ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-05-12 21:38:25 +09:00
parent 8f25113de1
commit de13c905c9
2741 changed files with 1787032 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

722
341170/min/candle-20250512.csv Normal file
View File

@@ -0,0 +1,722 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250512,210000,7536944,1596,1596,1596,1596,9
20250512,205900,7536944,1596,1596,1596,1596,0
20250512,205800,7536944,1596,1596,1596,1596,0
20250512,205700,7536944,1596,1596,1596,1596,0
20250512,205600,7536944,1596,1596,1596,1596,0
20250512,205500,7536944,1596,1596,1596,1596,0
20250512,205400,7536944,1596,1596,1596,1596,0
20250512,205300,7536944,1596,1596,1596,1596,0
20250512,205200,7536944,1596,1596,1596,1596,0
20250512,205100,7536944,1596,1596,1596,1596,0
20250512,205000,7536944,1596,1596,1596,1596,0
20250512,204900,7536944,1596,1596,1596,1596,0
20250512,204800,7536944,1596,1596,1596,1596,0
20250512,204700,7536944,1596,1596,1596,1596,0
20250512,204600,7536944,1596,1596,1596,1596,0
20250512,204500,7536944,1596,1596,1596,1596,0
20250512,204400,7536944,1596,1596,1596,1596,0
20250512,204300,7536944,1596,1596,1596,1596,0
20250512,204200,7536944,1596,1596,1596,1596,0
20250512,204100,7536944,1596,1596,1596,1596,0
20250512,204000,7536944,1596,1596,1596,1596,0
20250512,203900,7536944,1596,1596,1596,1596,0
20250512,203800,7536944,1596,1596,1596,1596,0
20250512,203700,7536944,1596,1596,1596,1596,0
20250512,203600,7536944,1596,1596,1596,1596,0
20250512,203500,7536944,1596,1596,1596,1596,0
20250512,203400,7536944,1596,1596,1596,1596,0
20250512,203300,7536944,1596,1596,1596,1596,0
20250512,203200,7536944,1596,1596,1596,1596,0
20250512,203100,7536944,1596,1596,1596,1596,0
20250512,203000,7536944,1596,1596,1596,1596,9
20250512,202900,7536944,1596,1596,1596,1596,0
20250512,202800,7536944,1596,1596,1596,1596,0
20250512,202700,7536944,1596,1596,1596,1596,0
20250512,202600,7536944,1596,1596,1596,1596,0
20250512,202500,7536944,1596,1596,1596,1596,0
20250512,202400,7536944,1596,1596,1596,1596,0
20250512,202300,7536944,1596,1596,1596,1596,0
20250512,202200,7536944,1596,1596,1596,1596,0
20250512,202100,7536944,1596,1596,1596,1596,0
20250512,202000,7536944,1596,1596,1596,1596,0
20250512,201900,7536944,1596,1596,1596,1596,0
20250512,201800,7536944,1596,1596,1596,1596,0
20250512,201700,7536944,1596,1596,1596,1596,0
20250512,201600,7536944,1596,1596,1596,1596,0
20250512,201500,7536944,1596,1596,1596,1596,0
20250512,201400,7536944,1596,1596,1596,1596,0
20250512,201300,7536944,1596,1596,1596,1596,0
20250512,201200,7536944,1596,1596,1596,1596,0
20250512,201100,7536944,1596,1596,1596,1596,0
20250512,201000,7536944,1596,1596,1596,1596,0
20250512,200900,7536944,1596,1596,1596,1596,0
20250512,200800,7536944,1596,1596,1596,1596,0
20250512,200700,7536944,1596,1596,1596,1596,0
20250512,200600,7536944,1596,1596,1596,1596,0
20250512,200500,7536944,1596,1596,1596,1596,0
20250512,200400,7536944,1596,1596,1596,1596,0
20250512,200300,7536944,1596,1596,1596,1596,0
20250512,200200,7536944,1596,1596,1596,1596,0
20250512,200100,7536944,1596,1596,1596,1596,0
20250512,200000,7536944,1596,1596,1596,1596,9
20250512,195900,7536944,1596,1596,1596,1596,0
20250512,195800,7536944,1596,1596,1596,1596,0
20250512,195700,7536944,1596,1596,1596,1596,0
20250512,195600,7536944,1596,1596,1596,1596,0
20250512,195500,7536944,1596,1596,1596,1596,0
20250512,195400,7536944,1596,1596,1596,1596,0
20250512,195300,7536944,1596,1596,1596,1596,0
20250512,195200,7536944,1596,1596,1596,1596,0
20250512,195100,7536944,1596,1596,1596,1596,0
20250512,195000,7536944,1596,1596,1596,1596,0
20250512,194900,7536944,1596,1596,1596,1596,0
20250512,194800,7536944,1596,1596,1596,1596,0
20250512,194700,7536944,1596,1596,1596,1596,0
20250512,194600,7536944,1596,1596,1596,1596,0
20250512,194500,7536944,1596,1596,1596,1596,0
20250512,194400,7536944,1596,1596,1596,1596,0
20250512,194300,7536944,1596,1596,1596,1596,0
20250512,194200,7536944,1596,1596,1596,1596,0
20250512,194100,7536944,1596,1596,1596,1596,0
20250512,194000,7536944,1596,1596,1596,1596,0
20250512,193900,7536944,1596,1596,1596,1596,0
20250512,193800,7536944,1596,1596,1596,1596,0
20250512,193700,7536944,1596,1596,1596,1596,0
20250512,193600,7536944,1596,1596,1596,1596,0
20250512,193500,7536944,1596,1596,1596,1596,0
20250512,193400,7536944,1596,1596,1596,1596,0
20250512,193300,7536944,1596,1596,1596,1596,0
20250512,193200,7536944,1596,1596,1596,1596,0
20250512,193100,7536944,1596,1596,1596,1596,0
20250512,193000,7536944,1596,1596,1596,1596,9
20250512,192900,7536944,1596,1596,1596,1596,0
20250512,192800,7536944,1596,1596,1596,1596,0
20250512,192700,7536944,1596,1596,1596,1596,0
20250512,192600,7536944,1596,1596,1596,1596,0
20250512,192500,7536944,1596,1596,1596,1596,0
20250512,192400,7536944,1596,1596,1596,1596,0
20250512,192300,7536944,1596,1596,1596,1596,0
20250512,192200,7536944,1596,1596,1596,1596,0
20250512,192100,7536944,1596,1596,1596,1596,0
20250512,192000,7536944,1596,1596,1596,1596,0
20250512,191900,7536944,1596,1596,1596,1596,0
20250512,191800,7536944,1596,1596,1596,1596,0
20250512,191700,7536944,1596,1596,1596,1596,0
20250512,191600,7536944,1596,1596,1596,1596,0
20250512,191500,7536944,1596,1596,1596,1596,0
20250512,191400,7536944,1596,1596,1596,1596,0
20250512,191300,7536944,1596,1596,1596,1596,0
20250512,191200,7536944,1596,1596,1596,1596,0
20250512,191100,7536944,1596,1596,1596,1596,0
20250512,191000,7536944,1596,1596,1596,1596,0
20250512,190900,7536944,1596,1596,1596,1596,0
20250512,190800,7536944,1596,1596,1596,1596,0
20250512,190700,7536944,1596,1596,1596,1596,0
20250512,190600,7536944,1596,1596,1596,1596,0
20250512,190500,7536944,1596,1596,1596,1596,0
20250512,190400,7536944,1596,1596,1596,1596,0
20250512,190300,7536944,1596,1596,1596,1596,0
20250512,190200,7536944,1596,1596,1596,1596,0
20250512,190100,7536944,1596,1596,1596,1596,0
20250512,190000,7536944,1596,1596,1596,1596,9
20250512,185900,7536944,1596,1596,1596,1596,0
20250512,185800,7536944,1596,1596,1596,1596,0
20250512,185700,7536944,1596,1596,1596,1596,0
20250512,185600,7536944,1596,1596,1596,1596,0
20250512,185500,7536944,1596,1596,1596,1596,0
20250512,185400,7536944,1596,1596,1596,1596,0
20250512,185300,7536944,1596,1596,1596,1596,0
20250512,185200,7536944,1596,1596,1596,1596,0
20250512,185100,7536944,1596,1596,1596,1596,0
20250512,185000,7536944,1596,1596,1596,1596,0
20250512,184900,7536944,1596,1596,1596,1596,0
20250512,184800,7536944,1596,1596,1596,1596,0
20250512,184700,7536944,1596,1596,1596,1596,0
20250512,184600,7536944,1596,1596,1596,1596,0
20250512,184500,7536944,1596,1596,1596,1596,0
20250512,184400,7536944,1596,1596,1596,1596,0
20250512,184300,7536944,1596,1596,1596,1596,0
20250512,184200,7536944,1596,1596,1596,1596,0
20250512,184100,7536944,1596,1596,1596,1596,0
20250512,184000,7536944,1596,1596,1596,1596,0
20250512,183900,7536944,1596,1596,1596,1596,0
20250512,183800,7536944,1596,1596,1596,1596,0
20250512,183700,7536944,1596,1596,1596,1596,0
20250512,183600,7536944,1596,1596,1596,1596,0
20250512,183500,7536944,1596,1596,1596,1596,0
20250512,183400,7536944,1596,1596,1596,1596,0
20250512,183300,7536944,1596,1596,1596,1596,0
20250512,183200,7536944,1596,1596,1596,1596,0
20250512,183100,7536944,1596,1596,1596,1596,0
20250512,183000,7536944,1596,1596,1596,1596,9
20250512,182900,7536944,1596,1596,1596,1596,0
20250512,182800,7536944,1596,1596,1596,1596,0
20250512,182700,7536944,1596,1596,1596,1596,0
20250512,182600,7536944,1596,1596,1596,1596,0
20250512,182500,7536944,1596,1596,1596,1596,0
20250512,182400,7536944,1596,1596,1596,1596,0
20250512,182300,7536944,1596,1596,1596,1596,0
20250512,182200,7536944,1596,1596,1596,1596,0
20250512,182100,7536944,1596,1596,1596,1596,0
20250512,182000,7536944,1596,1596,1596,1596,0
20250512,181900,7536944,1596,1596,1596,1596,0
20250512,181800,7536944,1596,1596,1596,1596,0
20250512,181700,7536944,1596,1596,1596,1596,0
20250512,181600,7536944,1596,1596,1596,1596,0
20250512,181500,7536944,1596,1596,1596,1596,0
20250512,181400,7536944,1596,1596,1596,1596,0
20250512,181300,7536944,1596,1596,1596,1596,0
20250512,181200,7536944,1596,1596,1596,1596,0
20250512,181100,7536944,1596,1596,1596,1596,0
20250512,181000,7536944,1596,1596,1596,1596,0
20250512,180900,7536944,1596,1596,1596,1596,0
20250512,180800,7536944,1596,1596,1596,1596,0
20250512,180700,7536944,1596,1596,1596,1596,0
20250512,180600,7536944,1596,1596,1596,1596,0
20250512,180500,7536944,1596,1596,1596,1596,0
20250512,180400,7536944,1596,1596,1596,1596,0
20250512,180300,7536944,1596,1596,1596,1596,0
20250512,180200,7536944,1596,1596,1596,1596,0
20250512,180100,7536944,1596,1596,1596,1596,0
20250512,180000,7536944,1596,1596,1596,1596,9
20250512,175900,7536944,1596,1596,1596,1596,0
20250512,175800,7536944,1596,1596,1596,1596,0
20250512,175700,7536944,1596,1596,1596,1596,0
20250512,175600,7536944,1596,1596,1596,1596,0
20250512,175500,7536944,1596,1596,1596,1596,0
20250512,175400,7536944,1596,1596,1596,1596,0
20250512,175300,7536944,1596,1596,1596,1596,0
20250512,175200,7536944,1596,1596,1596,1596,0
20250512,175100,7536944,1596,1596,1596,1596,0
20250512,175000,7536944,1596,1596,1596,1596,0
20250512,174900,7536944,1596,1596,1596,1596,0
20250512,174800,7536944,1596,1596,1596,1596,0
20250512,174700,7536944,1596,1596,1596,1596,0
20250512,174600,7536944,1596,1596,1596,1596,0
20250512,174500,7536944,1596,1596,1596,1596,0
20250512,174400,7536944,1596,1596,1596,1596,0
20250512,174300,7536944,1596,1596,1596,1596,0
20250512,174200,7536944,1596,1596,1596,1596,0
20250512,174100,7536944,1596,1596,1596,1596,0
20250512,174000,7536944,1596,1596,1596,1596,0
20250512,173900,7536944,1596,1596,1596,1596,0
20250512,173800,7536944,1596,1596,1596,1596,0
20250512,173700,7536944,1596,1596,1596,1596,0
20250512,173600,7536944,1596,1596,1596,1596,0
20250512,173500,7536944,1596,1596,1596,1596,0
20250512,173400,7536944,1596,1596,1596,1596,0
20250512,173300,7536944,1596,1596,1596,1596,0
20250512,173200,7536944,1596,1596,1596,1596,0
20250512,173100,7536944,1596,1596,1596,1596,0
20250512,173000,7536944,1596,1596,1596,1596,9
20250512,172900,7536944,1596,1596,1596,1596,0
20250512,172800,7536944,1596,1596,1596,1596,0
20250512,172700,7536944,1596,1596,1596,1596,0
20250512,172600,7536944,1596,1596,1596,1596,0
20250512,172500,7536944,1596,1596,1596,1596,0
20250512,172400,7536944,1596,1596,1596,1596,0
20250512,172300,7536944,1596,1596,1596,1596,0
20250512,172200,7536944,1596,1596,1596,1596,0
20250512,172100,7536944,1596,1596,1596,1596,0
20250512,172000,7536944,1596,1596,1596,1596,0
20250512,171900,7536944,1596,1596,1596,1596,0
20250512,171800,7536944,1596,1596,1596,1596,0
20250512,171700,7536944,1596,1596,1596,1596,0
20250512,171600,7536944,1596,1596,1596,1596,0
20250512,171500,7536944,1596,1596,1596,1596,0
20250512,171400,7536944,1596,1596,1596,1596,0
20250512,171300,7536944,1596,1596,1596,1596,0
20250512,171200,7536944,1596,1596,1596,1596,0
20250512,171100,7536944,1596,1596,1596,1596,0
20250512,171000,7536944,1596,1596,1596,1596,0
20250512,170900,7536944,1596,1596,1596,1596,0
20250512,170800,7536944,1596,1596,1596,1596,0
20250512,170700,7536944,1596,1596,1596,1596,0
20250512,170600,7536944,1596,1596,1596,1596,0
20250512,170500,7536944,1596,1596,1596,1596,0
20250512,170400,7536944,1596,1596,1596,1596,0
20250512,170300,7536944,1596,1596,1596,1596,0
20250512,170200,7536944,1596,1596,1596,1596,0
20250512,170100,7536944,1596,1596,1596,1596,0
20250512,170000,7536944,1596,1596,1596,1596,9
20250512,165900,7536944,1596,1596,1596,1596,0
20250512,165800,7536944,1596,1596,1596,1596,0
20250512,165700,7536944,1596,1596,1596,1596,0
20250512,165600,7536944,1596,1596,1596,1596,0
20250512,165500,7536944,1596,1596,1596,1596,0
20250512,165400,7536944,1596,1596,1596,1596,0
20250512,165300,7536944,1596,1596,1596,1596,0
20250512,165200,7536944,1596,1596,1596,1596,0
20250512,165100,7536944,1596,1596,1596,1596,0
20250512,165000,7536944,1596,1596,1596,1596,0
20250512,164900,7536944,1596,1596,1596,1596,0
20250512,164800,7536944,1596,1596,1596,1596,0
20250512,164700,7536944,1596,1596,1596,1596,0
20250512,164600,7536944,1596,1596,1596,1596,0
20250512,164500,7536944,1596,1596,1596,1596,0
20250512,164400,7536944,1596,1596,1596,1596,0
20250512,164300,7536944,1596,1596,1596,1596,0
20250512,164200,7536944,1596,1596,1596,1596,0
20250512,164100,7536944,1596,1596,1596,1596,0
20250512,164000,7536944,1596,1596,1596,1596,0
20250512,163900,7536944,1596,1596,1596,1596,0
20250512,163800,7536944,1596,1596,1596,1596,0
20250512,163700,7536944,1596,1596,1596,1596,0
20250512,163600,7536944,1596,1596,1596,1596,0
20250512,163500,7536944,1596,1596,1596,1596,0
20250512,163400,7536944,1596,1596,1596,1596,0
20250512,163300,7536944,1596,1596,1596,1596,0
20250512,163200,7536944,1596,1596,1596,1596,0
20250512,163100,7536944,1596,1596,1596,1596,0
20250512,163000,7536944,1596,1596,1596,1596,9
20250512,162900,7536944,1596,1596,1596,1596,0
20250512,162800,7536944,1596,1596,1596,1596,0
20250512,162700,7536944,1596,1596,1596,1596,0
20250512,162600,7536944,1596,1596,1596,1596,0
20250512,162500,7536944,1596,1596,1596,1596,0
20250512,162400,7536944,1596,1596,1596,1596,0
20250512,162300,7536944,1596,1596,1596,1596,0
20250512,162200,7536944,1596,1596,1596,1596,0
20250512,162100,7536944,1596,1596,1596,1596,0
20250512,162000,7536944,1596,1596,1596,1596,0
20250512,161900,7536944,1596,1596,1596,1596,0
20250512,161800,7536944,1596,1596,1596,1596,0
20250512,161700,7536944,1596,1596,1596,1596,0
20250512,161600,7536944,1596,1596,1596,1596,0
20250512,161500,7536944,1596,1596,1596,1596,0
20250512,161400,7536944,1596,1596,1596,1596,0
20250512,161300,7536944,1596,1596,1596,1596,0
20250512,161200,7536944,1596,1596,1596,1596,0
20250512,161100,7536944,1596,1596,1596,1596,0
20250512,161000,7536944,1596,1596,1596,1596,0
20250512,160900,7536944,1596,1596,1596,1596,0
20250512,160800,7536944,1596,1596,1596,1596,0
20250512,160700,7536944,1596,1596,1596,1596,0
20250512,160600,7536944,1596,1596,1596,1596,0
20250512,160500,7536944,1596,1596,1596,1596,0
20250512,160400,7536944,1596,1596,1596,1596,0
20250512,160300,7536944,1596,1596,1596,1596,0
20250512,160200,7536944,1596,1596,1596,1596,0
20250512,160100,7536944,1596,1596,1596,1596,0
20250512,160000,7536944,1596,1596,1596,1596,9
20250512,155900,7536944,1596,1596,1596,1596,0
20250512,155800,7536944,1596,1596,1596,1596,0
20250512,155700,7536944,1596,1596,1596,1596,0
20250512,155600,7536944,1596,1596,1596,1596,0
20250512,155500,7536944,1596,1596,1596,1596,0
20250512,155400,7536944,1596,1596,1596,1596,0
20250512,155300,7536944,1596,1596,1596,1596,0
20250512,155200,7536944,1596,1596,1596,1596,0
20250512,155100,7536944,1596,1596,1596,1596,0
20250512,155000,7536944,1596,1596,1596,1596,0
20250512,154900,7536944,1596,1596,1596,1596,0
20250512,154800,7536944,1596,1596,1596,1596,0
20250512,154700,7536944,1596,1596,1596,1596,0
20250512,154600,7536944,1596,1596,1596,1596,0
20250512,154500,7536944,1596,1596,1596,1596,0
20250512,154400,7536944,1596,1596,1596,1596,0
20250512,154300,7536944,1596,1596,1596,1596,0
20250512,154200,7536944,1596,1596,1596,1596,0
20250512,154100,7536944,1596,1596,1596,1596,0
20250512,154000,7536944,1596,1596,1596,1596,0
20250512,153900,7536944,1596,1596,1596,1596,0
20250512,153800,7536944,1596,1596,1596,1596,0
20250512,153700,7536944,1596,1596,1596,1596,0
20250512,153600,7536944,1596,1596,1596,1596,0
20250512,153500,7536944,1596,1596,1596,1596,0
20250512,153400,7536944,1596,1596,1596,1596,0
20250512,153300,7536944,1596,1596,1596,1596,0
20250512,153200,7536944,1596,1596,1596,1596,0
20250512,153100,7536944,1596,1596,1596,1596,0
20250512,153000,7536944,1596,1596,1596,1596,9
20250512,152900,7536944,1596,1596,1596,1596,0
20250512,152800,7536944,1596,1596,1596,1596,0
20250512,152700,7536944,1596,1596,1596,1596,0
20250512,152600,7536944,1596,1596,1596,1596,0
20250512,152500,7536944,1596,1596,1596,1596,0
20250512,152400,7536944,1596,1596,1596,1596,0
20250512,152300,7536944,1596,1596,1596,1596,0
20250512,152200,7536944,1596,1596,1596,1596,0
20250512,152100,7536944,1596,1596,1596,1596,0
20250512,152000,7536944,1596,1596,1596,1596,0
20250512,151900,7536944,1596,1596,1596,1596,0
20250512,151800,7536944,1596,1596,1596,1596,0
20250512,151700,7536944,1596,1596,1596,1596,0
20250512,151600,7536944,1596,1596,1596,1596,0
20250512,151500,7536944,1596,1596,1596,1596,0
20250512,151400,7536944,1596,1596,1596,1596,0
20250512,151300,7536944,1596,1596,1596,1596,0
20250512,151200,7536944,1596,1596,1596,1596,0
20250512,151100,7536944,1596,1596,1596,1596,0
20250512,151000,7536944,1596,1596,1596,1596,0
20250512,150900,7536944,1596,1596,1596,1596,0
20250512,150800,7536944,1596,1596,1596,1596,0
20250512,150700,7536944,1596,1596,1596,1596,0
20250512,150600,7536944,1596,1596,1596,1596,0
20250512,150500,7536944,1596,1596,1596,1596,0
20250512,150400,7536944,1596,1596,1596,1596,0
20250512,150300,7536944,1596,1596,1596,1596,0
20250512,150200,7536944,1596,1596,1596,1596,0
20250512,150100,7536944,1596,1596,1596,1596,0
20250512,150000,7536944,1596,1596,1596,1596,0
20250512,145900,7536944,1596,1596,1596,1596,0
20250512,145800,7536944,1596,1596,1596,1596,0
20250512,145700,7536944,1596,1596,1596,1596,0
20250512,145600,7536944,1596,1596,1596,1596,0
20250512,145500,7536944,1596,1596,1596,1596,0
20250512,145400,7536944,1596,1596,1596,1596,0
20250512,145300,7536944,1596,1596,1596,1596,0
20250512,145200,7536944,1596,1596,1596,1596,0
20250512,145100,7536944,1596,1596,1596,1596,0
20250512,145000,7536944,1596,1596,1596,1596,0
20250512,144900,7536944,1596,1596,1596,1596,0
20250512,144800,7536944,1596,1596,1596,1596,0
20250512,144700,7536944,1596,1596,1596,1596,0
20250512,144600,7536944,1596,1596,1596,1596,0
20250512,144500,7536944,1596,1596,1596,1596,0
20250512,144400,7536944,1596,1596,1596,1596,0
20250512,144300,7536944,1596,1596,1596,1596,0
20250512,144200,7536944,1596,1596,1596,1596,0
20250512,144100,7536944,1596,1596,1596,1596,0
20250512,144000,7536944,1596,1596,1596,1596,0
20250512,143900,7536944,1596,1596,1596,1596,0
20250512,143800,7536944,1596,1596,1596,1596,0
20250512,143700,7536944,1596,1596,1596,1596,0
20250512,143600,7536944,1596,1596,1596,1596,0
20250512,143500,7536944,1596,1596,1596,1596,0
20250512,143400,7536944,1596,1596,1596,1596,0
20250512,143300,7536944,1596,1596,1596,1596,0
20250512,143200,7536944,1596,1596,1596,1596,0
20250512,143100,7536944,1596,1596,1596,1596,0
20250512,143000,7536944,1596,1596,1596,1596,0
20250512,142900,7536944,1596,1596,1596,1596,0
20250512,142800,7536944,1596,1596,1596,1596,0
20250512,142700,7536944,1596,1596,1596,1596,0
20250512,142600,7536944,1596,1596,1596,1596,0
20250512,142500,7536944,1596,1596,1596,1596,0
20250512,142400,7536944,1596,1596,1596,1596,0
20250512,142300,7536944,1596,1596,1596,1596,0
20250512,142200,7536944,1596,1596,1596,1596,0
20250512,142100,7536944,1596,1596,1596,1596,0
20250512,142000,7536944,1596,1596,1596,1596,0
20250512,141900,7536944,1596,1596,1596,1596,0
20250512,141800,7536944,1596,1596,1596,1596,0
20250512,141700,7536944,1596,1596,1596,1596,0
20250512,141600,7536944,1596,1596,1596,1596,0
20250512,141500,7536944,1596,1596,1596,1596,0
20250512,141400,7536944,1596,1596,1596,1596,0
20250512,141300,7536944,1596,1596,1596,1596,0
20250512,141200,7536944,1596,1596,1596,1596,0
20250512,141100,7536944,1596,1596,1596,1596,0
20250512,141000,7536944,1596,1596,1596,1596,0
20250512,140900,7536944,1596,1596,1596,1596,0
20250512,140800,7536944,1596,1596,1596,1596,0
20250512,140700,7536944,1596,1596,1596,1596,0
20250512,140600,7536944,1596,1596,1596,1596,0
20250512,140500,7536944,1596,1596,1596,1596,0
20250512,140400,7536944,1596,1596,1596,1596,0
20250512,140300,7536944,1596,1596,1596,1596,0
20250512,140200,7536944,1596,1596,1596,1596,0
20250512,140100,7536944,1596,1596,1596,1596,0
20250512,140000,7536944,1596,1596,1596,1596,0
20250512,135900,7536944,1596,1596,1596,1596,0
20250512,135800,7536944,1596,1596,1596,1596,0
20250512,135700,7536944,1596,1596,1596,1596,0
20250512,135600,7536944,1596,1596,1596,1596,0
20250512,135500,7536944,1596,1596,1596,1596,0
20250512,135400,7536944,1596,1596,1596,1596,0
20250512,135300,7536944,1596,1596,1596,1596,0
20250512,135200,7536944,1596,1596,1596,1596,0
20250512,135100,7536944,1596,1596,1596,1596,0
20250512,135000,7536944,1596,1596,1596,1596,0
20250512,134900,7536944,1596,1596,1596,1596,0
20250512,134800,7536944,1596,1596,1596,1596,0
20250512,134700,7536944,1596,1596,1596,1596,0
20250512,134600,7536944,1596,1596,1596,1596,0
20250512,134500,7536944,1596,1596,1596,1596,0
20250512,134400,7536944,1596,1596,1596,1596,0
20250512,134300,7536944,1596,1596,1596,1596,0
20250512,134200,7536944,1596,1596,1596,1596,0
20250512,134100,7536944,1596,1596,1596,1596,0
20250512,134000,7536944,1596,1596,1596,1596,0
20250512,133900,7536944,1596,1596,1596,1596,0
20250512,133800,7536944,1596,1596,1596,1596,0
20250512,133700,7536944,1596,1596,1596,1596,0
20250512,133600,7536944,1596,1596,1596,1596,0
20250512,133500,7536944,1596,1596,1596,1596,0
20250512,133400,7536944,1596,1596,1596,1596,0
20250512,133300,7536944,1596,1596,1596,1596,0
20250512,133200,7536944,1596,1596,1596,1596,0
20250512,133100,7536944,1596,1596,1596,1596,0
20250512,133000,7536944,1596,1596,1596,1596,0
20250512,132900,7536944,1596,1596,1596,1596,0
20250512,132800,7536944,1596,1596,1596,1596,0
20250512,132700,7536944,1596,1596,1596,1596,0
20250512,132600,7536944,1596,1596,1596,1596,0
20250512,132500,7536944,1596,1596,1596,1596,0
20250512,132400,7536944,1596,1596,1596,1596,0
20250512,132300,7536944,1596,1596,1596,1596,0
20250512,132200,7536944,1596,1596,1596,1596,0
20250512,132100,7536944,1596,1596,1596,1596,0
20250512,132000,7536944,1596,1596,1596,1596,0
20250512,131900,7536944,1596,1596,1596,1596,0
20250512,131800,7536944,1596,1596,1596,1596,0
20250512,131700,7536944,1596,1596,1596,1596,0
20250512,131600,7536944,1596,1596,1596,1596,0
20250512,131500,7536944,1596,1596,1596,1596,0
20250512,131400,7536944,1596,1596,1596,1596,0
20250512,131300,7536944,1596,1596,1596,1596,0
20250512,131200,7536944,1596,1596,1596,1596,0
20250512,131100,7536944,1596,1596,1596,1596,0
20250512,131000,7536944,1596,1596,1596,1596,0
20250512,130900,7536944,1596,1596,1596,1596,0
20250512,130800,7536944,1596,1596,1596,1596,0
20250512,130700,7536944,1596,1596,1596,1596,0
20250512,130600,7536944,1596,1596,1596,1596,0
20250512,130500,7536944,1596,1596,1596,1596,0
20250512,130400,7536944,1596,1596,1596,1596,0
20250512,130300,7536944,1596,1596,1596,1596,0
20250512,130200,7536944,1596,1596,1596,1596,0
20250512,130100,7536944,1596,1596,1596,1596,0
20250512,130000,7536944,1596,1596,1596,1596,0
20250512,125900,7536944,1596,1596,1596,1596,0
20250512,125800,7536944,1596,1596,1596,1596,0
20250512,125700,7536944,1596,1596,1596,1596,0
20250512,125600,7536944,1596,1596,1596,1596,0
20250512,125500,7536944,1596,1596,1596,1596,0
20250512,125400,7536944,1596,1596,1596,1596,0
20250512,125300,7536944,1596,1596,1596,1596,0
20250512,125200,7536944,1596,1596,1596,1596,0
20250512,125100,7536944,1596,1596,1596,1596,0
20250512,125000,7536944,1596,1596,1596,1596,0
20250512,124900,7536944,1596,1596,1596,1596,0
20250512,124800,7536944,1596,1596,1596,1596,0
20250512,124700,7536944,1596,1596,1596,1596,0
20250512,124600,7536944,1596,1596,1596,1596,0
20250512,124500,7536944,1596,1596,1596,1596,0
20250512,124400,7536944,1596,1596,1596,1596,0
20250512,124300,7536944,1596,1596,1596,1596,0
20250512,124200,7536944,1596,1596,1596,1596,0
20250512,124100,7536944,1596,1596,1596,1596,0
20250512,124000,7536944,1596,1596,1596,1596,0
20250512,123900,7536944,1596,1596,1596,1596,0
20250512,123800,7536944,1596,1596,1596,1596,0
20250512,123700,7536944,1596,1596,1596,1596,0
20250512,123600,7536944,1596,1596,1596,1596,0
20250512,123500,7536944,1596,1596,1596,1596,0
20250512,123400,7536944,1596,1596,1596,1596,0
20250512,123300,7536944,1596,1596,1596,1596,0
20250512,123200,7536944,1596,1596,1596,1596,0
20250512,123100,7536944,1596,1596,1596,1596,0
20250512,123000,7536944,1596,1596,1596,1596,0
20250512,122900,7536944,1596,1596,1596,1596,0
20250512,122800,7536944,1596,1596,1596,1596,0
20250512,122700,7536944,1596,1596,1596,1596,0
20250512,122600,7536944,1596,1596,1596,1596,0
20250512,122500,7536944,1596,1596,1596,1596,0
20250512,122400,7536944,1596,1596,1596,1596,0
20250512,122300,7536944,1596,1596,1596,1596,0
20250512,122200,7536944,1596,1596,1596,1596,0
20250512,122100,7536944,1596,1596,1596,1596,0
20250512,122000,7536944,1596,1596,1596,1596,0
20250512,121900,7536944,1596,1596,1596,1596,0
20250512,121800,7536944,1596,1596,1596,1596,0
20250512,121700,7536944,1596,1596,1596,1596,0
20250512,121600,7536944,1596,1596,1596,1596,0
20250512,121500,7536944,1596,1596,1596,1596,0
20250512,121400,7536944,1596,1596,1596,1596,0
20250512,121300,7536944,1596,1596,1596,1596,0
20250512,121200,7536944,1596,1596,1596,1596,0
20250512,121100,7536944,1596,1596,1596,1596,0
20250512,121000,7536944,1596,1596,1596,1596,0
20250512,120900,7536944,1596,1596,1596,1596,0
20250512,120800,7536944,1596,1596,1596,1596,0
20250512,120700,7536944,1596,1596,1596,1596,0
20250512,120600,7536944,1596,1596,1596,1596,0
20250512,120500,7536944,1596,1596,1596,1596,0
20250512,120400,7536944,1596,1596,1596,1596,0
20250512,120300,7536944,1596,1596,1596,1596,0
20250512,120200,7536944,1596,1596,1596,1596,0
20250512,120100,7536944,1596,1596,1596,1596,0
20250512,120000,7536944,1596,1596,1596,1596,0
20250512,115900,7536944,1596,1596,1596,1596,0
20250512,115800,7536944,1596,1596,1596,1596,0
20250512,115700,7536944,1596,1596,1596,1596,0
20250512,115600,7536944,1596,1596,1596,1596,0
20250512,115500,7536944,1596,1596,1596,1596,0
20250512,115400,7536944,1596,1596,1596,1596,0
20250512,115300,7536944,1596,1596,1596,1596,0
20250512,115200,7536944,1596,1596,1596,1596,0
20250512,115100,7536944,1596,1596,1596,1596,0
20250512,115000,7536944,1596,1596,1596,1596,0
20250512,114900,7536944,1596,1596,1596,1596,0
20250512,114800,7536944,1596,1596,1596,1596,0
20250512,114700,7536944,1596,1596,1596,1596,0
20250512,114600,7536944,1596,1596,1596,1596,0
20250512,114500,7536944,1596,1596,1596,1596,0
20250512,114400,7536944,1596,1596,1596,1596,0
20250512,114300,7536944,1596,1596,1596,1596,0
20250512,114200,7536944,1596,1596,1596,1596,0
20250512,114100,7536944,1596,1596,1596,1596,0
20250512,114000,7536944,1596,1596,1596,1596,0
20250512,113900,7536944,1596,1596,1596,1596,0
20250512,113800,7536944,1596,1596,1596,1596,0
20250512,113700,7536944,1596,1596,1596,1596,0
20250512,113600,7536944,1596,1596,1596,1596,0
20250512,113500,7536944,1596,1596,1596,1596,0
20250512,113400,7536944,1596,1596,1596,1596,0
20250512,113300,7536944,1596,1596,1596,1596,0
20250512,113200,7536944,1596,1596,1596,1596,0
20250512,113100,7536944,1596,1596,1596,1596,0
20250512,113000,7536944,1596,1596,1596,1596,0
20250512,112900,7536944,1596,1596,1596,1596,0
20250512,112800,7536944,1596,1596,1596,1596,0
20250512,112700,7536944,1596,1596,1596,1596,0
20250512,112600,7536944,1596,1596,1596,1596,0
20250512,112500,7536944,1596,1596,1596,1596,0
20250512,112400,7536944,1596,1596,1596,1596,0
20250512,112300,7536944,1596,1596,1596,1596,0
20250512,112200,7536944,1596,1596,1596,1596,0
20250512,112100,7536944,1596,1596,1596,1596,0
20250512,112000,7536944,1596,1596,1596,1596,0
20250512,111900,7536944,1596,1596,1596,1596,0
20250512,111800,7536944,1596,1596,1596,1596,0
20250512,111700,7536944,1596,1596,1596,1596,0
20250512,111600,7536944,1596,1596,1596,1596,0
20250512,111500,7536944,1596,1596,1596,1596,0
20250512,111400,7536944,1596,1596,1596,1596,0
20250512,111300,7536944,1596,1596,1596,1596,0
20250512,111200,7536944,1596,1596,1596,1596,0
20250512,111100,7536944,1596,1596,1596,1596,0
20250512,111000,7536944,1596,1596,1596,1596,0
20250512,110900,7536944,1596,1596,1596,1596,0
20250512,110800,7536944,1596,1596,1596,1596,0
20250512,110700,7536944,1596,1596,1596,1596,0
20250512,110600,7536944,1596,1596,1596,1596,0
20250512,110500,7536944,1596,1596,1596,1596,0
20250512,110400,7536944,1596,1596,1596,1596,0
20250512,110300,7536944,1596,1596,1596,1596,0
20250512,110200,7536944,1596,1596,1596,1596,0
20250512,110100,7536944,1596,1596,1596,1596,0
20250512,110000,7536944,1596,1596,1596,1596,0
20250512,105900,7536944,1596,1596,1596,1596,0
20250512,105800,7536944,1596,1596,1596,1596,0
20250512,105700,7536944,1596,1596,1596,1596,0
20250512,105600,7536944,1596,1596,1596,1596,0
20250512,105500,7536944,1596,1596,1596,1596,0
20250512,105400,7536944,1596,1596,1596,1596,0
20250512,105300,7536944,1596,1596,1596,1596,0
20250512,105200,7536944,1596,1596,1596,1596,0
20250512,105100,7536944,1596,1596,1596,1596,0
20250512,105000,7536944,1596,1596,1596,1596,0
20250512,104900,7536944,1596,1596,1596,1596,0
20250512,104800,7536944,1596,1596,1596,1596,0
20250512,104700,7536944,1596,1596,1596,1596,0
20250512,104600,7536944,1596,1596,1596,1596,0
20250512,104500,7536944,1596,1596,1596,1596,0
20250512,104400,7536944,1596,1596,1596,1596,0
20250512,104300,7536944,1596,1596,1596,1596,0
20250512,104200,7536944,1596,1596,1596,1596,0
20250512,104100,7536944,1596,1596,1596,1596,0
20250512,104000,7536944,1596,1596,1596,1596,0
20250512,103900,7536944,1596,1596,1596,1596,0
20250512,103800,7536944,1596,1596,1596,1596,0
20250512,103700,7536944,1596,1596,1596,1596,0
20250512,103600,7536944,1596,1596,1596,1596,0
20250512,103500,7536944,1596,1596,1596,1596,0
20250512,103400,7536944,1596,1596,1596,1596,0
20250512,103300,7536944,1596,1596,1596,1596,0
20250512,103200,7536944,1596,1596,1596,1596,0
20250512,103100,7536944,1596,1596,1596,1596,0
20250512,103000,7536944,1596,1596,1596,1596,0
20250512,102900,7536944,1596,1596,1596,1596,0
20250512,102800,7536944,1596,1596,1596,1596,0
20250512,102700,7536944,1596,1596,1596,1596,0
20250512,102600,7536944,1596,1596,1596,1596,0
20250512,102500,7536944,1596,1596,1596,1596,0
20250512,102400,7536944,1596,1596,1596,1596,0
20250512,102300,7536944,1596,1596,1596,1596,0
20250512,102200,7536944,1596,1596,1596,1596,0
20250512,102100,7536944,1596,1596,1596,1596,0
20250512,102000,7536944,1596,1596,1596,1596,0
20250512,101900,7536944,1596,1596,1596,1596,0
20250512,101800,7536944,1596,1596,1596,1596,0
20250512,101700,7536944,1596,1596,1596,1596,0
20250512,101600,7536944,1596,1596,1596,1596,0
20250512,101500,7536944,1596,1596,1596,1596,0
20250512,101400,7536944,1596,1596,1596,1596,0
20250512,101300,7536944,1596,1596,1596,1596,0
20250512,101200,7536944,1596,1596,1596,1596,9
20250512,101100,7522580,1500,1500,1500,1500,0
20250512,101000,7522580,1500,1500,1500,1500,0
20250512,100900,7522580,1500,1500,1500,1500,0
20250512,100800,7522580,1500,1500,1500,1500,0
20250512,100700,7522580,1500,1500,1500,1500,0
20250512,100600,7522580,1500,1500,1500,1500,0
20250512,100500,7522580,1500,1500,1500,1500,0
20250512,100400,7522580,1500,1500,1500,1500,0
20250512,100300,7522580,1500,1500,1500,1500,0
20250512,100200,7522580,1500,1500,1500,1500,0
20250512,100100,7522580,1500,1500,1500,1500,0
20250512,100000,7522580,1500,1500,1500,1500,0
20250512,095900,7522580,1500,1500,1500,1500,0
20250512,095800,7522580,1500,1500,1500,1500,0
20250512,095700,7522580,1500,1500,1500,1500,0
20250512,095600,7522580,1500,1500,1500,1500,0
20250512,095500,7522580,1500,1500,1500,1500,0
20250512,095400,7522580,1500,1500,1500,1500,0
20250512,095300,7522580,1500,1500,1500,1500,2000
20250512,095200,4522580,1600,1600,1600,1600,0
20250512,095100,4522580,1600,1600,1600,1600,0
20250512,095000,4522580,1600,1600,1600,1600,0
20250512,094900,4522580,1600,1600,1600,1600,0
20250512,094800,4522580,1600,1600,1600,1600,0
20250512,094700,4522580,1600,1600,1600,1600,0
20250512,094600,4522580,1600,1600,1600,1600,0
20250512,094500,4522580,1600,1600,1600,1600,0
20250512,094400,4522580,1600,1600,1600,1600,0
20250512,094300,4522580,1600,1600,1600,1600,0
20250512,094200,4522580,1600,1600,1600,1600,0
20250512,094100,4522580,1600,1600,1600,1600,0
20250512,094000,4522580,1600,1600,1600,1600,0
20250512,093900,4522580,1600,1600,1600,1600,0
20250512,093800,4522580,1600,1600,1600,1600,0
20250512,093700,4522580,1600,1600,1600,1600,0
20250512,093600,4522580,1600,1600,1600,1600,0
20250512,093500,4522580,1600,1600,1600,1600,0
20250512,093400,4522580,1600,1600,1600,1600,0
20250512,093300,4522580,1600,1600,1600,1600,0
20250512,093200,4522580,1600,1600,1600,1600,0
20250512,093100,4522580,1600,1600,1600,1600,0
20250512,093000,4522580,1600,1600,1600,1600,0
20250512,092900,4522580,1600,1600,1600,1600,0
20250512,092800,4522580,1600,1600,1600,1600,0
20250512,092700,4522580,1600,1600,1600,1600,0
20250512,092600,4522580,1600,1600,1600,1600,0
20250512,092500,4522580,1600,1600,1600,1600,0
20250512,092400,4522580,1600,1600,1600,1600,2
20250512,092300,4519380,1500,1500,1500,1500,0
20250512,092200,4519380,1500,1500,1500,1500,0
20250512,092100,4519380,1500,1500,1500,1500,0
20250512,092000,4519380,1500,1500,1500,1500,1000
20250512,091900,3019380,1500,1500,1500,1500,0
20250512,091800,3019380,1500,1500,1500,1500,0
20250512,091700,3019380,1500,1500,1500,1500,0
20250512,091600,3019380,1500,1500,1500,1500,0
20250512,091500,3019380,1500,1500,1500,1500,1000
20250512,091400,1519380,1690,1690,1690,1690,0
20250512,091300,1519380,1690,1690,1690,1690,0
20250512,091200,1519380,1690,1690,1690,1690,0
20250512,091100,1519380,1690,1690,1690,1690,2
20250512,091000,1516000,1600,1600,1600,1600,0
20250512,090900,1516000,1600,1500,1600,1500,1000
20250512,090800,15000,1500,1500,1500,1500,0
20250512,090700,15000,1500,1500,1500,1500,0
20250512,090600,15000,1500,1500,1500,1500,0
20250512,090500,15000,1500,1500,1500,1500,0
20250512,090400,15000,1500,1500,1500,1500,0
20250512,090300,15000,1500,1500,1500,1500,0
20250512,090200,15000,1500,1500,1500,1500,0
20250512,090100,15000,1500,1500,1500,1500,0
20250512,090000,15000,1500,1500,1500,1500,10
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250512 210000 7536944 1596 1596 1596 1596 9
3 20250512 205900 7536944 1596 1596 1596 1596 0
4 20250512 205800 7536944 1596 1596 1596 1596 0
5 20250512 205700 7536944 1596 1596 1596 1596 0
6 20250512 205600 7536944 1596 1596 1596 1596 0
7 20250512 205500 7536944 1596 1596 1596 1596 0
8 20250512 205400 7536944 1596 1596 1596 1596 0
9 20250512 205300 7536944 1596 1596 1596 1596 0
10 20250512 205200 7536944 1596 1596 1596 1596 0
11 20250512 205100 7536944 1596 1596 1596 1596 0
12 20250512 205000 7536944 1596 1596 1596 1596 0
13 20250512 204900 7536944 1596 1596 1596 1596 0
14 20250512 204800 7536944 1596 1596 1596 1596 0
15 20250512 204700 7536944 1596 1596 1596 1596 0
16 20250512 204600 7536944 1596 1596 1596 1596 0
17 20250512 204500 7536944 1596 1596 1596 1596 0
18 20250512 204400 7536944 1596 1596 1596 1596 0
19 20250512 204300 7536944 1596 1596 1596 1596 0
20 20250512 204200 7536944 1596 1596 1596 1596 0
21 20250512 204100 7536944 1596 1596 1596 1596 0
22 20250512 204000 7536944 1596 1596 1596 1596 0
23 20250512 203900 7536944 1596 1596 1596 1596 0
24 20250512 203800 7536944 1596 1596 1596 1596 0
25 20250512 203700 7536944 1596 1596 1596 1596 0
26 20250512 203600 7536944 1596 1596 1596 1596 0
27 20250512 203500 7536944 1596 1596 1596 1596 0
28 20250512 203400 7536944 1596 1596 1596 1596 0
29 20250512 203300 7536944 1596 1596 1596 1596 0
30 20250512 203200 7536944 1596 1596 1596 1596 0
31 20250512 203100 7536944 1596 1596 1596 1596 0
32 20250512 203000 7536944 1596 1596 1596 1596 9
33 20250512 202900 7536944 1596 1596 1596 1596 0
34 20250512 202800 7536944 1596 1596 1596 1596 0
35 20250512 202700 7536944 1596 1596 1596 1596 0
36 20250512 202600 7536944 1596 1596 1596 1596 0
37 20250512 202500 7536944 1596 1596 1596 1596 0
38 20250512 202400 7536944 1596 1596 1596 1596 0
39 20250512 202300 7536944 1596 1596 1596 1596 0
40 20250512 202200 7536944 1596 1596 1596 1596 0
41 20250512 202100 7536944 1596 1596 1596 1596 0
42 20250512 202000 7536944 1596 1596 1596 1596 0
43 20250512 201900 7536944 1596 1596 1596 1596 0
44 20250512 201800 7536944 1596 1596 1596 1596 0
45 20250512 201700 7536944 1596 1596 1596 1596 0
46 20250512 201600 7536944 1596 1596 1596 1596 0
47 20250512 201500 7536944 1596 1596 1596 1596 0
48 20250512 201400 7536944 1596 1596 1596 1596 0
49 20250512 201300 7536944 1596 1596 1596 1596 0
50 20250512 201200 7536944 1596 1596 1596 1596 0
51 20250512 201100 7536944 1596 1596 1596 1596 0
52 20250512 201000 7536944 1596 1596 1596 1596 0
53 20250512 200900 7536944 1596 1596 1596 1596 0
54 20250512 200800 7536944 1596 1596 1596 1596 0
55 20250512 200700 7536944 1596 1596 1596 1596 0
56 20250512 200600 7536944 1596 1596 1596 1596 0
57 20250512 200500 7536944 1596 1596 1596 1596 0
58 20250512 200400 7536944 1596 1596 1596 1596 0
59 20250512 200300 7536944 1596 1596 1596 1596 0
60 20250512 200200 7536944 1596 1596 1596 1596 0
61 20250512 200100 7536944 1596 1596 1596 1596 0
62 20250512 200000 7536944 1596 1596 1596 1596 9
63 20250512 195900 7536944 1596 1596 1596 1596 0
64 20250512 195800 7536944 1596 1596 1596 1596 0
65 20250512 195700 7536944 1596 1596 1596 1596 0
66 20250512 195600 7536944 1596 1596 1596 1596 0
67 20250512 195500 7536944 1596 1596 1596 1596 0
68 20250512 195400 7536944 1596 1596 1596 1596 0
69 20250512 195300 7536944 1596 1596 1596 1596 0
70 20250512 195200 7536944 1596 1596 1596 1596 0
71 20250512 195100 7536944 1596 1596 1596 1596 0
72 20250512 195000 7536944 1596 1596 1596 1596 0
73 20250512 194900 7536944 1596 1596 1596 1596 0
74 20250512 194800 7536944 1596 1596 1596 1596 0
75 20250512 194700 7536944 1596 1596 1596 1596 0
76 20250512 194600 7536944 1596 1596 1596 1596 0
77 20250512 194500 7536944 1596 1596 1596 1596 0
78 20250512 194400 7536944 1596 1596 1596 1596 0
79 20250512 194300 7536944 1596 1596 1596 1596 0
80 20250512 194200 7536944 1596 1596 1596 1596 0
81 20250512 194100 7536944 1596 1596 1596 1596 0
82 20250512 194000 7536944 1596 1596 1596 1596 0
83 20250512 193900 7536944 1596 1596 1596 1596 0
84 20250512 193800 7536944 1596 1596 1596 1596 0
85 20250512 193700 7536944 1596 1596 1596 1596 0
86 20250512 193600 7536944 1596 1596 1596 1596 0
87 20250512 193500 7536944 1596 1596 1596 1596 0
88 20250512 193400 7536944 1596 1596 1596 1596 0
89 20250512 193300 7536944 1596 1596 1596 1596 0
90 20250512 193200 7536944 1596 1596 1596 1596 0
91 20250512 193100 7536944 1596 1596 1596 1596 0
92 20250512 193000 7536944 1596 1596 1596 1596 9
93 20250512 192900 7536944 1596 1596 1596 1596 0
94 20250512 192800 7536944 1596 1596 1596 1596 0
95 20250512 192700 7536944 1596 1596 1596 1596 0
96 20250512 192600 7536944 1596 1596 1596 1596 0
97 20250512 192500 7536944 1596 1596 1596 1596 0
98 20250512 192400 7536944 1596 1596 1596 1596 0
99 20250512 192300 7536944 1596 1596 1596 1596 0
100 20250512 192200 7536944 1596 1596 1596 1596 0
101 20250512 192100 7536944 1596 1596 1596 1596 0
102 20250512 192000 7536944 1596 1596 1596 1596 0
103 20250512 191900 7536944 1596 1596 1596 1596 0
104 20250512 191800 7536944 1596 1596 1596 1596 0
105 20250512 191700 7536944 1596 1596 1596 1596 0
106 20250512 191600 7536944 1596 1596 1596 1596 0
107 20250512 191500 7536944 1596 1596 1596 1596 0
108 20250512 191400 7536944 1596 1596 1596 1596 0
109 20250512 191300 7536944 1596 1596 1596 1596 0
110 20250512 191200 7536944 1596 1596 1596 1596 0
111 20250512 191100 7536944 1596 1596 1596 1596 0
112 20250512 191000 7536944 1596 1596 1596 1596 0
113 20250512 190900 7536944 1596 1596 1596 1596 0
114 20250512 190800 7536944 1596 1596 1596 1596 0
115 20250512 190700 7536944 1596 1596 1596 1596 0
116 20250512 190600 7536944 1596 1596 1596 1596 0
117 20250512 190500 7536944 1596 1596 1596 1596 0
118 20250512 190400 7536944 1596 1596 1596 1596 0
119 20250512 190300 7536944 1596 1596 1596 1596 0
120 20250512 190200 7536944 1596 1596 1596 1596 0
121 20250512 190100 7536944 1596 1596 1596 1596 0
122 20250512 190000 7536944 1596 1596 1596 1596 9
123 20250512 185900 7536944 1596 1596 1596 1596 0
124 20250512 185800 7536944 1596 1596 1596 1596 0
125 20250512 185700 7536944 1596 1596 1596 1596 0
126 20250512 185600 7536944 1596 1596 1596 1596 0
127 20250512 185500 7536944 1596 1596 1596 1596 0
128 20250512 185400 7536944 1596 1596 1596 1596 0
129 20250512 185300 7536944 1596 1596 1596 1596 0
130 20250512 185200 7536944 1596 1596 1596 1596 0
131 20250512 185100 7536944 1596 1596 1596 1596 0
132 20250512 185000 7536944 1596 1596 1596 1596 0
133 20250512 184900 7536944 1596 1596 1596 1596 0
134 20250512 184800 7536944 1596 1596 1596 1596 0
135 20250512 184700 7536944 1596 1596 1596 1596 0
136 20250512 184600 7536944 1596 1596 1596 1596 0
137 20250512 184500 7536944 1596 1596 1596 1596 0
138 20250512 184400 7536944 1596 1596 1596 1596 0
139 20250512 184300 7536944 1596 1596 1596 1596 0
140 20250512 184200 7536944 1596 1596 1596 1596 0
141 20250512 184100 7536944 1596 1596 1596 1596 0
142 20250512 184000 7536944 1596 1596 1596 1596 0
143 20250512 183900 7536944 1596 1596 1596 1596 0
144 20250512 183800 7536944 1596 1596 1596 1596 0
145 20250512 183700 7536944 1596 1596 1596 1596 0
146 20250512 183600 7536944 1596 1596 1596 1596 0
147 20250512 183500 7536944 1596 1596 1596 1596 0
148 20250512 183400 7536944 1596 1596 1596 1596 0
149 20250512 183300 7536944 1596 1596 1596 1596 0
150 20250512 183200 7536944 1596 1596 1596 1596 0
151 20250512 183100 7536944 1596 1596 1596 1596 0
152 20250512 183000 7536944 1596 1596 1596 1596 9
153 20250512 182900 7536944 1596 1596 1596 1596 0
154 20250512 182800 7536944 1596 1596 1596 1596 0
155 20250512 182700 7536944 1596 1596 1596 1596 0
156 20250512 182600 7536944 1596 1596 1596 1596 0
157 20250512 182500 7536944 1596 1596 1596 1596 0
158 20250512 182400 7536944 1596 1596 1596 1596 0
159 20250512 182300 7536944 1596 1596 1596 1596 0
160 20250512 182200 7536944 1596 1596 1596 1596 0
161 20250512 182100 7536944 1596 1596 1596 1596 0
162 20250512 182000 7536944 1596 1596 1596 1596 0
163 20250512 181900 7536944 1596 1596 1596 1596 0
164 20250512 181800 7536944 1596 1596 1596 1596 0
165 20250512 181700 7536944 1596 1596 1596 1596 0
166 20250512 181600 7536944 1596 1596 1596 1596 0
167 20250512 181500 7536944 1596 1596 1596 1596 0
168 20250512 181400 7536944 1596 1596 1596 1596 0
169 20250512 181300 7536944 1596 1596 1596 1596 0
170 20250512 181200 7536944 1596 1596 1596 1596 0
171 20250512 181100 7536944 1596 1596 1596 1596 0
172 20250512 181000 7536944 1596 1596 1596 1596 0
173 20250512 180900 7536944 1596 1596 1596 1596 0
174 20250512 180800 7536944 1596 1596 1596 1596 0
175 20250512 180700 7536944 1596 1596 1596 1596 0
176 20250512 180600 7536944 1596 1596 1596 1596 0
177 20250512 180500 7536944 1596 1596 1596 1596 0
178 20250512 180400 7536944 1596 1596 1596 1596 0
179 20250512 180300 7536944 1596 1596 1596 1596 0
180 20250512 180200 7536944 1596 1596 1596 1596 0
181 20250512 180100 7536944 1596 1596 1596 1596 0
182 20250512 180000 7536944 1596 1596 1596 1596 9
183 20250512 175900 7536944 1596 1596 1596 1596 0
184 20250512 175800 7536944 1596 1596 1596 1596 0
185 20250512 175700 7536944 1596 1596 1596 1596 0
186 20250512 175600 7536944 1596 1596 1596 1596 0
187 20250512 175500 7536944 1596 1596 1596 1596 0
188 20250512 175400 7536944 1596 1596 1596 1596 0
189 20250512 175300 7536944 1596 1596 1596 1596 0
190 20250512 175200 7536944 1596 1596 1596 1596 0
191 20250512 175100 7536944 1596 1596 1596 1596 0
192 20250512 175000 7536944 1596 1596 1596 1596 0
193 20250512 174900 7536944 1596 1596 1596 1596 0
194 20250512 174800 7536944 1596 1596 1596 1596 0
195 20250512 174700 7536944 1596 1596 1596 1596 0
196 20250512 174600 7536944 1596 1596 1596 1596 0
197 20250512 174500 7536944 1596 1596 1596 1596 0
198 20250512 174400 7536944 1596 1596 1596 1596 0
199 20250512 174300 7536944 1596 1596 1596 1596 0
200 20250512 174200 7536944 1596 1596 1596 1596 0
201 20250512 174100 7536944 1596 1596 1596 1596 0
202 20250512 174000 7536944 1596 1596 1596 1596 0
203 20250512 173900 7536944 1596 1596 1596 1596 0
204 20250512 173800 7536944 1596 1596 1596 1596 0
205 20250512 173700 7536944 1596 1596 1596 1596 0
206 20250512 173600 7536944 1596 1596 1596 1596 0
207 20250512 173500 7536944 1596 1596 1596 1596 0
208 20250512 173400 7536944 1596 1596 1596 1596 0
209 20250512 173300 7536944 1596 1596 1596 1596 0
210 20250512 173200 7536944 1596 1596 1596 1596 0
211 20250512 173100 7536944 1596 1596 1596 1596 0
212 20250512 173000 7536944 1596 1596 1596 1596 9
213 20250512 172900 7536944 1596 1596 1596 1596 0
214 20250512 172800 7536944 1596 1596 1596 1596 0
215 20250512 172700 7536944 1596 1596 1596 1596 0
216 20250512 172600 7536944 1596 1596 1596 1596 0
217 20250512 172500 7536944 1596 1596 1596 1596 0
218 20250512 172400 7536944 1596 1596 1596 1596 0
219 20250512 172300 7536944 1596 1596 1596 1596 0
220 20250512 172200 7536944 1596 1596 1596 1596 0
221 20250512 172100 7536944 1596 1596 1596 1596 0
222 20250512 172000 7536944 1596 1596 1596 1596 0
223 20250512 171900 7536944 1596 1596 1596 1596 0
224 20250512 171800 7536944 1596 1596 1596 1596 0
225 20250512 171700 7536944 1596 1596 1596 1596 0
226 20250512 171600 7536944 1596 1596 1596 1596 0
227 20250512 171500 7536944 1596 1596 1596 1596 0
228 20250512 171400 7536944 1596 1596 1596 1596 0
229 20250512 171300 7536944 1596 1596 1596 1596 0
230 20250512 171200 7536944 1596 1596 1596 1596 0
231 20250512 171100 7536944 1596 1596 1596 1596 0
232 20250512 171000 7536944 1596 1596 1596 1596 0
233 20250512 170900 7536944 1596 1596 1596 1596 0
234 20250512 170800 7536944 1596 1596 1596 1596 0
235 20250512 170700 7536944 1596 1596 1596 1596 0
236 20250512 170600 7536944 1596 1596 1596 1596 0
237 20250512 170500 7536944 1596 1596 1596 1596 0
238 20250512 170400 7536944 1596 1596 1596 1596 0
239 20250512 170300 7536944 1596 1596 1596 1596 0
240 20250512 170200 7536944 1596 1596 1596 1596 0
241 20250512 170100 7536944 1596 1596 1596 1596 0
242 20250512 170000 7536944 1596 1596 1596 1596 9
243 20250512 165900 7536944 1596 1596 1596 1596 0
244 20250512 165800 7536944 1596 1596 1596 1596 0
245 20250512 165700 7536944 1596 1596 1596 1596 0
246 20250512 165600 7536944 1596 1596 1596 1596 0
247 20250512 165500 7536944 1596 1596 1596 1596 0
248 20250512 165400 7536944 1596 1596 1596 1596 0
249 20250512 165300 7536944 1596 1596 1596 1596 0
250 20250512 165200 7536944 1596 1596 1596 1596 0
251 20250512 165100 7536944 1596 1596 1596 1596 0
252 20250512 165000 7536944 1596 1596 1596 1596 0
253 20250512 164900 7536944 1596 1596 1596 1596 0
254 20250512 164800 7536944 1596 1596 1596 1596 0
255 20250512 164700 7536944 1596 1596 1596 1596 0
256 20250512 164600 7536944 1596 1596 1596 1596 0
257 20250512 164500 7536944 1596 1596 1596 1596 0
258 20250512 164400 7536944 1596 1596 1596 1596 0
259 20250512 164300 7536944 1596 1596 1596 1596 0
260 20250512 164200 7536944 1596 1596 1596 1596 0
261 20250512 164100 7536944 1596 1596 1596 1596 0
262 20250512 164000 7536944 1596 1596 1596 1596 0
263 20250512 163900 7536944 1596 1596 1596 1596 0
264 20250512 163800 7536944 1596 1596 1596 1596 0
265 20250512 163700 7536944 1596 1596 1596 1596 0
266 20250512 163600 7536944 1596 1596 1596 1596 0
267 20250512 163500 7536944 1596 1596 1596 1596 0
268 20250512 163400 7536944 1596 1596 1596 1596 0
269 20250512 163300 7536944 1596 1596 1596 1596 0
270 20250512 163200 7536944 1596 1596 1596 1596 0
271 20250512 163100 7536944 1596 1596 1596 1596 0
272 20250512 163000 7536944 1596 1596 1596 1596 9
273 20250512 162900 7536944 1596 1596 1596 1596 0
274 20250512 162800 7536944 1596 1596 1596 1596 0
275 20250512 162700 7536944 1596 1596 1596 1596 0
276 20250512 162600 7536944 1596 1596 1596 1596 0
277 20250512 162500 7536944 1596 1596 1596 1596 0
278 20250512 162400 7536944 1596 1596 1596 1596 0
279 20250512 162300 7536944 1596 1596 1596 1596 0
280 20250512 162200 7536944 1596 1596 1596 1596 0
281 20250512 162100 7536944 1596 1596 1596 1596 0
282 20250512 162000 7536944 1596 1596 1596 1596 0
283 20250512 161900 7536944 1596 1596 1596 1596 0
284 20250512 161800 7536944 1596 1596 1596 1596 0
285 20250512 161700 7536944 1596 1596 1596 1596 0
286 20250512 161600 7536944 1596 1596 1596 1596 0
287 20250512 161500 7536944 1596 1596 1596 1596 0
288 20250512 161400 7536944 1596 1596 1596 1596 0
289 20250512 161300 7536944 1596 1596 1596 1596 0
290 20250512 161200 7536944 1596 1596 1596 1596 0
291 20250512 161100 7536944 1596 1596 1596 1596 0
292 20250512 161000 7536944 1596 1596 1596 1596 0
293 20250512 160900 7536944 1596 1596 1596 1596 0
294 20250512 160800 7536944 1596 1596 1596 1596 0
295 20250512 160700 7536944 1596 1596 1596 1596 0
296 20250512 160600 7536944 1596 1596 1596 1596 0
297 20250512 160500 7536944 1596 1596 1596 1596 0
298 20250512 160400 7536944 1596 1596 1596 1596 0
299 20250512 160300 7536944 1596 1596 1596 1596 0
300 20250512 160200 7536944 1596 1596 1596 1596 0
301 20250512 160100 7536944 1596 1596 1596 1596 0
302 20250512 160000 7536944 1596 1596 1596 1596 9
303 20250512 155900 7536944 1596 1596 1596 1596 0
304 20250512 155800 7536944 1596 1596 1596 1596 0
305 20250512 155700 7536944 1596 1596 1596 1596 0
306 20250512 155600 7536944 1596 1596 1596 1596 0
307 20250512 155500 7536944 1596 1596 1596 1596 0
308 20250512 155400 7536944 1596 1596 1596 1596 0
309 20250512 155300 7536944 1596 1596 1596 1596 0
310 20250512 155200 7536944 1596 1596 1596 1596 0
311 20250512 155100 7536944 1596 1596 1596 1596 0
312 20250512 155000 7536944 1596 1596 1596 1596 0
313 20250512 154900 7536944 1596 1596 1596 1596 0
314 20250512 154800 7536944 1596 1596 1596 1596 0
315 20250512 154700 7536944 1596 1596 1596 1596 0
316 20250512 154600 7536944 1596 1596 1596 1596 0
317 20250512 154500 7536944 1596 1596 1596 1596 0
318 20250512 154400 7536944 1596 1596 1596 1596 0
319 20250512 154300 7536944 1596 1596 1596 1596 0
320 20250512 154200 7536944 1596 1596 1596 1596 0
321 20250512 154100 7536944 1596 1596 1596 1596 0
322 20250512 154000 7536944 1596 1596 1596 1596 0
323 20250512 153900 7536944 1596 1596 1596 1596 0
324 20250512 153800 7536944 1596 1596 1596 1596 0
325 20250512 153700 7536944 1596 1596 1596 1596 0
326 20250512 153600 7536944 1596 1596 1596 1596 0
327 20250512 153500 7536944 1596 1596 1596 1596 0
328 20250512 153400 7536944 1596 1596 1596 1596 0
329 20250512 153300 7536944 1596 1596 1596 1596 0
330 20250512 153200 7536944 1596 1596 1596 1596 0
331 20250512 153100 7536944 1596 1596 1596 1596 0
332 20250512 153000 7536944 1596 1596 1596 1596 9
333 20250512 152900 7536944 1596 1596 1596 1596 0
334 20250512 152800 7536944 1596 1596 1596 1596 0
335 20250512 152700 7536944 1596 1596 1596 1596 0
336 20250512 152600 7536944 1596 1596 1596 1596 0
337 20250512 152500 7536944 1596 1596 1596 1596 0
338 20250512 152400 7536944 1596 1596 1596 1596 0
339 20250512 152300 7536944 1596 1596 1596 1596 0
340 20250512 152200 7536944 1596 1596 1596 1596 0
341 20250512 152100 7536944 1596 1596 1596 1596 0
342 20250512 152000 7536944 1596 1596 1596 1596 0
343 20250512 151900 7536944 1596 1596 1596 1596 0
344 20250512 151800 7536944 1596 1596 1596 1596 0
345 20250512 151700 7536944 1596 1596 1596 1596 0
346 20250512 151600 7536944 1596 1596 1596 1596 0
347 20250512 151500 7536944 1596 1596 1596 1596 0
348 20250512 151400 7536944 1596 1596 1596 1596 0
349 20250512 151300 7536944 1596 1596 1596 1596 0
350 20250512 151200 7536944 1596 1596 1596 1596 0
351 20250512 151100 7536944 1596 1596 1596 1596 0
352 20250512 151000 7536944 1596 1596 1596 1596 0
353 20250512 150900 7536944 1596 1596 1596 1596 0
354 20250512 150800 7536944 1596 1596 1596 1596 0
355 20250512 150700 7536944 1596 1596 1596 1596 0
356 20250512 150600 7536944 1596 1596 1596 1596 0
357 20250512 150500 7536944 1596 1596 1596 1596 0
358 20250512 150400 7536944 1596 1596 1596 1596 0
359 20250512 150300 7536944 1596 1596 1596 1596 0
360 20250512 150200 7536944 1596 1596 1596 1596 0
361 20250512 150100 7536944 1596 1596 1596 1596 0
362 20250512 150000 7536944 1596 1596 1596 1596 0
363 20250512 145900 7536944 1596 1596 1596 1596 0
364 20250512 145800 7536944 1596 1596 1596 1596 0
365 20250512 145700 7536944 1596 1596 1596 1596 0
366 20250512 145600 7536944 1596 1596 1596 1596 0
367 20250512 145500 7536944 1596 1596 1596 1596 0
368 20250512 145400 7536944 1596 1596 1596 1596 0
369 20250512 145300 7536944 1596 1596 1596 1596 0
370 20250512 145200 7536944 1596 1596 1596 1596 0
371 20250512 145100 7536944 1596 1596 1596 1596 0
372 20250512 145000 7536944 1596 1596 1596 1596 0
373 20250512 144900 7536944 1596 1596 1596 1596 0
374 20250512 144800 7536944 1596 1596 1596 1596 0
375 20250512 144700 7536944 1596 1596 1596 1596 0
376 20250512 144600 7536944 1596 1596 1596 1596 0
377 20250512 144500 7536944 1596 1596 1596 1596 0
378 20250512 144400 7536944 1596 1596 1596 1596 0
379 20250512 144300 7536944 1596 1596 1596 1596 0
380 20250512 144200 7536944 1596 1596 1596 1596 0
381 20250512 144100 7536944 1596 1596 1596 1596 0
382 20250512 144000 7536944 1596 1596 1596 1596 0
383 20250512 143900 7536944 1596 1596 1596 1596 0
384 20250512 143800 7536944 1596 1596 1596 1596 0
385 20250512 143700 7536944 1596 1596 1596 1596 0
386 20250512 143600 7536944 1596 1596 1596 1596 0
387 20250512 143500 7536944 1596 1596 1596 1596 0
388 20250512 143400 7536944 1596 1596 1596 1596 0
389 20250512 143300 7536944 1596 1596 1596 1596 0
390 20250512 143200 7536944 1596 1596 1596 1596 0
391 20250512 143100 7536944 1596 1596 1596 1596 0
392 20250512 143000 7536944 1596 1596 1596 1596 0
393 20250512 142900 7536944 1596 1596 1596 1596 0
394 20250512 142800 7536944 1596 1596 1596 1596 0
395 20250512 142700 7536944 1596 1596 1596 1596 0
396 20250512 142600 7536944 1596 1596 1596 1596 0
397 20250512 142500 7536944 1596 1596 1596 1596 0
398 20250512 142400 7536944 1596 1596 1596 1596 0
399 20250512 142300 7536944 1596 1596 1596 1596 0
400 20250512 142200 7536944 1596 1596 1596 1596 0
401 20250512 142100 7536944 1596 1596 1596 1596 0
402 20250512 142000 7536944 1596 1596 1596 1596 0
403 20250512 141900 7536944 1596 1596 1596 1596 0
404 20250512 141800 7536944 1596 1596 1596 1596 0
405 20250512 141700 7536944 1596 1596 1596 1596 0
406 20250512 141600 7536944 1596 1596 1596 1596 0
407 20250512 141500 7536944 1596 1596 1596 1596 0
408 20250512 141400 7536944 1596 1596 1596 1596 0
409 20250512 141300 7536944 1596 1596 1596 1596 0
410 20250512 141200 7536944 1596 1596 1596 1596 0
411 20250512 141100 7536944 1596 1596 1596 1596 0
412 20250512 141000 7536944 1596 1596 1596 1596 0
413 20250512 140900 7536944 1596 1596 1596 1596 0
414 20250512 140800 7536944 1596 1596 1596 1596 0
415 20250512 140700 7536944 1596 1596 1596 1596 0
416 20250512 140600 7536944 1596 1596 1596 1596 0
417 20250512 140500 7536944 1596 1596 1596 1596 0
418 20250512 140400 7536944 1596 1596 1596 1596 0
419 20250512 140300 7536944 1596 1596 1596 1596 0
420 20250512 140200 7536944 1596 1596 1596 1596 0
421 20250512 140100 7536944 1596 1596 1596 1596 0
422 20250512 140000 7536944 1596 1596 1596 1596 0
423 20250512 135900 7536944 1596 1596 1596 1596 0
424 20250512 135800 7536944 1596 1596 1596 1596 0
425 20250512 135700 7536944 1596 1596 1596 1596 0
426 20250512 135600 7536944 1596 1596 1596 1596 0
427 20250512 135500 7536944 1596 1596 1596 1596 0
428 20250512 135400 7536944 1596 1596 1596 1596 0
429 20250512 135300 7536944 1596 1596 1596 1596 0
430 20250512 135200 7536944 1596 1596 1596 1596 0
431 20250512 135100 7536944 1596 1596 1596 1596 0
432 20250512 135000 7536944 1596 1596 1596 1596 0
433 20250512 134900 7536944 1596 1596 1596 1596 0
434 20250512 134800 7536944 1596 1596 1596 1596 0
435 20250512 134700 7536944 1596 1596 1596 1596 0
436 20250512 134600 7536944 1596 1596 1596 1596 0
437 20250512 134500 7536944 1596 1596 1596 1596 0
438 20250512 134400 7536944 1596 1596 1596 1596 0
439 20250512 134300 7536944 1596 1596 1596 1596 0
440 20250512 134200 7536944 1596 1596 1596 1596 0
441 20250512 134100 7536944 1596 1596 1596 1596 0
442 20250512 134000 7536944 1596 1596 1596 1596 0
443 20250512 133900 7536944 1596 1596 1596 1596 0
444 20250512 133800 7536944 1596 1596 1596 1596 0
445 20250512 133700 7536944 1596 1596 1596 1596 0
446 20250512 133600 7536944 1596 1596 1596 1596 0
447 20250512 133500 7536944 1596 1596 1596 1596 0
448 20250512 133400 7536944 1596 1596 1596 1596 0
449 20250512 133300 7536944 1596 1596 1596 1596 0
450 20250512 133200 7536944 1596 1596 1596 1596 0
451 20250512 133100 7536944 1596 1596 1596 1596 0
452 20250512 133000 7536944 1596 1596 1596 1596 0
453 20250512 132900 7536944 1596 1596 1596 1596 0
454 20250512 132800 7536944 1596 1596 1596 1596 0
455 20250512 132700 7536944 1596 1596 1596 1596 0
456 20250512 132600 7536944 1596 1596 1596 1596 0
457 20250512 132500 7536944 1596 1596 1596 1596 0
458 20250512 132400 7536944 1596 1596 1596 1596 0
459 20250512 132300 7536944 1596 1596 1596 1596 0
460 20250512 132200 7536944 1596 1596 1596 1596 0
461 20250512 132100 7536944 1596 1596 1596 1596 0
462 20250512 132000 7536944 1596 1596 1596 1596 0
463 20250512 131900 7536944 1596 1596 1596 1596 0
464 20250512 131800 7536944 1596 1596 1596 1596 0
465 20250512 131700 7536944 1596 1596 1596 1596 0
466 20250512 131600 7536944 1596 1596 1596 1596 0
467 20250512 131500 7536944 1596 1596 1596 1596 0
468 20250512 131400 7536944 1596 1596 1596 1596 0
469 20250512 131300 7536944 1596 1596 1596 1596 0
470 20250512 131200 7536944 1596 1596 1596 1596 0
471 20250512 131100 7536944 1596 1596 1596 1596 0
472 20250512 131000 7536944 1596 1596 1596 1596 0
473 20250512 130900 7536944 1596 1596 1596 1596 0
474 20250512 130800 7536944 1596 1596 1596 1596 0
475 20250512 130700 7536944 1596 1596 1596 1596 0
476 20250512 130600 7536944 1596 1596 1596 1596 0
477 20250512 130500 7536944 1596 1596 1596 1596 0
478 20250512 130400 7536944 1596 1596 1596 1596 0
479 20250512 130300 7536944 1596 1596 1596 1596 0
480 20250512 130200 7536944 1596 1596 1596 1596 0
481 20250512 130100 7536944 1596 1596 1596 1596 0
482 20250512 130000 7536944 1596 1596 1596 1596 0
483 20250512 125900 7536944 1596 1596 1596 1596 0
484 20250512 125800 7536944 1596 1596 1596 1596 0
485 20250512 125700 7536944 1596 1596 1596 1596 0
486 20250512 125600 7536944 1596 1596 1596 1596 0
487 20250512 125500 7536944 1596 1596 1596 1596 0
488 20250512 125400 7536944 1596 1596 1596 1596 0
489 20250512 125300 7536944 1596 1596 1596 1596 0
490 20250512 125200 7536944 1596 1596 1596 1596 0
491 20250512 125100 7536944 1596 1596 1596 1596 0
492 20250512 125000 7536944 1596 1596 1596 1596 0
493 20250512 124900 7536944 1596 1596 1596 1596 0
494 20250512 124800 7536944 1596 1596 1596 1596 0
495 20250512 124700 7536944 1596 1596 1596 1596 0
496 20250512 124600 7536944 1596 1596 1596 1596 0
497 20250512 124500 7536944 1596 1596 1596 1596 0
498 20250512 124400 7536944 1596 1596 1596 1596 0
499 20250512 124300 7536944 1596 1596 1596 1596 0
500 20250512 124200 7536944 1596 1596 1596 1596 0
501 20250512 124100 7536944 1596 1596 1596 1596 0
502 20250512 124000 7536944 1596 1596 1596 1596 0
503 20250512 123900 7536944 1596 1596 1596 1596 0
504 20250512 123800 7536944 1596 1596 1596 1596 0
505 20250512 123700 7536944 1596 1596 1596 1596 0
506 20250512 123600 7536944 1596 1596 1596 1596 0
507 20250512 123500 7536944 1596 1596 1596 1596 0
508 20250512 123400 7536944 1596 1596 1596 1596 0
509 20250512 123300 7536944 1596 1596 1596 1596 0
510 20250512 123200 7536944 1596 1596 1596 1596 0
511 20250512 123100 7536944 1596 1596 1596 1596 0
512 20250512 123000 7536944 1596 1596 1596 1596 0
513 20250512 122900 7536944 1596 1596 1596 1596 0
514 20250512 122800 7536944 1596 1596 1596 1596 0
515 20250512 122700 7536944 1596 1596 1596 1596 0
516 20250512 122600 7536944 1596 1596 1596 1596 0
517 20250512 122500 7536944 1596 1596 1596 1596 0
518 20250512 122400 7536944 1596 1596 1596 1596 0
519 20250512 122300 7536944 1596 1596 1596 1596 0
520 20250512 122200 7536944 1596 1596 1596 1596 0
521 20250512 122100 7536944 1596 1596 1596 1596 0
522 20250512 122000 7536944 1596 1596 1596 1596 0
523 20250512 121900 7536944 1596 1596 1596 1596 0
524 20250512 121800 7536944 1596 1596 1596 1596 0
525 20250512 121700 7536944 1596 1596 1596 1596 0
526 20250512 121600 7536944 1596 1596 1596 1596 0
527 20250512 121500 7536944 1596 1596 1596 1596 0
528 20250512 121400 7536944 1596 1596 1596 1596 0
529 20250512 121300 7536944 1596 1596 1596 1596 0
530 20250512 121200 7536944 1596 1596 1596 1596 0
531 20250512 121100 7536944 1596 1596 1596 1596 0
532 20250512 121000 7536944 1596 1596 1596 1596 0
533 20250512 120900 7536944 1596 1596 1596 1596 0
534 20250512 120800 7536944 1596 1596 1596 1596 0
535 20250512 120700 7536944 1596 1596 1596 1596 0
536 20250512 120600 7536944 1596 1596 1596 1596 0
537 20250512 120500 7536944 1596 1596 1596 1596 0
538 20250512 120400 7536944 1596 1596 1596 1596 0
539 20250512 120300 7536944 1596 1596 1596 1596 0
540 20250512 120200 7536944 1596 1596 1596 1596 0
541 20250512 120100 7536944 1596 1596 1596 1596 0
542 20250512 120000 7536944 1596 1596 1596 1596 0
543 20250512 115900 7536944 1596 1596 1596 1596 0
544 20250512 115800 7536944 1596 1596 1596 1596 0
545 20250512 115700 7536944 1596 1596 1596 1596 0
546 20250512 115600 7536944 1596 1596 1596 1596 0
547 20250512 115500 7536944 1596 1596 1596 1596 0
548 20250512 115400 7536944 1596 1596 1596 1596 0
549 20250512 115300 7536944 1596 1596 1596 1596 0
550 20250512 115200 7536944 1596 1596 1596 1596 0
551 20250512 115100 7536944 1596 1596 1596 1596 0
552 20250512 115000 7536944 1596 1596 1596 1596 0
553 20250512 114900 7536944 1596 1596 1596 1596 0
554 20250512 114800 7536944 1596 1596 1596 1596 0
555 20250512 114700 7536944 1596 1596 1596 1596 0
556 20250512 114600 7536944 1596 1596 1596 1596 0
557 20250512 114500 7536944 1596 1596 1596 1596 0
558 20250512 114400 7536944 1596 1596 1596 1596 0
559 20250512 114300 7536944 1596 1596 1596 1596 0
560 20250512 114200 7536944 1596 1596 1596 1596 0
561 20250512 114100 7536944 1596 1596 1596 1596 0
562 20250512 114000 7536944 1596 1596 1596 1596 0
563 20250512 113900 7536944 1596 1596 1596 1596 0
564 20250512 113800 7536944 1596 1596 1596 1596 0
565 20250512 113700 7536944 1596 1596 1596 1596 0
566 20250512 113600 7536944 1596 1596 1596 1596 0
567 20250512 113500 7536944 1596 1596 1596 1596 0
568 20250512 113400 7536944 1596 1596 1596 1596 0
569 20250512 113300 7536944 1596 1596 1596 1596 0
570 20250512 113200 7536944 1596 1596 1596 1596 0
571 20250512 113100 7536944 1596 1596 1596 1596 0
572 20250512 113000 7536944 1596 1596 1596 1596 0
573 20250512 112900 7536944 1596 1596 1596 1596 0
574 20250512 112800 7536944 1596 1596 1596 1596 0
575 20250512 112700 7536944 1596 1596 1596 1596 0
576 20250512 112600 7536944 1596 1596 1596 1596 0
577 20250512 112500 7536944 1596 1596 1596 1596 0
578 20250512 112400 7536944 1596 1596 1596 1596 0
579 20250512 112300 7536944 1596 1596 1596 1596 0
580 20250512 112200 7536944 1596 1596 1596 1596 0
581 20250512 112100 7536944 1596 1596 1596 1596 0
582 20250512 112000 7536944 1596 1596 1596 1596 0
583 20250512 111900 7536944 1596 1596 1596 1596 0
584 20250512 111800 7536944 1596 1596 1596 1596 0
585 20250512 111700 7536944 1596 1596 1596 1596 0
586 20250512 111600 7536944 1596 1596 1596 1596 0
587 20250512 111500 7536944 1596 1596 1596 1596 0
588 20250512 111400 7536944 1596 1596 1596 1596 0
589 20250512 111300 7536944 1596 1596 1596 1596 0
590 20250512 111200 7536944 1596 1596 1596 1596 0
591 20250512 111100 7536944 1596 1596 1596 1596 0
592 20250512 111000 7536944 1596 1596 1596 1596 0
593 20250512 110900 7536944 1596 1596 1596 1596 0
594 20250512 110800 7536944 1596 1596 1596 1596 0
595 20250512 110700 7536944 1596 1596 1596 1596 0
596 20250512 110600 7536944 1596 1596 1596 1596 0
597 20250512 110500 7536944 1596 1596 1596 1596 0
598 20250512 110400 7536944 1596 1596 1596 1596 0
599 20250512 110300 7536944 1596 1596 1596 1596 0
600 20250512 110200 7536944 1596 1596 1596 1596 0
601 20250512 110100 7536944 1596 1596 1596 1596 0
602 20250512 110000 7536944 1596 1596 1596 1596 0
603 20250512 105900 7536944 1596 1596 1596 1596 0
604 20250512 105800 7536944 1596 1596 1596 1596 0
605 20250512 105700 7536944 1596 1596 1596 1596 0
606 20250512 105600 7536944 1596 1596 1596 1596 0
607 20250512 105500 7536944 1596 1596 1596 1596 0
608 20250512 105400 7536944 1596 1596 1596 1596 0
609 20250512 105300 7536944 1596 1596 1596 1596 0
610 20250512 105200 7536944 1596 1596 1596 1596 0
611 20250512 105100 7536944 1596 1596 1596 1596 0
612 20250512 105000 7536944 1596 1596 1596 1596 0
613 20250512 104900 7536944 1596 1596 1596 1596 0
614 20250512 104800 7536944 1596 1596 1596 1596 0
615 20250512 104700 7536944 1596 1596 1596 1596 0
616 20250512 104600 7536944 1596 1596 1596 1596 0
617 20250512 104500 7536944 1596 1596 1596 1596 0
618 20250512 104400 7536944 1596 1596 1596 1596 0
619 20250512 104300 7536944 1596 1596 1596 1596 0
620 20250512 104200 7536944 1596 1596 1596 1596 0
621 20250512 104100 7536944 1596 1596 1596 1596 0
622 20250512 104000 7536944 1596 1596 1596 1596 0
623 20250512 103900 7536944 1596 1596 1596 1596 0
624 20250512 103800 7536944 1596 1596 1596 1596 0
625 20250512 103700 7536944 1596 1596 1596 1596 0
626 20250512 103600 7536944 1596 1596 1596 1596 0
627 20250512 103500 7536944 1596 1596 1596 1596 0
628 20250512 103400 7536944 1596 1596 1596 1596 0
629 20250512 103300 7536944 1596 1596 1596 1596 0
630 20250512 103200 7536944 1596 1596 1596 1596 0
631 20250512 103100 7536944 1596 1596 1596 1596 0
632 20250512 103000 7536944 1596 1596 1596 1596 0
633 20250512 102900 7536944 1596 1596 1596 1596 0
634 20250512 102800 7536944 1596 1596 1596 1596 0
635 20250512 102700 7536944 1596 1596 1596 1596 0
636 20250512 102600 7536944 1596 1596 1596 1596 0
637 20250512 102500 7536944 1596 1596 1596 1596 0
638 20250512 102400 7536944 1596 1596 1596 1596 0
639 20250512 102300 7536944 1596 1596 1596 1596 0
640 20250512 102200 7536944 1596 1596 1596 1596 0
641 20250512 102100 7536944 1596 1596 1596 1596 0
642 20250512 102000 7536944 1596 1596 1596 1596 0
643 20250512 101900 7536944 1596 1596 1596 1596 0
644 20250512 101800 7536944 1596 1596 1596 1596 0
645 20250512 101700 7536944 1596 1596 1596 1596 0
646 20250512 101600 7536944 1596 1596 1596 1596 0
647 20250512 101500 7536944 1596 1596 1596 1596 0
648 20250512 101400 7536944 1596 1596 1596 1596 0
649 20250512 101300 7536944 1596 1596 1596 1596 0
650 20250512 101200 7536944 1596 1596 1596 1596 9
651 20250512 101100 7522580 1500 1500 1500 1500 0
652 20250512 101000 7522580 1500 1500 1500 1500 0
653 20250512 100900 7522580 1500 1500 1500 1500 0
654 20250512 100800 7522580 1500 1500 1500 1500 0
655 20250512 100700 7522580 1500 1500 1500 1500 0
656 20250512 100600 7522580 1500 1500 1500 1500 0
657 20250512 100500 7522580 1500 1500 1500 1500 0
658 20250512 100400 7522580 1500 1500 1500 1500 0
659 20250512 100300 7522580 1500 1500 1500 1500 0
660 20250512 100200 7522580 1500 1500 1500 1500 0
661 20250512 100100 7522580 1500 1500 1500 1500 0
662 20250512 100000 7522580 1500 1500 1500 1500 0
663 20250512 095900 7522580 1500 1500 1500 1500 0
664 20250512 095800 7522580 1500 1500 1500 1500 0
665 20250512 095700 7522580 1500 1500 1500 1500 0
666 20250512 095600 7522580 1500 1500 1500 1500 0
667 20250512 095500 7522580 1500 1500 1500 1500 0
668 20250512 095400 7522580 1500 1500 1500 1500 0
669 20250512 095300 7522580 1500 1500 1500 1500 2000
670 20250512 095200 4522580 1600 1600 1600 1600 0
671 20250512 095100 4522580 1600 1600 1600 1600 0
672 20250512 095000 4522580 1600 1600 1600 1600 0
673 20250512 094900 4522580 1600 1600 1600 1600 0
674 20250512 094800 4522580 1600 1600 1600 1600 0
675 20250512 094700 4522580 1600 1600 1600 1600 0
676 20250512 094600 4522580 1600 1600 1600 1600 0
677 20250512 094500 4522580 1600 1600 1600 1600 0
678 20250512 094400 4522580 1600 1600 1600 1600 0
679 20250512 094300 4522580 1600 1600 1600 1600 0
680 20250512 094200 4522580 1600 1600 1600 1600 0
681 20250512 094100 4522580 1600 1600 1600 1600 0
682 20250512 094000 4522580 1600 1600 1600 1600 0
683 20250512 093900 4522580 1600 1600 1600 1600 0
684 20250512 093800 4522580 1600 1600 1600 1600 0
685 20250512 093700 4522580 1600 1600 1600 1600 0
686 20250512 093600 4522580 1600 1600 1600 1600 0
687 20250512 093500 4522580 1600 1600 1600 1600 0
688 20250512 093400 4522580 1600 1600 1600 1600 0
689 20250512 093300 4522580 1600 1600 1600 1600 0
690 20250512 093200 4522580 1600 1600 1600 1600 0
691 20250512 093100 4522580 1600 1600 1600 1600 0
692 20250512 093000 4522580 1600 1600 1600 1600 0
693 20250512 092900 4522580 1600 1600 1600 1600 0
694 20250512 092800 4522580 1600 1600 1600 1600 0
695 20250512 092700 4522580 1600 1600 1600 1600 0
696 20250512 092600 4522580 1600 1600 1600 1600 0
697 20250512 092500 4522580 1600 1600 1600 1600 0
698 20250512 092400 4522580 1600 1600 1600 1600 2
699 20250512 092300 4519380 1500 1500 1500 1500 0
700 20250512 092200 4519380 1500 1500 1500 1500 0
701 20250512 092100 4519380 1500 1500 1500 1500 0
702 20250512 092000 4519380 1500 1500 1500 1500 1000
703 20250512 091900 3019380 1500 1500 1500 1500 0
704 20250512 091800 3019380 1500 1500 1500 1500 0
705 20250512 091700 3019380 1500 1500 1500 1500 0
706 20250512 091600 3019380 1500 1500 1500 1500 0
707 20250512 091500 3019380 1500 1500 1500 1500 1000
708 20250512 091400 1519380 1690 1690 1690 1690 0
709 20250512 091300 1519380 1690 1690 1690 1690 0
710 20250512 091200 1519380 1690 1690 1690 1690 0
711 20250512 091100 1519380 1690 1690 1690 1690 2
712 20250512 091000 1516000 1600 1600 1600 1600 0
713 20250512 090900 1516000 1600 1500 1600 1500 1000
714 20250512 090800 15000 1500 1500 1500 1500 0
715 20250512 090700 15000 1500 1500 1500 1500 0
716 20250512 090600 15000 1500 1500 1500 1500 0
717 20250512 090500 15000 1500 1500 1500 1500 0
718 20250512 090400 15000 1500 1500 1500 1500 0
719 20250512 090300 15000 1500 1500 1500 1500 0
720 20250512 090200 15000 1500 1500 1500 1500 0
721 20250512 090100 15000 1500 1500 1500 1500 0
722 20250512 090000 15000 1500 1500 1500 1500 10