Update 2025-05-12 2741 candle_min
This commit is contained in:
723
344860/min/candle-20250512.csv
Normal file
723
344860/min/candle-20250512.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,210100,1292194878,2050,2050,2050,2050,9491
|
||||
20250512,210000,1292194878,2050,2050,2050,2050,0
|
||||
20250512,205900,1292194878,2050,2050,2050,2050,0
|
||||
20250512,205800,1292194878,2050,2050,2050,2050,0
|
||||
20250512,205700,1292194878,2050,2050,2050,2050,0
|
||||
20250512,205600,1292194878,2050,2050,2050,2050,0
|
||||
20250512,205500,1292194878,2050,2050,2050,2050,0
|
||||
20250512,205400,1292194878,2050,2050,2050,2050,0
|
||||
20250512,205300,1292194878,2050,2050,2050,2050,0
|
||||
20250512,205200,1292194878,2050,2050,2050,2050,0
|
||||
20250512,205100,1292194878,2050,2050,2050,2050,0
|
||||
20250512,205000,1292194878,2050,2050,2050,2050,0
|
||||
20250512,204900,1292194878,2050,2050,2050,2050,0
|
||||
20250512,204800,1292194878,2050,2050,2050,2050,0
|
||||
20250512,204700,1292194878,2050,2050,2050,2050,0
|
||||
20250512,204600,1292194878,2050,2050,2050,2050,0
|
||||
20250512,204500,1292194878,2050,2050,2050,2050,0
|
||||
20250512,204400,1292194878,2050,2050,2050,2050,0
|
||||
20250512,204300,1292194878,2050,2050,2050,2050,0
|
||||
20250512,204200,1292194878,2050,2050,2050,2050,0
|
||||
20250512,204100,1292194878,2050,2050,2050,2050,0
|
||||
20250512,204000,1292194878,2050,2050,2050,2050,0
|
||||
20250512,203900,1292194878,2050,2050,2050,2050,0
|
||||
20250512,203800,1292194878,2050,2050,2050,2050,0
|
||||
20250512,203700,1292194878,2050,2050,2050,2050,0
|
||||
20250512,203600,1292194878,2050,2050,2050,2050,0
|
||||
20250512,203500,1292194878,2050,2050,2050,2050,0
|
||||
20250512,203400,1292194878,2050,2050,2050,2050,0
|
||||
20250512,203300,1292194878,2050,2050,2050,2050,0
|
||||
20250512,203200,1292194878,2050,2050,2050,2050,0
|
||||
20250512,203100,1292194878,2050,2050,2050,2050,9491
|
||||
20250512,203000,1292194878,2050,2050,2050,2050,0
|
||||
20250512,202900,1292194878,2050,2050,2050,2050,0
|
||||
20250512,202800,1292194878,2050,2050,2050,2050,0
|
||||
20250512,202700,1292194878,2050,2050,2050,2050,0
|
||||
20250512,202600,1292194878,2050,2050,2050,2050,0
|
||||
20250512,202500,1292194878,2050,2050,2050,2050,0
|
||||
20250512,202400,1292194878,2050,2050,2050,2050,0
|
||||
20250512,202300,1292194878,2050,2050,2050,2050,0
|
||||
20250512,202200,1292194878,2050,2050,2050,2050,0
|
||||
20250512,202100,1292194878,2050,2050,2050,2050,0
|
||||
20250512,202000,1292194878,2050,2050,2050,2050,0
|
||||
20250512,201900,1292194878,2050,2050,2050,2050,0
|
||||
20250512,201800,1292194878,2050,2050,2050,2050,0
|
||||
20250512,201700,1292194878,2050,2050,2050,2050,0
|
||||
20250512,201600,1292194878,2050,2050,2050,2050,0
|
||||
20250512,201500,1292194878,2050,2050,2050,2050,0
|
||||
20250512,201400,1292194878,2050,2050,2050,2050,0
|
||||
20250512,201300,1292194878,2050,2050,2050,2050,0
|
||||
20250512,201200,1292194878,2050,2050,2050,2050,0
|
||||
20250512,201100,1292194878,2050,2050,2050,2050,0
|
||||
20250512,201000,1292194878,2050,2050,2050,2050,0
|
||||
20250512,200900,1292194878,2050,2050,2050,2050,0
|
||||
20250512,200800,1292194878,2050,2050,2050,2050,0
|
||||
20250512,200700,1292194878,2050,2050,2050,2050,0
|
||||
20250512,200600,1292194878,2050,2050,2050,2050,0
|
||||
20250512,200500,1292194878,2050,2050,2050,2050,0
|
||||
20250512,200400,1292194878,2050,2050,2050,2050,0
|
||||
20250512,200300,1292194878,2050,2050,2050,2050,0
|
||||
20250512,200200,1292194878,2050,2050,2050,2050,0
|
||||
20250512,200100,1292194878,2050,2050,2050,2050,9491
|
||||
20250512,200000,1292194878,2050,2050,2050,2050,0
|
||||
20250512,195900,1292194878,2050,2050,2050,2050,0
|
||||
20250512,195800,1292194878,2050,2050,2050,2050,0
|
||||
20250512,195700,1292194878,2050,2050,2050,2050,0
|
||||
20250512,195600,1292194878,2050,2050,2050,2050,0
|
||||
20250512,195500,1292194878,2050,2050,2050,2050,0
|
||||
20250512,195400,1292194878,2050,2050,2050,2050,0
|
||||
20250512,195300,1292194878,2050,2050,2050,2050,0
|
||||
20250512,195200,1292194878,2050,2050,2050,2050,0
|
||||
20250512,195100,1292194878,2050,2050,2050,2050,0
|
||||
20250512,195000,1292194878,2050,2050,2050,2050,0
|
||||
20250512,194900,1292194878,2050,2050,2050,2050,0
|
||||
20250512,194800,1292194878,2050,2050,2050,2050,0
|
||||
20250512,194700,1292194878,2050,2050,2050,2050,0
|
||||
20250512,194600,1292194878,2050,2050,2050,2050,0
|
||||
20250512,194500,1292194878,2050,2050,2050,2050,0
|
||||
20250512,194400,1292194878,2050,2050,2050,2050,0
|
||||
20250512,194300,1292194878,2050,2050,2050,2050,0
|
||||
20250512,194200,1292194878,2050,2050,2050,2050,0
|
||||
20250512,194100,1292194878,2050,2050,2050,2050,0
|
||||
20250512,194000,1292194878,2050,2050,2050,2050,0
|
||||
20250512,193900,1292194878,2050,2050,2050,2050,0
|
||||
20250512,193800,1292194878,2050,2050,2050,2050,0
|
||||
20250512,193700,1292194878,2050,2050,2050,2050,0
|
||||
20250512,193600,1292194878,2050,2050,2050,2050,0
|
||||
20250512,193500,1292194878,2050,2050,2050,2050,0
|
||||
20250512,193400,1292194878,2050,2050,2050,2050,0
|
||||
20250512,193300,1292194878,2050,2050,2050,2050,0
|
||||
20250512,193200,1292194878,2050,2050,2050,2050,0
|
||||
20250512,193100,1292194878,2050,2050,2050,2050,9491
|
||||
20250512,193000,1292194878,2050,2050,2050,2050,0
|
||||
20250512,192900,1292194878,2050,2050,2050,2050,0
|
||||
20250512,192800,1292194878,2050,2050,2050,2050,0
|
||||
20250512,192700,1292194878,2050,2050,2050,2050,0
|
||||
20250512,192600,1292194878,2050,2050,2050,2050,0
|
||||
20250512,192500,1292194878,2050,2050,2050,2050,0
|
||||
20250512,192400,1292194878,2050,2050,2050,2050,0
|
||||
20250512,192300,1292194878,2050,2050,2050,2050,0
|
||||
20250512,192200,1292194878,2050,2050,2050,2050,0
|
||||
20250512,192100,1292194878,2050,2050,2050,2050,0
|
||||
20250512,192000,1292194878,2050,2050,2050,2050,0
|
||||
20250512,191900,1292194878,2050,2050,2050,2050,0
|
||||
20250512,191800,1292194878,2050,2050,2050,2050,0
|
||||
20250512,191700,1292194878,2050,2050,2050,2050,0
|
||||
20250512,191600,1292194878,2050,2050,2050,2050,0
|
||||
20250512,191500,1292194878,2050,2050,2050,2050,0
|
||||
20250512,191400,1292194878,2050,2050,2050,2050,0
|
||||
20250512,191300,1292194878,2050,2050,2050,2050,0
|
||||
20250512,191200,1292194878,2050,2050,2050,2050,0
|
||||
20250512,191100,1292194878,2050,2050,2050,2050,0
|
||||
20250512,191000,1292194878,2050,2050,2050,2050,0
|
||||
20250512,190900,1292194878,2050,2050,2050,2050,0
|
||||
20250512,190800,1292194878,2050,2050,2050,2050,0
|
||||
20250512,190700,1292194878,2050,2050,2050,2050,0
|
||||
20250512,190600,1292194878,2050,2050,2050,2050,0
|
||||
20250512,190500,1292194878,2050,2050,2050,2050,0
|
||||
20250512,190400,1292194878,2050,2050,2050,2050,0
|
||||
20250512,190300,1292194878,2050,2050,2050,2050,0
|
||||
20250512,190200,1292194878,2050,2050,2050,2050,0
|
||||
20250512,190100,1292194878,2050,2050,2050,2050,9491
|
||||
20250512,190000,1292194878,2050,2050,2050,2050,0
|
||||
20250512,185900,1292194878,2050,2050,2050,2050,0
|
||||
20250512,185800,1292194878,2050,2050,2050,2050,0
|
||||
20250512,185700,1292194878,2050,2050,2050,2050,0
|
||||
20250512,185600,1292194878,2050,2050,2050,2050,0
|
||||
20250512,185500,1292194878,2050,2050,2050,2050,0
|
||||
20250512,185400,1292194878,2050,2050,2050,2050,0
|
||||
20250512,185300,1292194878,2050,2050,2050,2050,0
|
||||
20250512,185200,1292194878,2050,2050,2050,2050,0
|
||||
20250512,185100,1292194878,2050,2050,2050,2050,0
|
||||
20250512,185000,1292194878,2050,2050,2050,2050,0
|
||||
20250512,184900,1292194878,2050,2050,2050,2050,0
|
||||
20250512,184800,1292194878,2050,2050,2050,2050,0
|
||||
20250512,184700,1292194878,2050,2050,2050,2050,0
|
||||
20250512,184600,1292194878,2050,2050,2050,2050,0
|
||||
20250512,184500,1292194878,2050,2050,2050,2050,0
|
||||
20250512,184400,1292194878,2050,2050,2050,2050,0
|
||||
20250512,184300,1292194878,2050,2050,2050,2050,0
|
||||
20250512,184200,1292194878,2050,2050,2050,2050,0
|
||||
20250512,184100,1292194878,2050,2050,2050,2050,0
|
||||
20250512,184000,1292194878,2050,2050,2050,2050,0
|
||||
20250512,183900,1292194878,2050,2050,2050,2050,0
|
||||
20250512,183800,1292194878,2050,2050,2050,2050,0
|
||||
20250512,183700,1292194878,2050,2050,2050,2050,0
|
||||
20250512,183600,1292194878,2050,2050,2050,2050,0
|
||||
20250512,183500,1292194878,2050,2050,2050,2050,0
|
||||
20250512,183400,1292194878,2050,2050,2050,2050,0
|
||||
20250512,183300,1292194878,2050,2050,2050,2050,0
|
||||
20250512,183200,1292194878,2050,2050,2050,2050,0
|
||||
20250512,183100,1292194878,2050,2050,2050,2050,9491
|
||||
20250512,183000,1292194878,2050,2050,2050,2050,0
|
||||
20250512,182900,1292194878,2050,2050,2050,2050,0
|
||||
20250512,182800,1292194878,2050,2050,2050,2050,0
|
||||
20250512,182700,1292194878,2050,2050,2050,2050,0
|
||||
20250512,182600,1292194878,2050,2050,2050,2050,0
|
||||
20250512,182500,1292194878,2050,2050,2050,2050,0
|
||||
20250512,182400,1292194878,2050,2050,2050,2050,0
|
||||
20250512,182300,1292194878,2050,2050,2050,2050,0
|
||||
20250512,182200,1292194878,2050,2050,2050,2050,0
|
||||
20250512,182100,1292194878,2050,2050,2050,2050,0
|
||||
20250512,182000,1292194878,2050,2050,2050,2050,0
|
||||
20250512,181900,1292194878,2050,2050,2050,2050,0
|
||||
20250512,181800,1292194878,2050,2050,2050,2050,0
|
||||
20250512,181700,1292194878,2050,2050,2050,2050,0
|
||||
20250512,181600,1292194878,2050,2050,2050,2050,0
|
||||
20250512,181500,1292194878,2050,2050,2050,2050,0
|
||||
20250512,181400,1292194878,2050,2050,2050,2050,0
|
||||
20250512,181300,1292194878,2050,2050,2050,2050,0
|
||||
20250512,181200,1292194878,2050,2050,2050,2050,0
|
||||
20250512,181100,1292194878,2050,2050,2050,2050,0
|
||||
20250512,181000,1292194878,2050,2050,2050,2050,0
|
||||
20250512,180900,1292194878,2050,2050,2050,2050,0
|
||||
20250512,180800,1292194878,2050,2050,2050,2050,0
|
||||
20250512,180700,1292194878,2050,2050,2050,2050,0
|
||||
20250512,180600,1292194878,2050,2050,2050,2050,0
|
||||
20250512,180500,1292194878,2050,2050,2050,2050,0
|
||||
20250512,180400,1292194878,2050,2050,2050,2050,0
|
||||
20250512,180300,1292194878,2050,2050,2050,2050,0
|
||||
20250512,180200,1292194878,2050,2050,2050,2050,0
|
||||
20250512,180100,1292194878,2050,2050,2050,2050,9491
|
||||
20250512,180000,1292194878,2050,2050,2050,2050,0
|
||||
20250512,175900,1292194878,2050,2050,2050,2050,0
|
||||
20250512,175800,1292194878,2050,2050,2050,2050,0
|
||||
20250512,175700,1292194878,2050,2050,2050,2050,0
|
||||
20250512,175600,1292194878,2050,2050,2050,2050,0
|
||||
20250512,175500,1292194878,2050,2050,2050,2050,0
|
||||
20250512,175400,1292194878,2050,2050,2050,2050,0
|
||||
20250512,175300,1292194878,2050,2050,2050,2050,0
|
||||
20250512,175200,1292194878,2050,2050,2050,2050,0
|
||||
20250512,175100,1292194878,2050,2050,2050,2050,0
|
||||
20250512,175000,1292194878,2050,2050,2050,2050,0
|
||||
20250512,174900,1292194878,2050,2050,2050,2050,0
|
||||
20250512,174800,1292194878,2050,2050,2050,2050,0
|
||||
20250512,174700,1292194878,2050,2050,2050,2050,0
|
||||
20250512,174600,1292194878,2050,2050,2050,2050,0
|
||||
20250512,174500,1292194878,2050,2050,2050,2050,0
|
||||
20250512,174400,1292194878,2050,2050,2050,2050,0
|
||||
20250512,174300,1292194878,2050,2050,2050,2050,0
|
||||
20250512,174200,1292194878,2050,2050,2050,2050,0
|
||||
20250512,174100,1292194878,2050,2050,2050,2050,0
|
||||
20250512,174000,1292194878,2050,2050,2050,2050,0
|
||||
20250512,173900,1292194878,2050,2050,2050,2050,0
|
||||
20250512,173800,1292194878,2050,2050,2050,2050,0
|
||||
20250512,173700,1292194878,2050,2050,2050,2050,0
|
||||
20250512,173600,1292194878,2050,2050,2050,2050,0
|
||||
20250512,173500,1292194878,2050,2050,2050,2050,0
|
||||
20250512,173400,1292194878,2050,2050,2050,2050,0
|
||||
20250512,173300,1292194878,2050,2050,2050,2050,0
|
||||
20250512,173200,1292194878,2050,2050,2050,2050,0
|
||||
20250512,173100,1292194878,2050,2050,2050,2050,9491
|
||||
20250512,173000,1292194878,2050,2050,2050,2050,0
|
||||
20250512,172900,1292194878,2050,2050,2050,2050,0
|
||||
20250512,172800,1292194878,2050,2050,2050,2050,0
|
||||
20250512,172700,1292194878,2050,2050,2050,2050,0
|
||||
20250512,172600,1292194878,2050,2050,2050,2050,0
|
||||
20250512,172500,1292194878,2050,2050,2050,2050,0
|
||||
20250512,172400,1292194878,2050,2050,2050,2050,0
|
||||
20250512,172300,1292194878,2050,2050,2050,2050,0
|
||||
20250512,172200,1292194878,2050,2050,2050,2050,0
|
||||
20250512,172100,1292194878,2050,2050,2050,2050,0
|
||||
20250512,172000,1292194878,2050,2050,2050,2050,0
|
||||
20250512,171900,1292194878,2050,2050,2050,2050,0
|
||||
20250512,171800,1292194878,2050,2050,2050,2050,0
|
||||
20250512,171700,1292194878,2050,2050,2050,2050,0
|
||||
20250512,171600,1292194878,2050,2050,2050,2050,0
|
||||
20250512,171500,1292194878,2050,2050,2050,2050,0
|
||||
20250512,171400,1292194878,2050,2050,2050,2050,0
|
||||
20250512,171300,1292194878,2050,2050,2050,2050,0
|
||||
20250512,171200,1292194878,2050,2050,2050,2050,0
|
||||
20250512,171100,1292194878,2050,2050,2050,2050,0
|
||||
20250512,171000,1292194878,2050,2050,2050,2050,0
|
||||
20250512,170900,1292194878,2050,2050,2050,2050,0
|
||||
20250512,170800,1292194878,2050,2050,2050,2050,0
|
||||
20250512,170700,1292194878,2050,2050,2050,2050,0
|
||||
20250512,170600,1292194878,2050,2050,2050,2050,0
|
||||
20250512,170500,1292194878,2050,2050,2050,2050,0
|
||||
20250512,170400,1292194878,2050,2050,2050,2050,0
|
||||
20250512,170300,1292194878,2050,2050,2050,2050,0
|
||||
20250512,170200,1292194878,2050,2050,2050,2050,0
|
||||
20250512,170100,1292194878,2050,2050,2050,2050,9491
|
||||
20250512,170000,1292194878,2050,2050,2050,2050,0
|
||||
20250512,165900,1292194878,2050,2050,2050,2050,0
|
||||
20250512,165800,1292194878,2050,2050,2050,2050,0
|
||||
20250512,165700,1292194878,2050,2050,2050,2050,0
|
||||
20250512,165600,1292194878,2050,2050,2050,2050,0
|
||||
20250512,165500,1292194878,2050,2050,2050,2050,0
|
||||
20250512,165400,1292194878,2050,2050,2050,2050,0
|
||||
20250512,165300,1292194878,2050,2050,2050,2050,0
|
||||
20250512,165200,1292194878,2050,2050,2050,2050,0
|
||||
20250512,165100,1292194878,2050,2050,2050,2050,0
|
||||
20250512,165000,1292194878,2050,2050,2050,2050,0
|
||||
20250512,164900,1292194878,2050,2050,2050,2050,0
|
||||
20250512,164800,1292194878,2050,2050,2050,2050,0
|
||||
20250512,164700,1292194878,2050,2050,2050,2050,0
|
||||
20250512,164600,1292194878,2050,2050,2050,2050,0
|
||||
20250512,164500,1292194878,2050,2050,2050,2050,0
|
||||
20250512,164400,1292194878,2050,2050,2050,2050,0
|
||||
20250512,164300,1292194878,2050,2050,2050,2050,0
|
||||
20250512,164200,1292194878,2050,2050,2050,2050,0
|
||||
20250512,164100,1292194878,2050,2050,2050,2050,0
|
||||
20250512,164000,1292194878,2050,2050,2050,2050,0
|
||||
20250512,163900,1292194878,2050,2050,2050,2050,0
|
||||
20250512,163800,1292194878,2050,2050,2050,2050,0
|
||||
20250512,163700,1292194878,2050,2050,2050,2050,0
|
||||
20250512,163600,1292194878,2050,2050,2050,2050,0
|
||||
20250512,163500,1292194878,2050,2050,2050,2050,0
|
||||
20250512,163400,1292194878,2050,2050,2050,2050,0
|
||||
20250512,163300,1292194878,2050,2050,2050,2050,0
|
||||
20250512,163200,1292194878,2050,2050,2050,2050,0
|
||||
20250512,163100,1292194878,2050,2050,2050,2050,9491
|
||||
20250512,163000,1292194878,2050,2050,2050,2050,0
|
||||
20250512,162900,1292194878,2050,2050,2050,2050,0
|
||||
20250512,162800,1292194878,2050,2050,2050,2050,0
|
||||
20250512,162700,1292194878,2050,2050,2050,2050,0
|
||||
20250512,162600,1292194878,2050,2050,2050,2050,0
|
||||
20250512,162500,1292194878,2050,2050,2050,2050,0
|
||||
20250512,162400,1292194878,2050,2050,2050,2050,0
|
||||
20250512,162300,1292194878,2050,2050,2050,2050,0
|
||||
20250512,162200,1292194878,2050,2050,2050,2050,0
|
||||
20250512,162100,1292194878,2050,2050,2050,2050,0
|
||||
20250512,162000,1292194878,2050,2050,2050,2050,0
|
||||
20250512,161900,1292194878,2050,2050,2050,2050,0
|
||||
20250512,161800,1292194878,2050,2050,2050,2050,0
|
||||
20250512,161700,1292194878,2050,2050,2050,2050,0
|
||||
20250512,161600,1292194878,2050,2050,2050,2050,0
|
||||
20250512,161500,1292194878,2050,2050,2050,2050,0
|
||||
20250512,161400,1292194878,2050,2050,2050,2050,0
|
||||
20250512,161300,1292194878,2050,2050,2050,2050,0
|
||||
20250512,161200,1292194878,2050,2050,2050,2050,0
|
||||
20250512,161100,1292194878,2050,2050,2050,2050,0
|
||||
20250512,161000,1292194878,2050,2050,2050,2050,0
|
||||
20250512,160900,1292194878,2050,2050,2050,2050,0
|
||||
20250512,160800,1292194878,2050,2050,2050,2050,0
|
||||
20250512,160700,1292194878,2050,2050,2050,2050,0
|
||||
20250512,160600,1292194878,2050,2050,2050,2050,0
|
||||
20250512,160500,1292194878,2050,2050,2050,2050,0
|
||||
20250512,160400,1292194878,2050,2050,2050,2050,0
|
||||
20250512,160300,1292194878,2050,2050,2050,2050,0
|
||||
20250512,160200,1292194878,2050,2050,2050,2050,0
|
||||
20250512,160100,1292194878,2050,2050,2050,2050,9491
|
||||
20250512,160000,1292194878,2050,2050,2050,2050,0
|
||||
20250512,155900,1292194878,2050,2050,2050,2050,0
|
||||
20250512,155800,1292194878,2050,2050,2050,2050,0
|
||||
20250512,155700,1292194878,2050,2050,2050,2050,0
|
||||
20250512,155600,1292194878,2050,2050,2050,2050,0
|
||||
20250512,155500,1292194878,2050,2050,2050,2050,0
|
||||
20250512,155400,1292194878,2050,2050,2050,2050,0
|
||||
20250512,155300,1292194878,2050,2050,2050,2050,0
|
||||
20250512,155200,1292194878,2050,2050,2050,2050,0
|
||||
20250512,155100,1292194878,2050,2050,2050,2050,0
|
||||
20250512,155000,1292194878,2050,2050,2050,2050,0
|
||||
20250512,154900,1292194878,2050,2050,2050,2050,0
|
||||
20250512,154800,1292194878,2050,2050,2050,2050,0
|
||||
20250512,154700,1292194878,2050,2050,2050,2050,0
|
||||
20250512,154600,1292194878,2050,2050,2050,2050,0
|
||||
20250512,154500,1292194878,2050,2050,2050,2050,0
|
||||
20250512,154400,1292194878,2050,2050,2050,2050,0
|
||||
20250512,154300,1292194878,2050,2050,2050,2050,0
|
||||
20250512,154200,1292194878,2050,2050,2050,2050,0
|
||||
20250512,154100,1292194878,2050,2050,2050,2050,0
|
||||
20250512,154000,1292194878,2050,2050,2050,2050,0
|
||||
20250512,153900,1292194878,2050,2050,2050,2050,0
|
||||
20250512,153800,1292194878,2050,2050,2050,2050,0
|
||||
20250512,153700,1292194878,2050,2050,2050,2050,0
|
||||
20250512,153600,1292194878,2050,2050,2050,2050,0
|
||||
20250512,153500,1292194878,2050,2050,2050,2050,0
|
||||
20250512,153400,1292194878,2050,2050,2050,2050,0
|
||||
20250512,153300,1292194878,2050,2050,2050,2050,0
|
||||
20250512,153200,1292194878,2050,2050,2050,2050,0
|
||||
20250512,153100,1292194878,2050,2050,2050,2050,9491
|
||||
20250512,153000,1292194878,2050,2050,2050,2050,9491
|
||||
20250512,152900,1272738328,2070,2070,2070,2070,0
|
||||
20250512,152800,1272738328,2070,2070,2070,2070,0
|
||||
20250512,152700,1272738328,2070,2070,2070,2070,0
|
||||
20250512,152600,1272738328,2070,2070,2070,2070,0
|
||||
20250512,152500,1272738328,2070,2070,2070,2070,0
|
||||
20250512,152400,1272738328,2070,2070,2070,2070,0
|
||||
20250512,152300,1272738328,2070,2070,2070,2070,0
|
||||
20250512,152200,1272738328,2070,2070,2070,2070,0
|
||||
20250512,152100,1272738328,2070,2070,2070,2070,0
|
||||
20250512,152000,1272738328,2070,2070,2070,2070,0
|
||||
20250512,151900,1272738328,2070,2070,2070,2060,1282
|
||||
20250512,151800,1270090763,2070,2075,2075,2070,362
|
||||
20250512,151700,1269340753,2075,2075,2075,2075,4
|
||||
20250512,151600,1269332453,2070,2085,2085,2070,1016
|
||||
20250512,151500,1267229233,2085,2085,2085,2085,3
|
||||
20250512,151400,1267222978,2070,2085,2085,2070,23
|
||||
20250512,151300,1267175338,2080,2080,2080,2080,202
|
||||
20250512,151200,1266755178,2070,2080,2080,2070,104
|
||||
20250512,151100,1266538868,2085,2070,2085,2070,22
|
||||
20250512,151000,1266493298,2070,2090,2090,2070,4710
|
||||
20250512,150900,1256698263,2085,2090,2090,2085,3250
|
||||
20250512,150800,1249922003,2090,2085,2090,2085,1233
|
||||
20250512,150700,1247348128,2085,2085,2085,2085,2
|
||||
20250512,150600,1247343958,2085,2085,2085,2085,307
|
||||
20250512,150500,1246703863,2085,2080,2085,2080,304
|
||||
20250512,150400,1246071463,2080,2085,2085,2080,1022
|
||||
20250512,150300,1243945693,2085,2085,2090,2085,22
|
||||
20250512,150200,1243899813,2090,2090,2090,2090,13
|
||||
20250512,150100,1243872643,2090,2090,2090,2090,566
|
||||
20250512,150000,1242689703,2085,2075,2085,2075,702
|
||||
20250512,145900,1241226653,2075,2085,2085,2075,1540
|
||||
20250512,145800,1238031133,2085,2085,2085,2085,4
|
||||
20250512,145700,1238022793,2070,2065,2070,2065,521
|
||||
20250512,145600,1236946893,2065,2065,2065,2065,102
|
||||
20250512,145500,1236736263,2050,2070,2070,2050,5362
|
||||
20250512,145400,1225707298,2070,2080,2080,2070,547
|
||||
20250512,145300,1224574018,2090,2090,2090,2090,30
|
||||
20250512,145200,1224511318,2090,2080,2090,2080,501
|
||||
20250512,145100,1223466828,2080,2090,2090,2080,2728
|
||||
20250512,145000,1217785133,2090,2090,2090,2090,139
|
||||
20250512,144900,1217494623,2090,2090,2090,2090,2
|
||||
20250512,144800,1217490443,2085,2090,2090,2085,123
|
||||
20250512,144700,1217233963,2085,2085,2085,2085,15
|
||||
20250512,144600,1217202688,2080,2090,2090,2080,761
|
||||
20250512,144500,1215612723,2085,2090,2090,2085,60
|
||||
20250512,144400,1215487358,2090,2090,2090,2090,42
|
||||
20250512,144300,1215399578,2085,2090,2090,2085,203
|
||||
20250512,144200,1214976308,2090,2090,2090,2090,1002
|
||||
20250512,144100,1212882128,2090,2090,2090,2090,203
|
||||
20250512,144000,1212457858,2090,2090,2090,2080,42
|
||||
20250512,143900,1212370278,2090,2090,2090,2090,2
|
||||
20250512,143800,1212366098,2090,2090,2090,2090,1479
|
||||
20250512,143700,1209274988,2090,2090,2090,2090,61
|
||||
20250512,143600,1209147498,2090,2090,2090,2090,2
|
||||
20250512,143500,1209143318,2080,2090,2090,2080,257
|
||||
20250512,143400,1208608738,2090,2080,2090,2080,3351
|
||||
20250512,143300,1201611748,2080,2090,2090,2080,654
|
||||
20250512,143200,1200251148,2085,2090,2090,2085,1100
|
||||
20250512,143100,1197952638,2090,2090,2090,2090,3
|
||||
20250512,143000,1197946368,2090,2090,2090,2090,102
|
||||
20250512,142900,1197733188,2075,2090,2090,2075,3
|
||||
20250512,142800,1197726933,2090,2090,2090,2090,3
|
||||
20250512,142700,1197720663,2090,2085,2090,2085,849
|
||||
20250512,142600,1195950488,2085,2080,2085,2080,2
|
||||
20250512,142500,1195946323,2065,2085,2085,2060,1308
|
||||
20250512,142400,1193225503,2080,2080,2080,2080,1059
|
||||
20250512,142300,1191022783,2080,2080,2080,2080,33
|
||||
20250512,142200,1190954143,2060,2080,2080,2060,1004
|
||||
20250512,142100,1188878073,2080,2085,2085,2080,7
|
||||
20250512,142000,1188863498,2080,2080,2080,2080,738
|
||||
20250512,141900,1187328458,2075,2075,2075,2075,206
|
||||
20250512,141800,1186901008,2075,2075,2075,2075,2
|
||||
20250512,141700,1186896858,2065,2070,2070,2065,678
|
||||
20250512,141600,1185494313,2070,2070,2070,2065,2580
|
||||
20250512,141500,1180165233,2060,2070,2070,2060,260
|
||||
20250512,141400,1179628313,2060,2070,2070,2060,143
|
||||
20250512,141300,1179332543,2065,2075,2075,2065,1099
|
||||
20250512,141200,1177058273,2075,2080,2080,2050,10280
|
||||
20250512,141100,1155918018,2065,2080,2080,2065,436
|
||||
20250512,141000,1155017598,2075,2080,2080,2075,50
|
||||
20250512,140900,1154913838,2070,2085,2085,2065,3564
|
||||
20250512,140800,1147535638,2085,2085,2085,2085,2
|
||||
20250512,140700,1147531468,2085,2085,2085,2085,23
|
||||
20250512,140600,1147483513,2070,2085,2085,2070,491
|
||||
20250512,140500,1146467113,2090,2090,2090,2090,2
|
||||
20250512,140400,1146462933,2070,2095,2095,2070,853
|
||||
20250512,140300,1144688268,2095,2080,2095,2075,5002
|
||||
20250512,140200,1134287208,2095,2090,2095,2090,53
|
||||
20250512,140100,1134176178,2080,2095,2095,2080,102
|
||||
20250512,140000,1133963668,2095,2095,2095,2095,3
|
||||
20250512,135900,1133957383,2095,2095,2095,2095,2
|
||||
20250512,135800,1133953193,2095,2095,2095,2095,3
|
||||
20250512,135700,1133946908,2095,2095,2095,2095,4
|
||||
20250512,135600,1133938528,2065,2100,2100,2065,6526
|
||||
20250512,135500,1120368798,2085,2115,2115,2085,3883
|
||||
20250512,135400,1112250903,2095,2100,2100,2095,603
|
||||
20250512,135300,1110984853,2095,2105,2105,2095,4275
|
||||
20250512,135200,1102012248,2105,2115,2115,2105,1121
|
||||
20250512,135100,1099652523,2105,2115,2115,2105,872
|
||||
20250512,135000,1097813208,2110,2115,2115,2110,121
|
||||
20250512,134900,1097557633,2112,2115,2115,2112,15
|
||||
20250512,134800,1097525947,2115,2115,2115,2115,2
|
||||
20250512,134700,1097521717,2110,2115,2115,2110,1243
|
||||
20250512,134600,1094897907,2120,2120,2120,2120,4
|
||||
20250512,134500,1094889427,2115,2120,2120,2115,35
|
||||
20250512,134400,1094815392,2120,2115,2120,2115,575
|
||||
20250512,134300,1093596757,2120,2120,2120,2120,3
|
||||
20250512,134200,1093590397,2115,2115,2120,2115,1717
|
||||
20250512,134100,1089958692,2120,2120,2120,2120,5
|
||||
20250512,134000,1089948092,2120,2125,2125,2120,219
|
||||
20250512,133900,1089483547,2125,2120,2125,2120,561
|
||||
20250512,133800,1088293102,2125,2125,2125,2125,98
|
||||
20250512,133700,1088084852,2125,2145,2145,2125,2153
|
||||
20250512,133600,1083507367,2130,2145,2145,2130,539
|
||||
20250512,133500,1082356812,2135,2145,2145,2135,3
|
||||
20250512,133400,1082350387,2130,2145,2145,2125,865
|
||||
20250512,133300,1080507972,2145,2145,2145,2145,3
|
||||
20250512,133200,1080501537,2140,2140,2140,2140,252
|
||||
20250512,133100,1079962257,2140,2140,2140,2140,2
|
||||
20250512,133000,1079957977,2140,2145,2145,2140,4
|
||||
20250512,132900,1079949402,2145,2140,2145,2140,1581
|
||||
20250512,132800,1076558567,2115,2140,2140,2115,353
|
||||
20250512,132700,1075811607,2120,2140,2140,2120,28
|
||||
20250512,132600,1075752172,2140,2140,2140,2140,102
|
||||
20250512,132500,1075533892,2140,2140,2140,2140,2
|
||||
20250512,132400,1075529612,2140,2140,2140,2140,3
|
||||
20250512,132300,1075523192,2125,2140,2140,2125,1016
|
||||
20250512,132200,1073356647,2140,2140,2140,2140,2
|
||||
20250512,132100,1073352367,2140,2130,2140,2130,1503
|
||||
20250512,132000,1070139877,2125,2120,2130,2120,1003
|
||||
20250512,131900,1068008957,2120,2120,2120,2120,2
|
||||
20250512,131800,1068004717,2110,2125,2125,2110,663
|
||||
20250512,131700,1066605757,2125,2125,2125,2125,2
|
||||
20250512,131600,1066601507,2110,2125,2125,2110,723
|
||||
20250512,131500,1065075632,2125,2125,2125,2125,152
|
||||
20250512,131400,1064752632,2125,2125,2125,2125,2
|
||||
20250512,131300,1064748382,2125,2125,2125,2125,3
|
||||
20250512,131200,1064742007,2125,2125,2125,2125,2
|
||||
20250512,131100,1064737757,2110,2125,2125,2110,1204
|
||||
20250512,131000,1062195452,2125,2130,2130,2125,243
|
||||
20250512,130900,1061679062,2130,2130,2130,2130,2
|
||||
20250512,130800,1061674802,2130,2130,2130,2130,2
|
||||
20250512,130700,1061670542,2125,2130,2130,2125,104
|
||||
20250512,130600,1061449532,2130,2130,2130,2130,74
|
||||
20250512,130500,1061291912,2125,2130,2130,2125,160
|
||||
20250512,130400,1060951902,2130,2125,2130,2125,27
|
||||
20250512,130300,1060894442,2125,2125,2125,2125,545
|
||||
20250512,130200,1059736317,2125,2125,2125,2110,107
|
||||
20250512,130100,1059510442,2125,2125,2125,2125,85
|
||||
20250512,130000,1059329817,2125,2125,2125,2125,2
|
||||
20250512,125900,1059325567,2125,2125,2125,2125,3
|
||||
20250512,125800,1059319192,2110,2120,2120,2110,3
|
||||
20250512,125700,1059312842,2120,2120,2120,2120,2
|
||||
20250512,125600,1059308602,2120,2120,2120,2120,3
|
||||
20250512,125500,1059302242,2110,2120,2120,2110,1502
|
||||
20250512,125400,1056130502,2120,2125,2125,2115,1012
|
||||
20250512,125300,1053990052,2110,2110,2125,2110,1082
|
||||
20250512,125200,1051706987,2110,2125,2125,2110,1006
|
||||
20250512,125100,1049584252,2110,2125,2125,2110,2004
|
||||
20250512,125000,1045355752,2125,2115,2125,2110,1005
|
||||
20250512,124900,1043230172,2115,2110,2115,2110,506
|
||||
20250512,124800,1042162502,2100,2110,2110,2100,130
|
||||
20250512,124700,1041889482,2105,2110,2110,2105,985
|
||||
20250512,124600,1039811147,2110,2110,2110,2110,124
|
||||
20250512,124500,1039549507,2110,2110,2110,2110,4
|
||||
20250512,124400,1039541067,2110,2110,2110,2110,12
|
||||
20250512,124300,1039515747,2110,2110,2110,2110,2
|
||||
20250512,124200,1039511527,2100,2110,2110,2100,1351
|
||||
20250512,124100,1036669242,2110,2110,2110,2110,2
|
||||
20250512,124000,1036665022,2110,2110,2110,2110,2
|
||||
20250512,123900,1036660802,2110,2110,2110,2110,3
|
||||
20250512,123800,1036654472,2105,2110,2110,2105,741
|
||||
20250512,123700,1035094657,2110,2110,2110,2110,2
|
||||
20250512,123600,1035090437,2110,2105,2110,2100,156
|
||||
20250512,123500,1034762087,2105,2110,2110,2105,4
|
||||
20250512,123400,1034753657,2105,2105,2105,2105,156
|
||||
20250512,123300,1034425277,2105,2105,2105,2105,17
|
||||
20250512,123200,1034389492,2105,2105,2105,2105,1061
|
||||
20250512,123100,1032156087,2110,2110,2110,2110,2
|
||||
20250512,123000,1032151867,2100,2110,2110,2100,3
|
||||
20250512,122900,1032145547,2100,2105,2105,2100,655
|
||||
20250512,122800,1030770032,2105,2105,2105,2105,3
|
||||
20250512,122700,1030763717,2100,2100,2105,2100,678
|
||||
20250512,122600,1029339882,2100,2110,2110,2100,719
|
||||
20250512,122500,1027829912,2110,2110,2110,2110,23
|
||||
20250512,122400,1027781382,2110,2110,2115,2100,4366
|
||||
20250512,122300,1018588192,2115,2120,2120,2115,870
|
||||
20250512,122200,1016748132,2120,2125,2125,2120,299
|
||||
20250512,122100,1016114237,2120,2125,2125,2120,320
|
||||
20250512,122000,1015435827,2120,2130,2130,2120,1256
|
||||
20250512,121900,1012768052,2125,2130,2130,2125,43
|
||||
20250512,121800,1012676662,2130,2130,2130,2130,3
|
||||
20250512,121700,1012670272,2125,2130,2130,2125,207
|
||||
20250512,121600,1012229387,2130,2130,2130,2130,2
|
||||
20250512,121500,1012225127,2130,2130,2130,2130,710
|
||||
20250512,121400,1010712827,2130,2130,2130,2130,2
|
||||
20250512,121300,1010708567,2125,2125,2125,2120,1149
|
||||
20250512,121200,1008266947,2125,2125,2125,2125,3
|
||||
20250512,121100,1008260572,2125,2125,2125,2125,471
|
||||
20250512,121000,1007259697,2125,2140,2140,2095,2036
|
||||
20250512,120900,1002972502,2115,2150,2150,2100,10850
|
||||
20250512,120800,979980677,2150,2150,2150,2150,3
|
||||
20250512,120700,979974227,2145,2150,2150,2140,3062
|
||||
20250512,120600,973411452,2150,2150,2150,2150,2
|
||||
20250512,120500,973407152,2150,2150,2150,2150,3
|
||||
20250512,120400,973400702,2150,2150,2150,2150,2
|
||||
20250512,120300,973396402,2150,2150,2150,2150,27
|
||||
20250512,120200,973338352,2150,2150,2150,2140,170
|
||||
20250512,120100,972972967,2150,2150,2150,2150,2
|
||||
20250512,120000,972968667,2140,2155,2155,2140,10
|
||||
20250512,115900,972947197,2140,2155,2155,2140,927
|
||||
20250512,115800,970961057,2155,2155,2155,2155,7
|
||||
20250512,115700,970945972,2150,2150,2150,2150,543
|
||||
20250512,115600,969778522,2145,2155,2155,2145,3059
|
||||
20250512,115500,963216917,2155,2155,2155,2155,506
|
||||
20250512,115400,962126487,2155,2155,2155,2145,458
|
||||
20250512,115300,961142497,2155,2160,2160,2155,120
|
||||
20250512,115200,960883847,2155,2160,2160,2155,1610
|
||||
20250512,115100,957413977,2160,2160,2170,2150,15432
|
||||
20250512,115000,924140282,2160,2150,2160,2140,1875
|
||||
20250512,114900,920100377,2160,2150,2160,2150,2461
|
||||
20250512,114800,914802412,2150,2145,2155,2140,2377
|
||||
20250512,114700,909705062,2145,2160,2165,2145,6797
|
||||
20250512,114600,895000942,2140,2140,2160,2140,3301
|
||||
20250512,114500,887874577,2155,2150,2155,2140,2558
|
||||
20250512,114400,882373647,2145,2145,2145,2140,143
|
||||
20250512,114300,882066937,2140,2145,2145,2140,14
|
||||
20250512,114200,882036967,2150,2150,2150,2140,25
|
||||
20250512,114100,881983357,2145,2135,2145,2135,361
|
||||
20250512,114000,881209392,2145,2145,2145,2135,1447
|
||||
20250512,113900,878117777,2135,2145,2145,2135,520
|
||||
20250512,113800,877007547,2135,2135,2145,2135,80
|
||||
20250512,113700,876836717,2135,2145,2145,2135,666
|
||||
20250512,113600,875408227,2135,2145,2145,2135,55
|
||||
20250512,113500,875290782,2135,2145,2145,2135,38
|
||||
20250512,113400,875209622,2135,2145,2145,2135,42
|
||||
20250512,113300,875119932,2145,2135,2145,2130,4784
|
||||
20250512,113200,864893887,2135,2135,2140,2135,1228
|
||||
20250512,113100,862267097,2135,2140,2140,2135,85
|
||||
20250512,113000,862085427,2135,2135,2140,2135,55
|
||||
20250512,112900,861967987,2135,2150,2150,2135,493
|
||||
20250512,112800,860911442,2145,2150,2150,2145,8
|
||||
20250512,112700,860894267,2145,2150,2150,2145,23
|
||||
20250512,112600,860844917,2145,2145,2150,2145,15
|
||||
20250512,112500,860812732,2145,2150,2150,2145,15
|
||||
20250512,112400,860780547,2145,2145,2145,2135,1422
|
||||
20250512,112300,857730577,2135,2145,2145,2135,541
|
||||
20250512,112200,856570522,2145,2145,2145,2145,2
|
||||
20250512,112100,856566232,2135,2145,2145,2135,32
|
||||
20250512,112000,856497882,2135,2145,2145,2135,261
|
||||
20250512,111900,855940627,2135,2145,2145,2135,12
|
||||
20250512,111800,855914987,2135,2145,2145,2135,33
|
||||
20250512,111700,855844502,2145,2145,2145,2145,2
|
||||
20250512,111600,855840212,2145,2145,2145,2130,55
|
||||
20250512,111500,855722987,2130,2140,2145,2130,1498
|
||||
20250512,111400,852525172,2140,2140,2140,2130,1416
|
||||
20250512,111300,849495162,2140,2140,2140,2130,495
|
||||
20250512,111200,848436962,2130,2140,2140,2125,444
|
||||
20250512,111100,847493317,2125,2130,2140,2125,4331
|
||||
20250512,111000,838261287,2130,2140,2140,2130,2962
|
||||
20250512,110900,831946197,2135,2145,2145,2130,741
|
||||
20250512,110800,830366202,2130,2145,2145,2130,2178
|
||||
20250512,110700,825719312,2145,2145,2145,2135,262
|
||||
20250512,110600,825157482,2135,2150,2150,2130,4099
|
||||
20250512,110500,816397322,2150,2150,2150,2145,7
|
||||
20250512,110400,816382282,2150,2155,2155,2145,119
|
||||
20250512,110300,816126397,2150,2155,2155,2150,39
|
||||
20250512,110200,816042462,2155,2155,2155,2155,6
|
||||
20250512,110100,816029532,2155,2155,2155,2155,5
|
||||
20250512,110000,816018757,2145,2165,2165,2145,761
|
||||
20250512,105900,814383342,2165,2165,2165,2165,2
|
||||
20250512,105800,814379012,2170,2170,2170,2165,5774
|
||||
20250512,105700,801878287,2165,2140,2165,2130,5988
|
||||
20250512,105600,789007412,2140,2145,2145,2140,18
|
||||
20250512,105500,788968882,2135,2150,2150,2135,1462
|
||||
20250512,105400,785843507,2145,2155,2155,2145,149
|
||||
20250512,105300,785523872,2155,2160,2160,2140,2664
|
||||
20250512,105200,779808202,2160,2160,2160,2155,186
|
||||
20250512,105100,779406512,2160,2165,2165,2160,323
|
||||
20250512,105000,778708822,2165,2170,2170,2165,283
|
||||
20250512,104900,778096112,2155,2170,2170,2155,1112
|
||||
20250512,104800,775684862,2165,2165,2165,2165,676
|
||||
20250512,104700,774221322,2155,2170,2170,2155,1398
|
||||
20250512,104600,771197457,2165,2160,2165,2160,1292
|
||||
20250512,104500,768401237,2150,2165,2165,2150,1123
|
||||
20250512,104400,765984447,2165,2165,2165,2160,1639
|
||||
20250512,104300,762444172,2165,2165,2165,2165,8
|
||||
20250512,104200,762426852,2165,2160,2165,2160,6387
|
||||
20250512,104100,748628427,2155,2160,2160,2155,114
|
||||
20250512,104000,748382747,2155,2155,2155,2155,201
|
||||
20250512,103900,747949592,2155,2155,2155,2155,151
|
||||
20250512,103800,747624187,2155,2155,2155,2155,3
|
||||
20250512,103700,747617722,2155,2155,2155,2155,642
|
||||
20250512,103600,746234212,2155,2155,2155,2155,102
|
||||
20250512,103500,746014402,2145,2160,2160,2145,569
|
||||
20250512,103400,744792037,2155,2160,2160,2150,566
|
||||
20250512,103300,743574722,2160,2160,2160,2160,3
|
||||
20250512,103200,743568242,2160,2160,2160,2160,2
|
||||
20250512,103100,743563922,2160,2160,2160,2160,2
|
||||
20250512,103000,743559602,2160,2160,2160,2160,3
|
||||
20250512,102900,743553122,2160,2145,2160,2145,3092
|
||||
20250512,102800,736917602,2145,2145,2145,2130,264
|
||||
20250512,102700,736355102,2145,2130,2145,2130,1284
|
||||
20250512,102600,733613002,2130,2140,2140,2130,207
|
||||
20250512,102500,733172072,2130,2140,2140,2130,6588
|
||||
20250512,102400,719131797,2140,2145,2145,2140,67
|
||||
20250512,102300,718988407,2135,2145,2145,2135,190
|
||||
20250512,102200,718582687,2145,2145,2145,2145,2
|
||||
20250512,102100,718578397,2145,2145,2145,2145,15
|
||||
20250512,102000,718546222,2145,2145,2145,2145,3
|
||||
20250512,101900,718539787,2130,2145,2145,2130,4133
|
||||
20250512,101800,709730427,2135,2150,2150,2135,1857
|
||||
20250512,101700,705765032,2150,2150,2150,2145,1003
|
||||
20250512,101600,703610897,2135,2135,2150,2135,51
|
||||
20250512,101500,703501712,2135,2150,2150,2135,3
|
||||
20250512,101400,703495277,2135,2150,2150,2135,8
|
||||
20250512,101300,703478167,2150,2150,2150,2150,3
|
||||
20250512,101200,703471717,2135,2150,2150,2135,3386
|
||||
20250512,101100,696234327,2140,2160,2160,2140,2935
|
||||
20250512,101000,689947552,2155,2160,2160,2155,122
|
||||
20250512,100900,689684622,2160,2160,2160,2150,548
|
||||
20250512,100800,688506252,2150,2160,2165,2150,862
|
||||
20250512,100700,686650712,2160,2160,2165,2155,1006
|
||||
20250512,100600,684477502,2155,2160,2165,2155,781
|
||||
20250512,100500,682790552,2160,2145,2185,2140,14058
|
||||
20250512,100400,652348767,2140,2140,2140,2135,328
|
||||
20250512,100300,651648352,2135,2140,2140,2135,1291
|
||||
20250512,100200,648892052,2140,2150,2150,2140,631
|
||||
20250512,100100,647541692,2140,2150,2150,2140,1487
|
||||
20250512,100000,644359492,2145,2145,2145,2140,664
|
||||
20250512,095900,642937262,2140,2145,2145,2140,372
|
||||
20250512,095800,642141172,2145,2140,2145,2140,910
|
||||
20250512,095700,640189327,2140,2135,2145,2135,2087
|
||||
20250512,095600,635729622,2140,2150,2150,2140,732
|
||||
20250512,095500,634163112,2150,2155,2155,2150,2455
|
||||
20250512,095400,628884852,2155,2160,2165,2155,1713
|
||||
20250512,095300,625185777,2155,2145,2155,2135,2771
|
||||
20250512,095200,619241707,2145,2150,2155,2145,4744
|
||||
20250512,095100,609057062,2145,2145,2145,2145,640
|
||||
20250512,095000,607684262,2145,2140,2145,2135,826
|
||||
20250512,094900,605918442,2135,2140,2140,2135,308
|
||||
20250512,094800,605260342,2135,2135,2140,2135,166
|
||||
20250512,094700,604905317,2135,2135,2135,2135,342
|
||||
20250512,094600,604175147,2125,2130,2135,2125,1100
|
||||
20250512,094500,601837252,2125,2140,2140,2125,6054
|
||||
20250512,094400,588922472,2135,2135,2135,2125,5590
|
||||
20250512,094300,577030742,2130,2145,2145,2130,7288
|
||||
20250512,094200,561430677,2145,2125,2145,2125,5940
|
||||
20250512,094100,548729787,2125,2115,2125,2115,223
|
||||
20250512,094000,548256872,2115,2110,2115,2110,1367
|
||||
20250512,093900,545372397,2105,2110,2110,2105,242
|
||||
20250512,093800,544862837,2110,2110,2110,2110,2206
|
||||
20250512,093700,540208177,2110,2115,2120,2110,674
|
||||
20250512,093600,538783062,2115,2095,2115,2095,2517
|
||||
20250512,093500,533491597,2090,2090,2090,2085,6148
|
||||
20250512,093400,520642427,2085,2085,2090,2085,3626
|
||||
20250512,093300,513082207,2085,2075,2085,2070,5160
|
||||
20250512,093200,502335067,2075,2080,2080,2075,761
|
||||
20250512,093100,500755497,2075,2060,2075,2055,1869
|
||||
20250512,093000,496889202,2050,2065,2065,2050,3977
|
||||
20250512,092900,488716762,2065,2065,2070,2050,392
|
||||
20250512,092800,487909214,2055,2040,2055,2040,604
|
||||
20250512,092700,486668309,2040,2065,2065,2035,4955
|
||||
20250512,092600,476574104,2040,2045,2060,2040,4753
|
||||
20250512,092500,466827564,2045,2070,2070,2040,7123
|
||||
20250512,092400,452230459,2055,2090,2090,2055,28333
|
||||
20250512,092300,393689144,2090,2090,2095,2090,1931
|
||||
20250512,092200,389653339,2090,2090,2095,2090,521
|
||||
20250512,092100,388564404,2095,2095,2095,2090,896
|
||||
20250512,092000,386691504,2090,2090,2095,2090,762
|
||||
20250512,091900,385098859,2090,2085,2095,2085,261
|
||||
20250512,091800,384553144,2085,2090,2095,2085,1094
|
||||
20250512,091700,382266944,2100,2105,2105,2085,1445
|
||||
20250512,091600,379252364,2085,2115,2115,2085,3586
|
||||
20250512,091500,371753394,2100,2100,2100,2090,6436
|
||||
20250512,091400,358251161,2100,2115,2115,2100,4742
|
||||
20250512,091300,348292826,2105,2115,2130,2105,654
|
||||
20250512,091200,346909361,2115,2155,2155,2075,14190
|
||||
20250512,091100,316974446,2155,2155,2155,2140,2168
|
||||
20250512,091000,312311081,2150,2150,2155,2140,1698
|
||||
20250512,090900,308661856,2150,2100,2150,2100,7015
|
||||
20250512,090800,293740771,2100,2115,2125,2100,3549
|
||||
20250512,090700,286271471,2105,2115,2120,2100,7881
|
||||
20250512,090600,269685071,2120,2125,2130,2120,7843
|
||||
20250512,090500,253018786,2125,2140,2140,2125,4564
|
||||
20250512,090400,243296081,2140,2130,2165,2130,10904
|
||||
20250512,090300,219786780,2130,2075,2160,2075,49710
|
||||
20250512,090200,115280360,2080,2115,2130,2080,13846
|
||||
20250512,090100,86198270,2105,2090,2125,2080,4991
|
||||
20250512,090000,75673285,2085,2135,2140,2080,35616
|
||||
|
Reference in New Issue
Block a user