512,163900,195484092,1675,1675,1675,1675,0
|
||||
20250512,163800,195484092,1675,1675,1675,1675,0
|
||||
20250512,163700,195484092,1675,1675,1675,1675,0
|
||||
20250512,163600,195484092,1675,1675,1675,1675,0
|
||||
20250512,163500,195484092,1675,1675,1675,1675,0
|
||||
20250512,163400,195484092,1675,1675,1675,1675,0
|
||||
20250512,163300,195484092,1675,1675,1675,1675,0
|
||||
20250512,163200,195484092,1675,1675,1675,1675,0
|
||||
20250512,163100,195484092,1675,1675,1675,1675,0
|
||||
20250512,163000,195484092,1675,1675,1675,1675,713
|
||||
20250512,162900,195484092,1675,1675,1675,1675,0
|
||||
20250512,162800,195484092,1675,1675,1675,1675,0
|
||||
20250512,162700,195484092,1675,1675,1675,1675,0
|
||||
20250512,162600,195484092,1675,1675,1675,1675,0
|
||||
20250512,162500,195484092,1675,1675,1675,1675,0
|
||||
20250512,162400,195484092,1675,1675,1675,1675,0
|
||||
20250512,162300,195484092,1675,1675,1675,1675,0
|
||||
20250512,162200,195484092,1675,1675,1675,1675,0
|
||||
20250512,162100,195484092,1675,1675,1675,1675,0
|
||||
20250512,162000,195484092,1675,1675,1675,1675,0
|
||||
20250512,161900,195484092,1675,1675,1675,1675,0
|
||||
20250512,161800,195484092,1675,1675,1675,1675,0
|
||||
20250512,161700,195484092,1675,1675,1675,1675,0
|
||||
20250512,161600,195484092,1675,1675,1675,1675,0
|
||||
20250512,161500,195484092,1675,1675,1675,1675,0
|
||||
20250512,161400,195484092,1675,1675,1675,1675,0
|
||||
20250512,161300,195484092,1675,1675,1675,1675,0
|
||||
20250512,161200,195484092,1675,1675,1675,1675,0
|
||||
20250512,161100,195484092,1675,1675,1675,1675,0
|
||||
20250512,161000,195484092,1675,1675,1675,1675,0
|
||||
20250512,160900,195484092,1675,1675,1675,1675,0
|
||||
20250512,160800,195484092,1675,1675,1675,1675,0
|
||||
20250512,160700,195484092,1675,1675,1675,1675,0
|
||||
20250512,160600,195484092,1675,1675,1675,1675,0
|
||||
20250512,160500,195484092,1675,1675,1675,1675,0
|
||||
20250512,160400,195484092,1675,1675,1675,1675,0
|
||||
20250512,160300,195484092,1675,1675,1675,1675,0
|
||||
20250512,160200,195484092,1675,1675,1675,1675,0
|
||||
20250512,160100,195484092,1675,1675,1675,1675,0
|
||||
20250512,160000,195484092,1675,1675,1675,1675,713
|
||||
20250512,155900,195484092,1675,1675,1675,1675,0
|
||||
20250512,155800,195484092,1675,1675,1675,1675,0
|
||||
20250512,155700,195484092,1675,1675,1675,1675,0
|
||||
20250512,155600,195484092,1675,1675,1675,1675,0
|
||||
20250512,155500,195484092,1675,1675,1675,1675,0
|
||||
20250512,155400,195484092,1675,1675,1675,1675,0
|
||||
20250512,155300,195484092,1675,1675,1675,1675,0
|
||||
20250512,155200,195484092,1675,1675,1675,1675,0
|
||||
20250512,155100,195484092,1675,1675,1675,1675,0
|
||||
20250512,155000,195484092,1675,1675,1675,1675,0
|
||||
20250512,154900,195484092,1675,1675,1675,1675,0
|
||||
20250512,154800,195484092,1675,1675,1675,1675,0
|
||||
20250512,154700,195484092,1675,1675,1675,1675,0
|
||||
20250512,154600,195484092,1675,1675,1675,1675,0
|
||||
20250512,154500,195484092,1675,1675,1675,1675,0
|
||||
20250512,154400,195484092,1675,1675,1675,1675,0
|
||||
20250512,154300,195484092,1675,1675,1675,1675,0
|
||||
20250512,154200,195484092,1675,1675,1675,1675,0
|
||||
20250512,154100,195484092,1675,1675,1675,1675,0
|
||||
20250512,154000,195484092,1675,1675,1675,1675,0
|
||||
20250512,153900,195484092,1675,1675,1675,1675,0
|
||||
20250512,153800,195484092,1675,1675,1675,1675,0
|
||||
20250512,153700,195484092,1675,1675,1675,1675,0
|
||||
20250512,153600,195484092,1675,1675,1675,1675,0
|
||||
20250512,153500,195484092,1675,1675,1675,1675,0
|
||||
20250512,153400,195484092,1675,1675,1675,1675,0
|
||||
20250512,153300,195484092,1675,1675,1675,1675,0
|
||||
20250512,153200,195484092,1675,1675,1675,1675,0
|
||||
20250512,153100,195484092,1675,1675,1675,1675,0
|
||||
20250512,153000,195484092,1675,1675,1675,1675,1426
|
||||
20250512,152900,194289817,1673,1673,1673,1673,0
|
||||
20250512,152800,194289817,1673,1673,1673,1673,0
|
||||
20250512,152700,194289817,1673,1673,1673,1673,0
|
||||
20250512,152600,194289817,1673,1673,1673,1673,0
|
||||
20250512,152500,194289817,1673,1673,1673,1673,0
|
||||
20250512,152400,194289817,1673,1673,1673,1673,0
|
||||
20250512,152300,194289817,1673,1673,1673,1673,0
|
||||
20250512,152200,194289817,1673,1673,1673,1673,0
|
||||
20250512,152100,194289817,1673,1673,1673,1673,0
|
||||
20250512,152000,194289817,1673,1673,1673,1673,0
|
||||
20250512,151900,194289817,1673,1672,1673,1672,103
|
||||
20250512,151800,194117514,1672,1673,1673,1672,89
|
||||
20250512,151700,193968701,1669,1674,1675,1669,1050
|
||||
20250512,151600,192215958,1674,1673,1674,1670,5570
|
||||
20250512,151500,182900268,1673,1673,1673,1673,0
|
||||
20250512,151400,182900268,1673,1673,1673,1673,273
|
||||
20250512,151300,182443539,1673,1673,1673,1673,0
|
||||
20250512,151200,182443539,1673,1664,1673,1664,855
|
||||
20250512,151100,181020594,1673,1673,1673,1673,0
|
||||
20250512,151000,181020594,1673,1673,1673,1673,0
|
||||
20250512,150900,181020594,1673,1673,1673,1673,250
|
||||
20250512,150800,180602344,1674,1674,1674,1674,0
|
||||
20250512,150700,180602344,1674,1674,1674,1674,0
|
||||
20250512,150600,180602344,1674,1674,1674,1674,0
|
||||
20250512,150500,180602344,1674,1668,1674,1668,10108
|
||||
20250512,150400,163718201,1668,1668,1668,1668,0
|
||||
20250512,150300,163718201,1668,1663,1668,1663,51
|
||||
20250512,150200,163633383,1668,1668,1668,1668,1
|
||||
20250512,150100,163631715,1668,1668,1668,1668,1
|
||||
20250512,150000,163630047,1663,1663,1663,1663,60
|
||||
20250512,145900,163530267,1663,1668,1668,1663,2676
|
||||
20250512,145800,159072949,1666,1666,1666,1666,536
|
||||
20250512,145700,158179973,1666,1666,1666,1666,1
|
||||
20250512,145600,158178307,1663,1663,1663,1663,4
|
||||
20250512,145500,158171655,1666,1666,1666,1666,0
|
||||
20250512,145400,158171655,1666,1668,1668,1666,210
|
||||
20250512,145300,157821395,1668,1668,1668,1668,400
|
||||
20250512,145200,157154195,1667,1666,1667,1666,924
|
||||
20250512,145100,155614443,1666,1666,1666,1666,1
|
||||
20250512,145000,155612777,1666,1666,1666,1666,10
|
||||
20250512,144900,155596117,1668,1668,1668,1668,0
|
||||
20250512,144800,155596117,1668,1668,1668,1668,0
|
||||
20250512,144700,155596117,1668,1668,1668,1668,0
|
||||
20250512,144600,155596117,1668,1668,1668,1668,1
|
||||
20250512,144500,155594449,1668,1668,1668,1668,0
|
||||
20250512,144400,155594449,1668,1664,1668,1663,104
|
||||
20250512,144300,155421390,1663,1663,1663,1663,1
|
||||
20250512,144200,155419727,1668,1668,1668,1668,0
|
||||
20250512,144100,155419727,1668,1668,1668,1668,1
|
||||
20250512,144000,155418059,1662,1665,1665,1662,400
|
||||
20250512,143900,154752476,1668,1666,1668,1666,270
|
||||
20250512,143800,154302652,1666,1666,1666,1666,1
|
||||
20250512,143700,154300986,1665,1666,1666,1665,304
|
||||
20250512,143600,153794822,1666,1666,1666,1666,0
|
||||
20250512,143500,153794822,1666,1666,1666,1666,1
|
||||
20250512,143400,153793156,1666,1666,1666,1666,5
|
||||
20250512,143300,153784826,1666,1666,1666,1666,0
|
||||
20250512,143200,153784826,1666,1666,1666,1666,14
|
||||
20250512,143100,153761502,1665,1665,1665,1665,0
|
||||
20250512,143000,153761502,1665,1665,1665,1665,0
|
||||
20250512,142900,153761502,1665,1665,1665,1665,1
|
||||
20250512,142800,153759837,1668,1667,1668,1667,3
|
||||
20250512,142700,153754834,1667,1667,1667,1667,0
|
||||
20250512,142600,153754834,1667,1667,1667,1667,283
|
||||
20250512,142500,153283073,1667,1667,1667,1667,4
|
||||
20250512,142400,153276405,1668,1668,1668,1668,0
|
||||
20250512,142300,153276405,1668,1668,1668,1668,75
|
||||
20250512,142200,153151305,1668,1668,1668,1668,6
|
||||
20250512,142100,153141297,1668,1668,1668,1668,1
|
||||
20250512,142000,153139629,1667,1667,1667,1667,0
|
||||
20250512,141900,153139629,1667,1667,1667,1667,11
|
||||
20250512,141800,153121292,1667,1668,1668,1667,63
|
||||
20250512,141700,153016270,1668,1668,1668,1668,0
|
||||
20250512,141600,153016270,1668,1668,1668,1668,0
|
||||
20250512,141500,153016270,1668,1668,1668,1668,110
|
||||
20250512,141400,152832790,1668,1668,1668,1668,0
|
||||
20250512,141300,152832790,1668,1668,1668,1668,0
|
||||
20250512,141200,152832790,1668,1667,1668,1667,584
|
||||
20250512,141100,151858705,1668,1668,1668,1668,15
|
||||
20250512,141000,151833685,1668,1668,1668,1668,9
|
||||
20250512,140900,151818673,1670,1670,1670,1670,15
|
||||
20250512,140800,151793623,1671,1671,1671,1671,0
|
||||
20250512,140700,151793623,1671,1671,1671,1671,0
|
||||
20250512,140600,151793623,1671,1671,1671,1671,100
|
||||
20250512,140500,151626523,1671,1671,1671,1671,0
|
||||
20250512,140400,151626523,1671,1671,1671,1671,50
|
||||
20250512,140300,151542973,1671,1671,1671,1671,0
|
||||
20250512,140200,151542973,1671,1671,1671,1671,1
|
||||
20250512,140100,151541302,1668,1668,1668,1668,0
|
||||
20250512,140000,151541302,1668,1668,1668,1668,5
|
||||
20250512,135900,151532962,1671,1671,1671,1671,0
|
||||
20250512,135800,151532962,1671,1671,1671,1671,171
|
||||
20250512,135700,151247221,1671,1671,1671,1671,0
|
||||
20250512,135600,151247221,1671,1671,1671,1671,0
|
||||
20250512,135500,151247221,1671,1671,1671,1671,0
|
||||
20250512,135400,151247221,1671,1662,1671,1662,2
|
||||
20250512,135300,151243888,1671,1671,1671,1671,0
|
||||
20250512,135200,151243888,1671,1671,1671,1671,0
|
||||
20250512,135100,151243888,1671,1671,1671,1671,0
|
||||
20250512,135000,151243888,1671,1671,1671,1671,4
|
||||
20250512,134900,151237204,1671,1671,1671,1671,0
|
||||
20250512,134800,151237204,1671,1667,1671,1667,600
|
||||
20250512,134700,150236509,1667,1667,1667,1667,0
|
||||
20250512,134600,150236509,1667,1667,1667,1667,6
|
||||
20250512,134500,150226507,1668,1668,1668,1668,5
|
||||
20250512,134400,150218167,1668,1667,1668,1667,2
|
||||
20250512,134300,150214832,1668,1668,1668,1668,0
|
||||
20250512,134200,150214832,1668,1659,1668,1659,333
|
||||
20250512,134100,149661665,1658,1658,1658,1658,1
|
||||
20250512,134000,149660007,1672,1672,1672,1672,0
|
||||
20250512,133900,149660007,1672,1661,1672,1650,2571
|
||||
20250512,133800,145403118,1672,1672,1672,1672,0
|
||||
20250512,133700,145403118,1672,1672,1672,1672,0
|
||||
20250512,133600,145403118,1672,1672,1672,1672,0
|
||||
20250512,133500,145403118,1672,1672,1672,1672,0
|
||||
20250512,133400,145403118,1672,1672,1672,1672,1
|
||||
20250512,133300,145401446,1672,1664,1672,1664,3099
|
||||
20250512,133200,140244702,1672,1672,1672,1672,2
|
||||
20250512,133100,140241358,1664,1664,1664,1664,332
|
||||
20250512,133000,139688910,1664,1664,1664,1664,0
|
||||
20250512,132900,139688910,1664,1664,1664,1664,30
|
||||
20250512,132800,139638990,1664,1664,1664,1664,5
|
||||
20250512,132700,139630670,1664,1664,1664,1664,5
|
||||
20250512,132600,139622350,1664,1664,1664,1664,6
|
||||
20250512,132500,139612366,1664,1664,1664,1664,1
|
||||
20250512,132400,139610702,1660,1661,1661,1660,105
|
||||
20250512,132300,139436342,1661,1661,1661,1660,82
|
||||
20250512,132200,139300198,1661,1662,1662,1661,1062
|
||||
20250512,132100,137535526,1663,1663,1663,1663,0
|
||||
20250512,132000,137535526,1663,1663,1663,1663,0
|
||||
20250512,131900,137535526,1663,1663,1663,1663,0
|
||||
20250512,131800,137535526,1663,1663,1663,1663,0
|
||||
20250512,131700,137535526,1663,1662,1663,1662,126
|
||||
20250512,131600,137325989,1665,1665,1665,1665,0
|
||||
20250512,131500,137325989,1665,1665,1665,1665,0
|
||||
20250512,131400,137325989,1665,1665,1665,1665,400
|
||||
20250512,131300,136659989,1665,1665,1665,1665,0
|
||||
20250512,131200,136659989,1665,1665,1665,1665,0
|
||||
20250512,131100,136659989,1665,1665,1665,1665,100
|
||||
20250512,131000,136493489,1665,1665,1665,1665,10
|
||||
20250512,130900,136476839,1665,1665,1665,1665,8
|
||||
20250512,130800,136463519,1665,1673,1673,1662,1628
|
||||
20250512,130700,133755776,1672,1672,1672,1672,10
|
||||
20250512,130600,133739056,1672,1672,1672,1672,0
|
||||
20250512,130500,133739056,1672,1673,1673,1672,104
|
||||
20250512,130400,133565164,1673,1673,1673,1673,0
|
||||
20250512,130300,133565164,1673,1673,1673,1673,3
|
||||
20250512,130200,133560145,1673,1673,1673,1673,0
|
||||
20250512,130100,133560145,1673,1673,1673,1673,1
|
||||
20250512,130000,133558472,1664,1664,1664,1664,1000
|
||||
20250512,125900,131894472,1664,1664,1664,1664,100
|
||||
20250512,125800,131728072,1668,1668,1668,1668,386
|
||||
20250512,125700,131084224,1673,1673,1673,1673,0
|
||||
20250512,125600,131084224,1673,1673,1673,1673,0
|
||||
20250512,125500,131084224,1673,1673,1673,1673,21
|
||||
20250512,125400,131049091,1673,1673,1673,1673,1
|
||||
20250512,125300,131047418,1660,1660,1660,1660,0
|
||||
20250512,125200,131047418,1660,1660,1660,1660,3
|
||||
20250512,125100,131042438,1674,1674,1674,1674,10
|
||||
20250512,125000,131025698,1674,1674,1674,1674,0
|
||||
20250512,124900,131025698,1674,1673,1674,1673,35
|
||||
20250512,124800,130967112,1674,1674,1674,1674,0
|
||||
20250512,124700,130967112,1674,1674,1674,1674,0
|
||||
20250512,124600,130967112,1674,1674,1674,1674,0
|
||||
20250512,124500,130967112,1674,1662,1674,1662,212
|
||||
20250512,124400,130614756,1662,1662,1662,1662,38
|
||||
20250512,124300,130551600,1662,1662,1662,1662,0
|
||||
20250512,124200,130551600,1662,1662,1662,1662,0
|
||||
20250512,124100,130551600,1662,1662,1662,1662,0
|
||||
20250512,124000,130551600,1662,1662,1662,1662,400
|
||||
20250512,123900,129886800,1662,1662,1662,1662,50
|
||||
20250512,123800,129803700,1662,1662,1662,1662,0
|
||||
20250512,123700,129803700,1662,1662,1662,1662,0
|
||||
20250512,123600,129803700,1662,1659,1662,1659,1407
|
||||
20250512,123500,127466287,1660,1660,1660,1660,0
|
||||
20250512,123400,127466287,1660,1660,1660,1660,3
|
||||
20250512,123300,127461307,1660,1660,1660,1660,0
|
||||
20250512,123200,127461307,1660,1660,1660,1660,0
|
||||
20250512,123100,127461307,1660,1660,1660,1660,0
|
||||
20250512,123000,127461307,1660,1660,1660,1660,280
|
||||
20250512,122900,126996507,1660,1660,1660,1660,0
|
||||
20250512,122800,126996507,1660,1660,1660,1660,0
|
||||
20250512,122700,126996507,1660,1660,1660,1660,0
|
||||
20250512,122600,126996507,1660,1660,1660,1660,1
|
||||
20250512,122500,126994847,1659,1659,1659,1659,400
|
||||
20250512,122400,126331247,1659,1659,1659,1659,50
|
||||
20250512,122300,126248297,1662,1662,1662,1662,0
|
||||
20250512,122200,126248297,1662,1662,1662,1662,0
|
||||
20250512,122100,126248297,1662,1662,1662,1662,1
|
||||
20250512,122000,126246635,1654,1654,1654,1654,34
|
||||
20250512,121900,126190399,1654,1652,1654,1652,4
|
||||
20250512,121800,126183789,1652,1652,1652,1652,3
|
||||
20250512,121700,126178833,1652,1652,1652,1652,2
|
||||
20250512,121600,126175529,1651,1651,1651,1651,0
|
||||
20250512,121500,126175529,1651,1653,1653,1651,393
|
||||
20250512,121400,125526126,1651,1651,1651,1651,0
|
||||
20250512,121300,125526126,1651,1655,1655,1651,700
|
||||
20250512,121200,124369623,1658,1658,1658,1658,0
|
||||
20250512,121100,124369623,1658,1658,1658,1658,55
|
||||
20250512,121000,124278433,1658,1658,1658,1658,1252
|
||||
20250512,120900,122202617,1658,1658,1658,1658,0
|
||||
20250512,120800,122202617,1658,1658,1658,1658,0
|
||||
20250512,120700,122202617,1658,1658,1658,1658,0
|
||||
20250512,120600,122202617,1658,1658,1658,1658,35
|
||||
20250512,120500,122144587,1658,1660,1660,1658,115
|
||||
20250512,120400,121953717,1660,1660,1660,1660,3
|
||||
20250512,120300,121948737,1662,1655,1662,1655,102
|
||||
20250512,120200,121779920,1655,1655,1655,1655,2054
|
||||
20250512,120100,118380550,1654,1654,1654,1654,49
|
||||
20250512,120000,118299504,1654,1654,1654,1654,100
|
||||
20250512,115900,118134104,1653,1653,1653,1653,0
|
||||
20250512,115800,118134104,1653,1654,1654,1653,102
|
||||
20250512,115700,117965398,1654,1654,1654,1654,100
|
||||
20250512,115600,117799998,1654,1654,1654,1654,329
|
||||
20250512,115500,117255832,1653,1657,1657,1653,1537
|
||||
20250512,115400,114713110,1658,1658,1658,1658,92
|
||||
20250512,115300,114560574,1660,1660,1660,1660,0
|
||||
20250512,115200,114560574,1660,1660,1660,1660,101
|
||||
20250512,115100,114392914,1660,1660,1660,1660,2
|
||||
20250512,115000,114389594,1661,1661,1661,1661,2
|
||||
20250512,114900,114386272,1662,1662,1662,1662,0
|
||||
20250512,114800,114386272,1662,1662,1662,1662,0
|
||||
20250512,114700,114386272,1662,1662,1662,1662,400
|
||||
20250512,114600,113721472,1662,1662,1662,1662,0
|
||||
20250512,114500,113721472,1662,1662,1662,1662,500
|
||||
20250512,114400,112890472,1658,1658,1658,1658,0
|
||||
20250512,114300,112890472,1658,1658,1658,1658,0
|
||||
20250512,114200,112890472,1658,1658,1658,1658,100
|
||||
20250512,114100,112724672,1662,1660,1662,1660,258
|
||||
20250512,114000,112296192,1660,1660,1660,1660,608
|
||||
20250512,113900,111286912,1660,1660,1660,1660,0
|
||||
20250512,113800,111286912,1660,1660,1660,1660,2
|
||||
20250512,113700,111283592,1660,1660,1660,1660,0
|
||||
20250512,113600,111283592,1660,1660,1660,1660,0
|
||||
20250512,113500,111283592,1660,1660,1660,1660,0
|
||||
20250512,113400,111283592,1660,1660,1660,1660,0
|
||||
20250512,113300,111283592,1660,1660,1660,1660,35
|
||||
20250512,113200,111225492,1657,1660,1660,1657,1204
|
||||
20250512,113100,109227152,1662,1662,1662,1662,42
|
||||
20250512,113000,109157348,1662,1662,1662,1662,100
|
||||
20250512,112900,108991148,1662,1662,1662,1662,0
|
||||
20250512,112800,108991148,1662,1662,1662,1662,0
|
||||
20250512,112700,108991148,1662,1656,1662,1656,122
|
||||
20250512,112600,108789110,1662,1662,1662,1662,0
|
||||
20250512,112500,108789110,1662,1662,1662,1662,0
|
||||
20250512,112400,108789110,1662,1661,1662,1661,500
|
||||
20250512,112300,107958546,1661,1657,1661,1656,216
|
||||
20250512,112200,107600634,1657,1657,1657,1657,0
|
||||
20250512,112100,107600634,1657,1657,1657,1657,1
|
||||
20250512,112000,107598977,1662,1657,1662,1657,1290
|
||||
20250512,111900,105461442,1656,1656,1656,1656,29
|
||||
20250512,111800,105413418,1656,1656,1656,1656,100
|
||||
20250512,111700,105247818,1656,1656,1657,1656,442
|
||||
20250512,111600,104515616,1656,1655,1656,1655,574
|
||||
20250512,111500,103565482,1657,1657,1657,1657,0
|
||||
20250512,111400,103565482,1657,1656,1657,1656,58
|
||||
20250512,111300,103469433,1657,1657,1657,1657,0
|
||||
20250512,111200,103469433,1657,1657,1657,1657,88
|
||||
20250512,111100,103323617,1657,1657,1657,1657,0
|
||||
20250512,111000,103323617,1657,1657,1657,1657,4
|
||||
20250512,110900,103316989,1658,1657,1658,1657,458
|
||||
20250512,110800,102558070,1660,1660,1660,1660,6
|
||||
20250512,110700,102548110,1660,1660,1660,1660,22
|
||||
20250512,110600,102511590,1660,1660,1660,1660,101
|
||||
20250512,110500,102343930,1660,1660,1660,1660,0
|
||||
20250512,110400,102343930,1660,1660,1660,1660,0
|
||||
20250512,110300,102343930,1660,1660,1660,1660,61
|
||||
20250512,110200,102242670,1660,1660,1660,1660,0
|
||||
20250512,110100,102242670,1660,1660,1660,1660,0
|
||||
20250512,110000,102242670,1660,1660,1660,1660,800
|
||||
20250512,105900,100914670,1660,1660,1660,1660,0
|
||||
20250512,105800,100914670,1660,1660,1660,1660,1
|
||||
20250512,105700,100913010,1657,1660,1660,1657,3
|
||||
20250512,105600,100908036,1658,1658,1658,1658,0
|
||||
20250512,105500,100908036,1658,1658,1658,1658,1023
|
||||
20250512,105400,99211902,1658,1655,1658,1655,185
|
||||
20250512,105300,98905439,1654,1654,1654,1654,65
|
||||
20250512,105200,98797929,1654,1654,1654,1654,20
|
||||
20250512,105100,98764849,1654,1654,1654,1654,20
|
||||
20250512,105000,98731769,1654,1654,1654,1654,21
|
||||
20250512,104900,98697035,1651,1651,1651,1651,0
|
||||
20250512,104800,98697035,1651,1652,1652,1651,5
|
||||
20250512,104700,98688777,1655,1655,1655,1655,711
|
||||
20250512,104600,97512072,1655,1655,1655,1655,2
|
||||
20250512,104500,97508762,1655,1655,1655,1655,500
|
||||
20250512,104400,96681262,1655,1655,1655,1655,0
|
||||
20250512,104300,96681262,1655,1655,1655,1655,1
|
||||
20250512,104200,96679607,1652,1652,1652,1652,0
|
||||
20250512,104100,96679607,1652,1652,1652,1651,1456
|
||||
20250512,104000,94275295,1652,1652,1652,1652,14
|
||||
20250512,103900,94252167,1651,1651,1651,1651,0
|
||||
20250512,103800,94252167,1651,1651,1651,1651,0
|
||||
20250512,103700,94252167,1651,1657,1657,1650,1010
|
||||
20250512,103600,92585097,1658,1658,1658,1658,0
|
||||
20250512,103500,92585097,1658,1655,1658,1635,9574
|
||||
20250512,103400,76848808,1654,1654,1654,1654,135
|
||||
20250512,103300,76625518,1654,1657,1657,1654,432
|
||||
20250512,103200,75910829,1658,1658,1658,1658,80
|
||||
20250512,103100,75778189,1659,1659,1659,1659,5
|
||||
20250512,103000,75769894,1659,1659,1659,1659,10
|
||||
20250512,102900,75753304,1659,1659,1659,1659,0
|
||||
20250512,102800,75753304,1659,1659,1659,1659,1
|
||||
20250512,102700,75751645,1655,1655,1655,1655,4
|
||||
20250512,102600,75745025,1655,1659,1659,1655,154
|
||||
20250512,102500,75489756,1660,1660,1660,1660,43
|
||||
20250512,102400,75418376,1660,1660,1660,1660,125
|
||||
20250512,102300,75210876,1660,1658,1660,1658,320
|
||||
20250512,102200,74680314,1656,1656,1656,1656,1
|
||||
20250512,102100,74678658,1658,1658,1658,1658,0
|
||||
20250512,102000,74678658,1658,1655,1658,1655,274
|
||||
20250512,101900,74225182,1654,1654,1654,1654,139
|
||||
20250512,101800,73995276,1654,1653,1654,1653,4435
|
||||
20250512,101700,66660858,1653,1652,1653,1652,8
|
||||
20250512,101600,66647641,1652,1651,1652,1649,1049
|
||||
20250512,101500,64917273,1652,1652,1652,1652,4
|
||||
20250512,101400,64910665,1652,1652,1652,1652,9
|
||||
20250512,101300,64895797,1652,1652,1652,1652,1
|
||||
20250512,101200,64894145,1652,1652,1652,1652,0
|
||||
20250512,101100,64894145,1652,1652,1652,1652,30
|
||||
20250512,101000,64844585,1652,1652,1652,1652,5
|
||||
20250512,100900,64836325,1652,1652,1652,1652,325
|
||||
20250512,100800,64299425,1652,1652,1652,1652,9
|
||||
20250512,100700,64284557,1652,1652,1652,1652,0
|
||||
20250512,100600,64284557,1652,1652,1652,1652,91
|
||||
20250512,100500,64134225,1652,1652,1652,1652,5
|
||||
20250512,100400,64125965,1652,1652,1652,1652,90
|
||||
20250512,100300,63977285,1652,1652,1652,1652,13
|
||||
20250512,100200,63955809,1652,1647,1652,1647,9
|
||||
20250512,100100,63940950,1644,1654,1655,1644,6197
|
||||
20250512,100000,53716233,1655,1654,1655,1654,619
|
||||
20250512,095900,52691794,1654,1658,1658,1654,431
|
||||
20250512,095800,51977543,1658,1658,1658,1658,110
|
||||
20250512,095700,51795163,1655,1658,1658,1655,750
|
||||
20250512,095600,50553010,1658,1658,1658,1658,17
|
||||
20250512,095500,50524824,1658,1659,1659,1658,41
|
||||
20250512,095400,50456844,1659,1662,1662,1651,2121
|
||||
20250512,095300,46942497,1662,1661,1662,1661,596
|
||||
20250512,095200,45952537,1661,1665,1665,1659,2823
|
||||
20250512,095100,41262024,1665,1665,1665,1665,738
|
||||
20250512,095000,40033254,1665,1665,1665,1665,201
|
||||
20250512,094900,39698589,1665,1667,1667,1665,748
|
||||
20250512,094800,38452709,1667,1670,1670,1667,1445
|
||||
20250512,094700,36042475,1670,1670,1670,1670,21
|
||||
20250512,094600,36007405,1670,1670,1670,1670,1
|
||||
20250512,094500,36005735,1669,1677,1677,1669,260
|
||||
20250512,094400,35571532,1669,1669,1669,1669,1
|
||||
20250512,094300,35569863,1668,1668,1668,1668,0
|
||||
20250512,094200,35569863,1668,1677,1677,1668,72
|
||||
20250512,094100,35449675,1677,1677,1677,1677,0
|
||||
20250512,094000,35449675,1677,1677,1677,1677,10
|
||||
20250512,093900,35432905,1677,1677,1677,1677,30
|
||||
20250512,093800,35382595,1677,1677,1677,1677,0
|
||||
20250512,093700,35382595,1677,1677,1677,1677,2
|
||||
20250512,093600,35379241,1678,1678,1678,1678,144
|
||||
20250512,093500,35137609,1678,1669,1678,1668,112
|
||||
20250512,093400,34950725,1668,1668,1668,1668,218
|
||||
20250512,093300,34587101,1667,1668,1668,1667,1001
|
||||
20250512,093200,32918373,1668,1669,1669,1668,2
|
||||
20250512,093100,32915036,1668,1668,1668,1668,0
|
||||
20250512,093000,32915036,1668,1678,1678,1668,15
|
||||
20250512,092900,32889966,1678,1678,1679,1678,202
|
||||
20250512,092800,32551009,1667,1668,1668,1667,6018
|
||||
20250512,092700,22517954,1667,1671,1671,1667,695
|
||||
20250512,092600,21359052,1671,1673,1673,1670,2708
|
||||
20250512,092500,16835172,1673,1673,1673,1673,156
|
||||
20250512,092400,16574184,1674,1676,1676,1674,50
|
||||
20250512,092300,16490438,1675,1675,1675,1675,0
|
||||
20250512,092200,16490438,1675,1675,1675,1675,0
|
||||
20250512,092100,16490438,1675,1675,1675,1675,0
|
||||
20250512,092000,16490438,1675,1679,1679,1675,102
|
||||
20250512,091900,16319580,1681,1681,1681,1681,0
|
||||
20250512,091800,16319580,1681,1681,1681,1681,0
|
||||
20250512,091700,16319580,1681,1681,1681,1681,0
|
||||
20250512,091600,16319580,1681,1683,1683,1681,2325
|
||||
20250512,091500,12408643,1683,1683,1683,1683,1
|
||||
20250512,091400,12406960,1683,1683,1683,1683,200
|
||||
20250512,091300,12070360,1683,1683,1683,1683,300
|
||||
20250512,091200,11565460,1683,1687,1687,1683,1901
|
||||
20250512,091100,8360201,1687,1700,1700,1687,38
|
||||
20250512,091000,8296043,1700,1705,1705,1700,1006
|
||||
20250512,090900,6585221,1705,1705,1705,1703,314
|
||||
20250512,090800,6050319,1705,1727,1728,1705,229
|
||||
20250512,090700,5656401,1728,1729,1729,1708,191
|
||||
20250512,090600,5329563,1709,1709,1709,1709,14
|
||||
20250512,090500,5305637,1732,1730,1732,1730,111
|
||||
20250512,090400,5113393,1732,1732,1732,1732,1008
|
||||
20250512,090300,3367537,1732,1705,1732,1705,696
|
||||
20250512,090200,2180249,1705,1699,1705,1699,1209
|
||||
20250512,090100,124910,1699,1699,1699,1699,6
|
||||
20250512,090000,114716,1687,1687,1687,1687,68
|
||||
|
Reference in New Issue
Block a user