ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-05-12 21:38:25 +09:00
parent 8f25113de1
commit de13c905c9
2741 changed files with 1787032 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

723
346010/min/candle-20250512.csv Normal file
View File

@@ -0,0 +1,723 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250512,210100,0,1100,1100,1100,1100,0
20250512,210000,0,1100,1100,1100,1100,0
20250512,205900,0,1100,1100,1100,1100,0
20250512,205800,0,1100,1100,1100,1100,0
20250512,205700,0,1100,1100,1100,1100,0
20250512,205600,0,1100,1100,1100,1100,0
20250512,205500,0,1100,1100,1100,1100,0
20250512,205400,0,1100,1100,1100,1100,0
20250512,205300,0,1100,1100,1100,1100,0
20250512,205200,0,1100,1100,1100,1100,0
20250512,205100,0,1100,1100,1100,1100,0
20250512,205000,0,1100,1100,1100,1100,0
20250512,204900,0,1100,1100,1100,1100,0
20250512,204800,0,1100,1100,1100,1100,0
20250512,204700,0,1100,1100,1100,1100,0
20250512,204600,0,1100,1100,1100,1100,0
20250512,204500,0,1100,1100,1100,1100,0
20250512,204400,0,1100,1100,1100,1100,0
20250512,204300,0,1100,1100,1100,1100,0
20250512,204200,0,1100,1100,1100,1100,0
20250512,204100,0,1100,1100,1100,1100,0
20250512,204000,0,1100,1100,1100,1100,0
20250512,203900,0,1100,1100,1100,1100,0
20250512,203800,0,1100,1100,1100,1100,0
20250512,203700,0,1100,1100,1100,1100,0
20250512,203600,0,1100,1100,1100,1100,0
20250512,203500,0,1100,1100,1100,1100,0
20250512,203400,0,1100,1100,1100,1100,0
20250512,203300,0,1100,1100,1100,1100,0
20250512,203200,0,1100,1100,1100,1100,0
20250512,203100,0,1100,1100,1100,1100,0
20250512,203000,0,1100,1100,1100,1100,0
20250512,202900,0,1100,1100,1100,1100,0
20250512,202800,0,1100,1100,1100,1100,0
20250512,202700,0,1100,1100,1100,1100,0
20250512,202600,0,1100,1100,1100,1100,0
20250512,202500,0,1100,1100,1100,1100,0
20250512,202400,0,1100,1100,1100,1100,0
20250512,202300,0,1100,1100,1100,1100,0
20250512,202200,0,1100,1100,1100,1100,0
20250512,202100,0,1100,1100,1100,1100,0
20250512,202000,0,1100,1100,1100,1100,0
20250512,201900,0,1100,1100,1100,1100,0
20250512,201800,0,1100,1100,1100,1100,0
20250512,201700,0,1100,1100,1100,1100,0
20250512,201600,0,1100,1100,1100,1100,0
20250512,201500,0,1100,1100,1100,1100,0
20250512,201400,0,1100,1100,1100,1100,0
20250512,201300,0,1100,1100,1100,1100,0
20250512,201200,0,1100,1100,1100,1100,0
20250512,201100,0,1100,1100,1100,1100,0
20250512,201000,0,1100,1100,1100,1100,0
20250512,200900,0,1100,1100,1100,1100,0
20250512,200800,0,1100,1100,1100,1100,0
20250512,200700,0,1100,1100,1100,1100,0
20250512,200600,0,1100,1100,1100,1100,0
20250512,200500,0,1100,1100,1100,1100,0
20250512,200400,0,1100,1100,1100,1100,0
20250512,200300,0,1100,1100,1100,1100,0
20250512,200200,0,1100,1100,1100,1100,0
20250512,200100,0,1100,1100,1100,1100,0
20250512,200000,0,1100,1100,1100,1100,0
20250512,195900,0,1100,1100,1100,1100,0
20250512,195800,0,1100,1100,1100,1100,0
20250512,195700,0,1100,1100,1100,1100,0
20250512,195600,0,1100,1100,1100,1100,0
20250512,195500,0,1100,1100,1100,1100,0
20250512,195400,0,1100,1100,1100,1100,0
20250512,195300,0,1100,1100,1100,1100,0
20250512,195200,0,1100,1100,1100,1100,0
20250512,195100,0,1100,1100,1100,1100,0
20250512,195000,0,1100,1100,1100,1100,0
20250512,194900,0,1100,1100,1100,1100,0
20250512,194800,0,1100,1100,1100,1100,0
20250512,194700,0,1100,1100,1100,1100,0
20250512,194600,0,1100,1100,1100,1100,0
20250512,194500,0,1100,1100,1100,1100,0
20250512,194400,0,1100,1100,1100,1100,0
20250512,194300,0,1100,1100,1100,1100,0
20250512,194200,0,1100,1100,1100,1100,0
20250512,194100,0,1100,1100,1100,1100,0
20250512,194000,0,1100,1100,1100,1100,0
20250512,193900,0,1100,1100,1100,1100,0
20250512,193800,0,1100,1100,1100,1100,0
20250512,193700,0,1100,1100,1100,1100,0
20250512,193600,0,1100,1100,1100,1100,0
20250512,193500,0,1100,1100,1100,1100,0
20250512,193400,0,1100,1100,1100,1100,0
20250512,193300,0,1100,1100,1100,1100,0
20250512,193200,0,1100,1100,1100,1100,0
20250512,193100,0,1100,1100,1100,1100,0
20250512,193000,0,1100,1100,1100,1100,0
20250512,192900,0,1100,1100,1100,1100,0
20250512,192800,0,1100,1100,1100,1100,0
20250512,192700,0,1100,1100,1100,1100,0
20250512,192600,0,1100,1100,1100,1100,0
20250512,192500,0,1100,1100,1100,1100,0
20250512,192400,0,1100,1100,1100,1100,0
20250512,192300,0,1100,1100,1100,1100,0
20250512,192200,0,1100,1100,1100,1100,0
20250512,192100,0,1100,1100,1100,1100,0
20250512,192000,0,1100,1100,1100,1100,0
20250512,191900,0,1100,1100,1100,1100,0
20250512,191800,0,1100,1100,1100,1100,0
20250512,191700,0,1100,1100,1100,1100,0
20250512,191600,0,1100,1100,1100,1100,0
20250512,191500,0,1100,1100,1100,1100,0
20250512,191400,0,1100,1100,1100,1100,0
20250512,191300,0,1100,1100,1100,1100,0
20250512,191200,0,1100,1100,1100,1100,0
20250512,191100,0,1100,1100,1100,1100,0
20250512,191000,0,1100,1100,1100,1100,0
20250512,190900,0,1100,1100,1100,1100,0
20250512,190800,0,1100,1100,1100,1100,0
20250512,190700,0,1100,1100,1100,1100,0
20250512,190600,0,1100,1100,1100,1100,0
20250512,190500,0,1100,1100,1100,1100,0
20250512,190400,0,1100,1100,1100,1100,0
20250512,190300,0,1100,1100,1100,1100,0
20250512,190200,0,1100,1100,1100,1100,0
20250512,190100,0,1100,1100,1100,1100,0
20250512,190000,0,1100,1100,1100,1100,0
20250512,185900,0,1100,1100,1100,1100,0
20250512,185800,0,1100,1100,1100,1100,0
20250512,185700,0,1100,1100,1100,1100,0
20250512,185600,0,1100,1100,1100,1100,0
20250512,185500,0,1100,1100,1100,1100,0
20250512,185400,0,1100,1100,1100,1100,0
20250512,185300,0,1100,1100,1100,1100,0
20250512,185200,0,1100,1100,1100,1100,0
20250512,185100,0,1100,1100,1100,1100,0
20250512,185000,0,1100,1100,1100,1100,0
20250512,184900,0,1100,1100,1100,1100,0
20250512,184800,0,1100,1100,1100,1100,0
20250512,184700,0,1100,1100,1100,1100,0
20250512,184600,0,1100,1100,1100,1100,0
20250512,184500,0,1100,1100,1100,1100,0
20250512,184400,0,1100,1100,1100,1100,0
20250512,184300,0,1100,1100,1100,1100,0
20250512,184200,0,1100,1100,1100,1100,0
20250512,184100,0,1100,1100,1100,1100,0
20250512,184000,0,1100,1100,1100,1100,0
20250512,183900,0,1100,1100,1100,1100,0
20250512,183800,0,1100,1100,1100,1100,0
20250512,183700,0,1100,1100,1100,1100,0
20250512,183600,0,1100,1100,1100,1100,0
20250512,183500,0,1100,1100,1100,1100,0
20250512,183400,0,1100,1100,1100,1100,0
20250512,183300,0,1100,1100,1100,1100,0
20250512,183200,0,1100,1100,1100,1100,0
20250512,183100,0,1100,1100,1100,1100,0
20250512,183000,0,1100,1100,1100,1100,0
20250512,182900,0,1100,1100,1100,1100,0
20250512,182800,0,1100,1100,1100,1100,0
20250512,182700,0,1100,1100,1100,1100,0
20250512,182600,0,1100,1100,1100,1100,0
20250512,182500,0,1100,1100,1100,1100,0
20250512,182400,0,1100,1100,1100,1100,0
20250512,182300,0,1100,1100,1100,1100,0
20250512,182200,0,1100,1100,1100,1100,0
20250512,182100,0,1100,1100,1100,1100,0
20250512,182000,0,1100,1100,1100,1100,0
20250512,181900,0,1100,1100,1100,1100,0
20250512,181800,0,1100,1100,1100,1100,0
20250512,181700,0,1100,1100,1100,1100,0
20250512,181600,0,1100,1100,1100,1100,0
20250512,181500,0,1100,1100,1100,1100,0
20250512,181400,0,1100,1100,1100,1100,0
20250512,181300,0,1100,1100,1100,1100,0
20250512,181200,0,1100,1100,1100,1100,0
20250512,181100,0,1100,1100,1100,1100,0
20250512,181000,0,1100,1100,1100,1100,0
20250512,180900,0,1100,1100,1100,1100,0
20250512,180800,0,1100,1100,1100,1100,0
20250512,180700,0,1100,1100,1100,1100,0
20250512,180600,0,1100,1100,1100,1100,0
20250512,180500,0,1100,1100,1100,1100,0
20250512,180400,0,1100,1100,1100,1100,0
20250512,180300,0,1100,1100,1100,1100,0
20250512,180200,0,1100,1100,1100,1100,0
20250512,180100,0,1100,1100,1100,1100,0
20250512,180000,0,1100,1100,1100,1100,0
20250512,175900,0,1100,1100,1100,1100,0
20250512,175800,0,1100,1100,1100,1100,0
20250512,175700,0,1100,1100,1100,1100,0
20250512,175600,0,1100,1100,1100,1100,0
20250512,175500,0,1100,1100,1100,1100,0
20250512,175400,0,1100,1100,1100,1100,0
20250512,175300,0,1100,1100,1100,1100,0
20250512,175200,0,1100,1100,1100,1100,0
20250512,175100,0,1100,1100,1100,1100,0
20250512,175000,0,1100,1100,1100,1100,0
20250512,174900,0,1100,1100,1100,1100,0
20250512,174800,0,1100,1100,1100,1100,0
20250512,174700,0,1100,1100,1100,1100,0
20250512,174600,0,1100,1100,1100,1100,0
20250512,174500,0,1100,1100,1100,1100,0
20250512,174400,0,1100,1100,1100,1100,0
20250512,174300,0,1100,1100,1100,1100,0
20250512,174200,0,1100,1100,1100,1100,0
20250512,174100,0,1100,1100,1100,1100,0
20250512,174000,0,1100,1100,1100,1100,0
20250512,173900,0,1100,1100,1100,1100,0
20250512,173800,0,1100,1100,1100,1100,0
20250512,173700,0,1100,1100,1100,1100,0
20250512,173600,0,1100,1100,1100,1100,0
20250512,173500,0,1100,1100,1100,1100,0
20250512,173400,0,1100,1100,1100,1100,0
20250512,173300,0,1100,1100,1100,1100,0
20250512,173200,0,1100,1100,1100,1100,0
20250512,173100,0,1100,1100,1100,1100,0
20250512,173000,0,1100,1100,1100,1100,0
20250512,172900,0,1100,1100,1100,1100,0
20250512,172800,0,1100,1100,1100,1100,0
20250512,172700,0,1100,1100,1100,1100,0
20250512,172600,0,1100,1100,1100,1100,0
20250512,172500,0,1100,1100,1100,1100,0
20250512,172400,0,1100,1100,1100,1100,0
20250512,172300,0,1100,1100,1100,1100,0
20250512,172200,0,1100,1100,1100,1100,0
20250512,172100,0,1100,1100,1100,1100,0
20250512,172000,0,1100,1100,1100,1100,0
20250512,171900,0,1100,1100,1100,1100,0
20250512,171800,0,1100,1100,1100,1100,0
20250512,171700,0,1100,1100,1100,1100,0
20250512,171600,0,1100,1100,1100,1100,0
20250512,171500,0,1100,1100,1100,1100,0
20250512,171400,0,1100,1100,1100,1100,0
20250512,171300,0,1100,1100,1100,1100,0
20250512,171200,0,1100,1100,1100,1100,0
20250512,171100,0,1100,1100,1100,1100,0
20250512,171000,0,1100,1100,1100,1100,0
20250512,170900,0,1100,1100,1100,1100,0
20250512,170800,0,1100,1100,1100,1100,0
20250512,170700,0,1100,1100,1100,1100,0
20250512,170600,0,1100,1100,1100,1100,0
20250512,170500,0,1100,1100,1100,1100,0
20250512,170400,0,1100,1100,1100,1100,0
20250512,170300,0,1100,1100,1100,1100,0
20250512,170200,0,1100,1100,1100,1100,0
20250512,170100,0,1100,1100,1100,1100,0
20250512,170000,0,1100,1100,1100,1100,0
20250512,165900,0,1100,1100,1100,1100,0
20250512,165800,0,1100,1100,1100,1100,0
20250512,165700,0,1100,1100,1100,1100,0
20250512,165600,0,1100,1100,1100,1100,0
20250512,165500,0,1100,1100,1100,1100,0
20250512,165400,0,1100,1100,1100,1100,0
20250512,165300,0,1100,1100,1100,1100,0
20250512,165200,0,1100,1100,1100,1100,0
20250512,165100,0,1100,1100,1100,1100,0
20250512,165000,0,1100,1100,1100,1100,0
20250512,164900,0,1100,1100,1100,1100,0
20250512,164800,0,1100,1100,1100,1100,0
20250512,164700,0,1100,1100,1100,1100,0
20250512,164600,0,1100,1100,1100,1100,0
20250512,164500,0,1100,1100,1100,1100,0
20250512,164400,0,1100,1100,1100,1100,0
20250512,164300,0,1100,1100,1100,1100,0
20250512,164200,0,1100,1100,1100,1100,0
20250512,164100,0,1100,1100,1100,1100,0
20250512,164000,0,1100,1100,1100,1100,0
20250512,163900,0,1100,1100,1100,1100,0
20250512,163800,0,1100,1100,1100,1100,0
20250512,163700,0,1100,1100,1100,1100,0
20250512,163600,0,1100,1100,1100,1100,0
20250512,163500,0,1100,1100,1100,1100,0
20250512,163400,0,1100,1100,1100,1100,0
20250512,163300,0,1100,1100,1100,1100,0
20250512,163200,0,1100,1100,1100,1100,0
20250512,163100,0,1100,1100,1100,1100,0
20250512,163000,0,1100,1100,1100,1100,0
20250512,162900,0,1100,1100,1100,1100,0
20250512,162800,0,1100,1100,1100,1100,0
20250512,162700,0,1100,1100,1100,1100,0
20250512,162600,0,1100,1100,1100,1100,0
20250512,162500,0,1100,1100,1100,1100,0
20250512,162400,0,1100,1100,1100,1100,0
20250512,162300,0,1100,1100,1100,1100,0
20250512,162200,0,1100,1100,1100,1100,0
20250512,162100,0,1100,1100,1100,1100,0
20250512,162000,0,1100,1100,1100,1100,0
20250512,161900,0,1100,1100,1100,1100,0
20250512,161800,0,1100,1100,1100,1100,0
20250512,161700,0,1100,1100,1100,1100,0
20250512,161600,0,1100,1100,1100,1100,0
20250512,161500,0,1100,1100,1100,1100,0
20250512,161400,0,1100,1100,1100,1100,0
20250512,161300,0,1100,1100,1100,1100,0
20250512,161200,0,1100,1100,1100,1100,0
20250512,161100,0,1100,1100,1100,1100,0
20250512,161000,0,1100,1100,1100,1100,0
20250512,160900,0,1100,1100,1100,1100,0
20250512,160800,0,1100,1100,1100,1100,0
20250512,160700,0,1100,1100,1100,1100,0
20250512,160600,0,1100,1100,1100,1100,0
20250512,160500,0,1100,1100,1100,1100,0
20250512,160400,0,1100,1100,1100,1100,0
20250512,160300,0,1100,1100,1100,1100,0
20250512,160200,0,1100,1100,1100,1100,0
20250512,160100,0,1100,1100,1100,1100,0
20250512,160000,0,1100,1100,1100,1100,0
20250512,155900,0,1100,1100,1100,1100,0
20250512,155800,0,1100,1100,1100,1100,0
20250512,155700,0,1100,1100,1100,1100,0
20250512,155600,0,1100,1100,1100,1100,0
20250512,155500,0,1100,1100,1100,1100,0
20250512,155400,0,1100,1100,1100,1100,0
20250512,155300,0,1100,1100,1100,1100,0
20250512,155200,0,1100,1100,1100,1100,0
20250512,155100,0,1100,1100,1100,1100,0
20250512,155000,0,1100,1100,1100,1100,0
20250512,154900,0,1100,1100,1100,1100,0
20250512,154800,0,1100,1100,1100,1100,0
20250512,154700,0,1100,1100,1100,1100,0
20250512,154600,0,1100,1100,1100,1100,0
20250512,154500,0,1100,1100,1100,1100,0
20250512,154400,0,1100,1100,1100,1100,0
20250512,154300,0,1100,1100,1100,1100,0
20250512,154200,0,1100,1100,1100,1100,0
20250512,154100,0,1100,1100,1100,1100,0
20250512,154000,0,1100,1100,1100,1100,0
20250512,153900,0,1100,1100,1100,1100,0
20250512,153800,0,1100,1100,1100,1100,0
20250512,153700,0,1100,1100,1100,1100,0
20250512,153600,0,1100,1100,1100,1100,0
20250512,153500,0,1100,1100,1100,1100,0
20250512,153400,0,1100,1100,1100,1100,0
20250512,153300,0,1100,1100,1100,1100,0
20250512,153200,0,1100,1100,1100,1100,0
20250512,153100,0,1100,1100,1100,1100,0
20250512,153000,0,1100,1100,1100,1100,0
20250512,152900,0,1100,1100,1100,1100,0
20250512,152800,0,1100,1100,1100,1100,0
20250512,152700,0,1100,1100,1100,1100,0
20250512,152600,0,1100,1100,1100,1100,0
20250512,152500,0,1100,1100,1100,1100,0
20250512,152400,0,1100,1100,1100,1100,0
20250512,152300,0,1100,1100,1100,1100,0
20250512,152200,0,1100,1100,1100,1100,0
20250512,152100,0,1100,1100,1100,1100,0
20250512,152000,0,1100,1100,1100,1100,0
20250512,151900,0,1100,1100,1100,1100,0
20250512,151800,0,1100,1100,1100,1100,0
20250512,151700,0,1100,1100,1100,1100,0
20250512,151600,0,1100,1100,1100,1100,0
20250512,151500,0,1100,1100,1100,1100,0
20250512,151400,0,1100,1100,1100,1100,0
20250512,151300,0,1100,1100,1100,1100,0
20250512,151200,0,1100,1100,1100,1100,0
20250512,151100,0,1100,1100,1100,1100,0
20250512,151000,0,1100,1100,1100,1100,0
20250512,150900,0,1100,1100,1100,1100,0
20250512,150800,0,1100,1100,1100,1100,0
20250512,150700,0,1100,1100,1100,1100,0
20250512,150600,0,1100,1100,1100,1100,0
20250512,150500,0,1100,1100,1100,1100,0
20250512,150400,0,1100,1100,1100,1100,0
20250512,150300,0,1100,1100,1100,1100,0
20250512,150200,0,1100,1100,1100,1100,0
20250512,150100,0,1100,1100,1100,1100,0
20250512,150000,0,1100,1100,1100,1100,0
20250512,145900,0,1100,1100,1100,1100,0
20250512,145800,0,1100,1100,1100,1100,0
20250512,145700,0,1100,1100,1100,1100,0
20250512,145600,0,1100,1100,1100,1100,0
20250512,145500,0,1100,1100,1100,1100,0
20250512,145400,0,1100,1100,1100,1100,0
20250512,145300,0,1100,1100,1100,1100,0
20250512,145200,0,1100,1100,1100,1100,0
20250512,145100,0,1100,1100,1100,1100,0
20250512,145000,0,1100,1100,1100,1100,0
20250512,144900,0,1100,1100,1100,1100,0
20250512,144800,0,1100,1100,1100,1100,0
20250512,144700,0,1100,1100,1100,1100,0
20250512,144600,0,1100,1100,1100,1100,0
20250512,144500,0,1100,1100,1100,1100,0
20250512,144400,0,1100,1100,1100,1100,0
20250512,144300,0,1100,1100,1100,1100,0
20250512,144200,0,1100,1100,1100,1100,0
20250512,144100,0,1100,1100,1100,1100,0
20250512,144000,0,1100,1100,1100,1100,0
20250512,143900,0,1100,1100,1100,1100,0
20250512,143800,0,1100,1100,1100,1100,0
20250512,143700,0,1100,1100,1100,1100,0
20250512,143600,0,1100,1100,1100,1100,0
20250512,143500,0,1100,1100,1100,1100,0
20250512,143400,0,1100,1100,1100,1100,0
20250512,143300,0,1100,1100,1100,1100,0
20250512,143200,0,1100,1100,1100,1100,0
20250512,143100,0,1100,1100,1100,1100,0
20250512,143000,0,1100,1100,1100,1100,0
20250512,142900,0,1100,1100,1100,1100,0
20250512,142800,0,1100,1100,1100,1100,0
20250512,142700,0,1100,1100,1100,1100,0
20250512,142600,0,1100,1100,1100,1100,0
20250512,142500,0,1100,1100,1100,1100,0
20250512,142400,0,1100,1100,1100,1100,0
20250512,142300,0,1100,1100,1100,1100,0
20250512,142200,0,1100,1100,1100,1100,0
20250512,142100,0,1100,1100,1100,1100,0
20250512,142000,0,1100,1100,1100,1100,0
20250512,141900,0,1100,1100,1100,1100,0
20250512,141800,0,1100,1100,1100,1100,0
20250512,141700,0,1100,1100,1100,1100,0
20250512,141600,0,1100,1100,1100,1100,0
20250512,141500,0,1100,1100,1100,1100,0
20250512,141400,0,1100,1100,1100,1100,0
20250512,141300,0,1100,1100,1100,1100,0
20250512,141200,0,1100,1100,1100,1100,0
20250512,141100,0,1100,1100,1100,1100,0
20250512,141000,0,1100,1100,1100,1100,0
20250512,140900,0,1100,1100,1100,1100,0
20250512,140800,0,1100,1100,1100,1100,0
20250512,140700,0,1100,1100,1100,1100,0
20250512,140600,0,1100,1100,1100,1100,0
20250512,140500,0,1100,1100,1100,1100,0
20250512,140400,0,1100,1100,1100,1100,0
20250512,140300,0,1100,1100,1100,1100,0
20250512,140200,0,1100,1100,1100,1100,0
20250512,140100,0,1100,1100,1100,1100,0
20250512,140000,0,1100,1100,1100,1100,0
20250512,135900,0,1100,1100,1100,1100,0
20250512,135800,0,1100,1100,1100,1100,0
20250512,135700,0,1100,1100,1100,1100,0
20250512,135600,0,1100,1100,1100,1100,0
20250512,135500,0,1100,1100,1100,1100,0
20250512,135400,0,1100,1100,1100,1100,0
20250512,135300,0,1100,1100,1100,1100,0
20250512,135200,0,1100,1100,1100,1100,0
20250512,135100,0,1100,1100,1100,1100,0
20250512,135000,0,1100,1100,1100,1100,0
20250512,134900,0,1100,1100,1100,1100,0
20250512,134800,0,1100,1100,1100,1100,0
20250512,134700,0,1100,1100,1100,1100,0
20250512,134600,0,1100,1100,1100,1100,0
20250512,134500,0,1100,1100,1100,1100,0
20250512,134400,0,1100,1100,1100,1100,0
20250512,134300,0,1100,1100,1100,1100,0
20250512,134200,0,1100,1100,1100,1100,0
20250512,134100,0,1100,1100,1100,1100,0
20250512,134000,0,1100,1100,1100,1100,0
20250512,133900,0,1100,1100,1100,1100,0
20250512,133800,0,1100,1100,1100,1100,0
20250512,133700,0,1100,1100,1100,1100,0
20250512,133600,0,1100,1100,1100,1100,0
20250512,133500,0,1100,1100,1100,1100,0
20250512,133400,0,1100,1100,1100,1100,0
20250512,133300,0,1100,1100,1100,1100,0
20250512,133200,0,1100,1100,1100,1100,0
20250512,133100,0,1100,1100,1100,1100,0
20250512,133000,0,1100,1100,1100,1100,0
20250512,132900,0,1100,1100,1100,1100,0
20250512,132800,0,1100,1100,1100,1100,0
20250512,132700,0,1100,1100,1100,1100,0
20250512,132600,0,1100,1100,1100,1100,0
20250512,132500,0,1100,1100,1100,1100,0
20250512,132400,0,1100,1100,1100,1100,0
20250512,132300,0,1100,1100,1100,1100,0
20250512,132200,0,1100,1100,1100,1100,0
20250512,132100,0,1100,1100,1100,1100,0
20250512,132000,0,1100,1100,1100,1100,0
20250512,131900,0,1100,1100,1100,1100,0
20250512,131800,0,1100,1100,1100,1100,0
20250512,131700,0,1100,1100,1100,1100,0
20250512,131600,0,1100,1100,1100,1100,0
20250512,131500,0,1100,1100,1100,1100,0
20250512,131400,0,1100,1100,1100,1100,0
20250512,131300,0,1100,1100,1100,1100,0
20250512,131200,0,1100,1100,1100,1100,0
20250512,131100,0,1100,1100,1100,1100,0
20250512,131000,0,1100,1100,1100,1100,0
20250512,130900,0,1100,1100,1100,1100,0
20250512,130800,0,1100,1100,1100,1100,0
20250512,130700,0,1100,1100,1100,1100,0
20250512,130600,0,1100,1100,1100,1100,0
20250512,130500,0,1100,1100,1100,1100,0
20250512,130400,0,1100,1100,1100,1100,0
20250512,130300,0,1100,1100,1100,1100,0
20250512,130200,0,1100,1100,1100,1100,0
20250512,130100,0,1100,1100,1100,1100,0
20250512,130000,0,1100,1100,1100,1100,0
20250512,125900,0,1100,1100,1100,1100,0
20250512,125800,0,1100,1100,1100,1100,0
20250512,125700,0,1100,1100,1100,1100,0
20250512,125600,0,1100,1100,1100,1100,0
20250512,125500,0,1100,1100,1100,1100,0
20250512,125400,0,1100,1100,1100,1100,0
20250512,125300,0,1100,1100,1100,1100,0
20250512,125200,0,1100,1100,1100,1100,0
20250512,125100,0,1100,1100,1100,1100,0
20250512,125000,0,1100,1100,1100,1100,0
20250512,124900,0,1100,1100,1100,1100,0
20250512,124800,0,1100,1100,1100,1100,0
20250512,124700,0,1100,1100,1100,1100,0
20250512,124600,0,1100,1100,1100,1100,0
20250512,124500,0,1100,1100,1100,1100,0
20250512,124400,0,1100,1100,1100,1100,0
20250512,124300,0,1100,1100,1100,1100,0
20250512,124200,0,1100,1100,1100,1100,0
20250512,124100,0,1100,1100,1100,1100,0
20250512,124000,0,1100,1100,1100,1100,0
20250512,123900,0,1100,1100,1100,1100,0
20250512,123800,0,1100,1100,1100,1100,0
20250512,123700,0,1100,1100,1100,1100,0
20250512,123600,0,1100,1100,1100,1100,0
20250512,123500,0,1100,1100,1100,1100,0
20250512,123400,0,1100,1100,1100,1100,0
20250512,123300,0,1100,1100,1100,1100,0
20250512,123200,0,1100,1100,1100,1100,0
20250512,123100,0,1100,1100,1100,1100,0
20250512,123000,0,1100,1100,1100,1100,0
20250512,122900,0,1100,1100,1100,1100,0
20250512,122800,0,1100,1100,1100,1100,0
20250512,122700,0,1100,1100,1100,1100,0
20250512,122600,0,1100,1100,1100,1100,0
20250512,122500,0,1100,1100,1100,1100,0
20250512,122400,0,1100,1100,1100,1100,0
20250512,122300,0,1100,1100,1100,1100,0
20250512,122200,0,1100,1100,1100,1100,0
20250512,122100,0,1100,1100,1100,1100,0
20250512,122000,0,1100,1100,1100,1100,0
20250512,121900,0,1100,1100,1100,1100,0
20250512,121800,0,1100,1100,1100,1100,0
20250512,121700,0,1100,1100,1100,1100,0
20250512,121600,0,1100,1100,1100,1100,0
20250512,121500,0,1100,1100,1100,1100,0
20250512,121400,0,1100,1100,1100,1100,0
20250512,121300,0,1100,1100,1100,1100,0
20250512,121200,0,1100,1100,1100,1100,0
20250512,121100,0,1100,1100,1100,1100,0
20250512,121000,0,1100,1100,1100,1100,0
20250512,120900,0,1100,1100,1100,1100,0
20250512,120800,0,1100,1100,1100,1100,0
20250512,120700,0,1100,1100,1100,1100,0
20250512,120600,0,1100,1100,1100,1100,0
20250512,120500,0,1100,1100,1100,1100,0
20250512,120400,0,1100,1100,1100,1100,0
20250512,120300,0,1100,1100,1100,1100,0
20250512,120200,0,1100,1100,1100,1100,0
20250512,120100,0,1100,1100,1100,1100,0
20250512,120000,0,1100,1100,1100,1100,0
20250512,115900,0,1100,1100,1100,1100,0
20250512,115800,0,1100,1100,1100,1100,0
20250512,115700,0,1100,1100,1100,1100,0
20250512,115600,0,1100,1100,1100,1100,0
20250512,115500,0,1100,1100,1100,1100,0
20250512,115400,0,1100,1100,1100,1100,0
20250512,115300,0,1100,1100,1100,1100,0
20250512,115200,0,1100,1100,1100,1100,0
20250512,115100,0,1100,1100,1100,1100,0
20250512,115000,0,1100,1100,1100,1100,0
20250512,114900,0,1100,1100,1100,1100,0
20250512,114800,0,1100,1100,1100,1100,0
20250512,114700,0,1100,1100,1100,1100,0
20250512,114600,0,1100,1100,1100,1100,0
20250512,114500,0,1100,1100,1100,1100,0
20250512,114400,0,1100,1100,1100,1100,0
20250512,114300,0,1100,1100,1100,1100,0
20250512,114200,0,1100,1100,1100,1100,0
20250512,114100,0,1100,1100,1100,1100,0
20250512,114000,0,1100,1100,1100,1100,0
20250512,113900,0,1100,1100,1100,1100,0
20250512,113800,0,1100,1100,1100,1100,0
20250512,113700,0,1100,1100,1100,1100,0
20250512,113600,0,1100,1100,1100,1100,0
20250512,113500,0,1100,1100,1100,1100,0
20250512,113400,0,1100,1100,1100,1100,0
20250512,113300,0,1100,1100,1100,1100,0
20250512,113200,0,1100,1100,1100,1100,0
20250512,113100,0,1100,1100,1100,1100,0
20250512,113000,0,1100,1100,1100,1100,0
20250512,112900,0,1100,1100,1100,1100,0
20250512,112800,0,1100,1100,1100,1100,0
20250512,112700,0,1100,1100,1100,1100,0
20250512,112600,0,1100,1100,1100,1100,0
20250512,112500,0,1100,1100,1100,1100,0
20250512,112400,0,1100,1100,1100,1100,0
20250512,112300,0,1100,1100,1100,1100,0
20250512,112200,0,1100,1100,1100,1100,0
20250512,112100,0,1100,1100,1100,1100,0
20250512,112000,0,1100,1100,1100,1100,0
20250512,111900,0,1100,1100,1100,1100,0
20250512,111800,0,1100,1100,1100,1100,0
20250512,111700,0,1100,1100,1100,1100,0
20250512,111600,0,1100,1100,1100,1100,0
20250512,111500,0,1100,1100,1100,1100,0
20250512,111400,0,1100,1100,1100,1100,0
20250512,111300,0,1100,1100,1100,1100,0
20250512,111200,0,1100,1100,1100,1100,0
20250512,111100,0,1100,1100,1100,1100,0
20250512,111000,0,1100,1100,1100,1100,0
20250512,110900,0,1100,1100,1100,1100,0
20250512,110800,0,1100,1100,1100,1100,0
20250512,110700,0,1100,1100,1100,1100,0
20250512,110600,0,1100,1100,1100,1100,0
20250512,110500,0,1100,1100,1100,1100,0
20250512,110400,0,1100,1100,1100,1100,0
20250512,110300,0,1100,1100,1100,1100,0
20250512,110200,0,1100,1100,1100,1100,0
20250512,110100,0,1100,1100,1100,1100,0
20250512,110000,0,1100,1100,1100,1100,0
20250512,105900,0,1100,1100,1100,1100,0
20250512,105800,0,1100,1100,1100,1100,0
20250512,105700,0,1100,1100,1100,1100,0
20250512,105600,0,1100,1100,1100,1100,0
20250512,105500,0,1100,1100,1100,1100,0
20250512,105400,0,1100,1100,1100,1100,0
20250512,105300,0,1100,1100,1100,1100,0
20250512,105200,0,1100,1100,1100,1100,0
20250512,105100,0,1100,1100,1100,1100,0
20250512,105000,0,1100,1100,1100,1100,0
20250512,104900,0,1100,1100,1100,1100,0
20250512,104800,0,1100,1100,1100,1100,0
20250512,104700,0,1100,1100,1100,1100,0
20250512,104600,0,1100,1100,1100,1100,0
20250512,104500,0,1100,1100,1100,1100,0
20250512,104400,0,1100,1100,1100,1100,0
20250512,104300,0,1100,1100,1100,1100,0
20250512,104200,0,1100,1100,1100,1100,0
20250512,104100,0,1100,1100,1100,1100,0
20250512,104000,0,1100,1100,1100,1100,0
20250512,103900,0,1100,1100,1100,1100,0
20250512,103800,0,1100,1100,1100,1100,0
20250512,103700,0,1100,1100,1100,1100,0
20250512,103600,0,1100,1100,1100,1100,0
20250512,103500,0,1100,1100,1100,1100,0
20250512,103400,0,1100,1100,1100,1100,0
20250512,103300,0,1100,1100,1100,1100,0
20250512,103200,0,1100,1100,1100,1100,0
20250512,103100,0,1100,1100,1100,1100,0
20250512,103000,0,1100,1100,1100,1100,0
20250512,102900,0,1100,1100,1100,1100,0
20250512,102800,0,1100,1100,1100,1100,0
20250512,102700,0,1100,1100,1100,1100,0
20250512,102600,0,1100,1100,1100,1100,0
20250512,102500,0,1100,1100,1100,1100,0
20250512,102400,0,1100,1100,1100,1100,0
20250512,102300,0,1100,1100,1100,1100,0
20250512,102200,0,1100,1100,1100,1100,0
20250512,102100,0,1100,1100,1100,1100,0
20250512,102000,0,1100,1100,1100,1100,0
20250512,101900,0,1100,1100,1100,1100,0
20250512,101800,0,1100,1100,1100,1100,0
20250512,101700,0,1100,1100,1100,1100,0
20250512,101600,0,1100,1100,1100,1100,0
20250512,101500,0,1100,1100,1100,1100,0
20250512,101400,0,1100,1100,1100,1100,0
20250512,101300,0,1100,1100,1100,1100,0
20250512,101200,0,1100,1100,1100,1100,0
20250512,101100,0,1100,1100,1100,1100,0
20250512,101000,0,1100,1100,1100,1100,0
20250512,100900,0,1100,1100,1100,1100,0
20250512,100800,0,1100,1100,1100,1100,0
20250512,100700,0,1100,1100,1100,1100,0
20250512,100600,0,1100,1100,1100,1100,0
20250512,100500,0,1100,1100,1100,1100,0
20250512,100400,0,1100,1100,1100,1100,0
20250512,100300,0,1100,1100,1100,1100,0
20250512,100200,0,1100,1100,1100,1100,0
20250512,100100,0,1100,1100,1100,1100,0
20250512,100000,0,1100,1100,1100,1100,0
20250512,095900,0,1100,1100,1100,1100,0
20250512,095800,0,1100,1100,1100,1100,0
20250512,095700,0,1100,1100,1100,1100,0
20250512,095600,0,1100,1100,1100,1100,0
20250512,095500,0,1100,1100,1100,1100,0
20250512,095400,0,1100,1100,1100,1100,0
20250512,095300,0,1100,1100,1100,1100,0
20250512,095200,0,1100,1100,1100,1100,0
20250512,095100,0,1100,1100,1100,1100,0
20250512,095000,0,1100,1100,1100,1100,0
20250512,094900,0,1100,1100,1100,1100,0
20250512,094800,0,1100,1100,1100,1100,0
20250512,094700,0,1100,1100,1100,1100,0
20250512,094600,0,1100,1100,1100,1100,0
20250512,094500,0,1100,1100,1100,1100,0
20250512,094400,0,1100,1100,1100,1100,0
20250512,094300,0,1100,1100,1100,1100,0
20250512,094200,0,1100,1100,1100,1100,0
20250512,094100,0,1100,1100,1100,1100,0
20250512,094000,0,1100,1100,1100,1100,0
20250512,093900,0,1100,1100,1100,1100,0
20250512,093800,0,1100,1100,1100,1100,0
20250512,093700,0,1100,1100,1100,1100,0
20250512,093600,0,1100,1100,1100,1100,0
20250512,093500,0,1100,1100,1100,1100,0
20250512,093400,0,1100,1100,1100,1100,0
20250512,093300,0,1100,1100,1100,1100,0
20250512,093200,0,1100,1100,1100,1100,0
20250512,093100,0,1100,1100,1100,1100,0
20250512,093000,0,1100,1100,1100,1100,0
20250512,092900,0,1100,1100,1100,1100,0
20250512,092800,0,1100,1100,1100,1100,0
20250512,092700,0,1100,1100,1100,1100,0
20250512,092600,0,1100,1100,1100,1100,0
20250512,092500,0,1100,1100,1100,1100,0
20250512,092400,0,1100,1100,1100,1100,0
20250512,092300,0,1100,1100,1100,1100,0
20250512,092200,0,1100,1100,1100,1100,0
20250512,092100,0,1100,1100,1100,1100,0
20250512,092000,0,1100,1100,1100,1100,0
20250512,091900,0,1100,1100,1100,1100,0
20250512,091800,0,1100,1100,1100,1100,0
20250512,091700,0,1100,1100,1100,1100,0
20250512,091600,0,1100,1100,1100,1100,0
20250512,091500,0,1100,1100,1100,1100,0
20250512,091400,0,1100,1100,1100,1100,0
20250512,091300,0,1100,1100,1100,1100,0
20250512,091200,0,1100,1100,1100,1100,0
20250512,091100,0,1100,1100,1100,1100,0
20250512,091000,0,1100,1100,1100,1100,0
20250512,090900,0,1100,1100,1100,1100,0
20250512,090800,0,1100,1100,1100,1100,0
20250512,090700,0,1100,1100,1100,1100,0
20250512,090600,0,1100,1100,1100,1100,0
20250512,090500,0,1100,1100,1100,1100,0
20250512,090400,0,1100,1100,1100,1100,0
20250512,090300,0,1100,1100,1100,1100,0
20250512,090200,0,1100,1100,1100,1100,0
20250512,090100,0,1100,1100,1100,1100,0
20250512,090000,0,1100,1100,1100,1100,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250512 210100 0 1100 1100 1100 1100 0
3 20250512 210000 0 1100 1100 1100 1100 0
4 20250512 205900 0 1100 1100 1100 1100 0
5 20250512 205800 0 1100 1100 1100 1100 0
6 20250512 205700 0 1100 1100 1100 1100 0
7 20250512 205600 0 1100 1100 1100 1100 0
8 20250512 205500 0 1100 1100 1100 1100 0
9 20250512 205400 0 1100 1100 1100 1100 0
10 20250512 205300 0 1100 1100 1100 1100 0
11 20250512 205200 0 1100 1100 1100 1100 0
12 20250512 205100 0 1100 1100 1100 1100 0
13 20250512 205000 0 1100 1100 1100 1100 0
14 20250512 204900 0 1100 1100 1100 1100 0
15 20250512 204800 0 1100 1100 1100 1100 0
16 20250512 204700 0 1100 1100 1100 1100 0
17 20250512 204600 0 1100 1100 1100 1100 0
18 20250512 204500 0 1100 1100 1100 1100 0
19 20250512 204400 0 1100 1100 1100 1100 0
20 20250512 204300 0 1100 1100 1100 1100 0
21 20250512 204200 0 1100 1100 1100 1100 0
22 20250512 204100 0 1100 1100 1100 1100 0
23 20250512 204000 0 1100 1100 1100 1100 0
24 20250512 203900 0 1100 1100 1100 1100 0
25 20250512 203800 0 1100 1100 1100 1100 0
26 20250512 203700 0 1100 1100 1100 1100 0
27 20250512 203600 0 1100 1100 1100 1100 0
28 20250512 203500 0 1100 1100 1100 1100 0
29 20250512 203400 0 1100 1100 1100 1100 0
30 20250512 203300 0 1100 1100 1100 1100 0
31 20250512 203200 0 1100 1100 1100 1100 0
32 20250512 203100 0 1100 1100 1100 1100 0
33 20250512 203000 0 1100 1100 1100 1100 0
34 20250512 202900 0 1100 1100 1100 1100 0
35 20250512 202800 0 1100 1100 1100 1100 0
36 20250512 202700 0 1100 1100 1100 1100 0
37 20250512 202600 0 1100 1100 1100 1100 0
38 20250512 202500 0 1100 1100 1100 1100 0
39 20250512 202400 0 1100 1100 1100 1100 0
40 20250512 202300 0 1100 1100 1100 1100 0
41 20250512 202200 0 1100 1100 1100 1100 0
42 20250512 202100 0 1100 1100 1100 1100 0
43 20250512 202000 0 1100 1100 1100 1100 0
44 20250512 201900 0 1100 1100 1100 1100 0
45 20250512 201800 0 1100 1100 1100 1100 0
46 20250512 201700 0 1100 1100 1100 1100 0
47 20250512 201600 0 1100 1100 1100 1100 0
48 20250512 201500 0 1100 1100 1100 1100 0
49 20250512 201400 0 1100 1100 1100 1100 0
50 20250512 201300 0 1100 1100 1100 1100 0
51 20250512 201200 0 1100 1100 1100 1100 0
52 20250512 201100 0 1100 1100 1100 1100 0
53 20250512 201000 0 1100 1100 1100 1100 0
54 20250512 200900 0 1100 1100 1100 1100 0
55 20250512 200800 0 1100 1100 1100 1100 0
56 20250512 200700 0 1100 1100 1100 1100 0
57 20250512 200600 0 1100 1100 1100 1100 0
58 20250512 200500 0 1100 1100 1100 1100 0
59 20250512 200400 0 1100 1100 1100 1100 0
60 20250512 200300 0 1100 1100 1100 1100 0
61 20250512 200200 0 1100 1100 1100 1100 0
62 20250512 200100 0 1100 1100 1100 1100 0
63 20250512 200000 0 1100 1100 1100 1100 0
64 20250512 195900 0 1100 1100 1100 1100 0
65 20250512 195800 0 1100 1100 1100 1100 0
66 20250512 195700 0 1100 1100 1100 1100 0
67 20250512 195600 0 1100 1100 1100 1100 0
68 20250512 195500 0 1100 1100 1100 1100 0
69 20250512 195400 0 1100 1100 1100 1100 0
70 20250512 195300 0 1100 1100 1100 1100 0
71 20250512 195200 0 1100 1100 1100 1100 0
72 20250512 195100 0 1100 1100 1100 1100 0
73 20250512 195000 0 1100 1100 1100 1100 0
74 20250512 194900 0 1100 1100 1100 1100 0
75 20250512 194800 0 1100 1100 1100 1100 0
76 20250512 194700 0 1100 1100 1100 1100 0
77 20250512 194600 0 1100 1100 1100 1100 0
78 20250512 194500 0 1100 1100 1100 1100 0
79 20250512 194400 0 1100 1100 1100 1100 0
80 20250512 194300 0 1100 1100 1100 1100 0
81 20250512 194200 0 1100 1100 1100 1100 0
82 20250512 194100 0 1100 1100 1100 1100 0
83 20250512 194000 0 1100 1100 1100 1100 0
84 20250512 193900 0 1100 1100 1100 1100 0
85 20250512 193800 0 1100 1100 1100 1100 0
86 20250512 193700 0 1100 1100 1100 1100 0
87 20250512 193600 0 1100 1100 1100 1100 0
88 20250512 193500 0 1100 1100 1100 1100 0
89 20250512 193400 0 1100 1100 1100 1100 0
90 20250512 193300 0 1100 1100 1100 1100 0
91 20250512 193200 0 1100 1100 1100 1100 0
92 20250512 193100 0 1100 1100 1100 1100 0
93 20250512 193000 0 1100 1100 1100 1100 0
94 20250512 192900 0 1100 1100 1100 1100 0
95 20250512 192800 0 1100 1100 1100 1100 0
96 20250512 192700 0 1100 1100 1100 1100 0
97 20250512 192600 0 1100 1100 1100 1100 0
98 20250512 192500 0 1100 1100 1100 1100 0
99 20250512 192400 0 1100 1100 1100 1100 0
100 20250512 192300 0 1100 1100 1100 1100 0
101 20250512 192200 0 1100 1100 1100 1100 0
102 20250512 192100 0 1100 1100 1100 1100 0
103 20250512 192000 0 1100 1100 1100 1100 0
104 20250512 191900 0 1100 1100 1100 1100 0
105 20250512 191800 0 1100 1100 1100 1100 0
106 20250512 191700 0 1100 1100 1100 1100 0
107 20250512 191600 0 1100 1100 1100 1100 0
108 20250512 191500 0 1100 1100 1100 1100 0
109 20250512 191400 0 1100 1100 1100 1100 0
110 20250512 191300 0 1100 1100 1100 1100 0
111 20250512 191200 0 1100 1100 1100 1100 0
112 20250512 191100 0 1100 1100 1100 1100 0
113 20250512 191000 0 1100 1100 1100 1100 0
114 20250512 190900 0 1100 1100 1100 1100 0
115 20250512 190800 0 1100 1100 1100 1100 0
116 20250512 190700 0 1100 1100 1100 1100 0
117 20250512 190600 0 1100 1100 1100 1100 0
118 20250512 190500 0 1100 1100 1100 1100 0
119 20250512 190400 0 1100 1100 1100 1100 0
120 20250512 190300 0 1100 1100 1100 1100 0
121 20250512 190200 0 1100 1100 1100 1100 0
122 20250512 190100 0 1100 1100 1100 1100 0
123 20250512 190000 0 1100 1100 1100 1100 0
124 20250512 185900 0 1100 1100 1100 1100 0
125 20250512 185800 0 1100 1100 1100 1100 0
126 20250512 185700 0 1100 1100 1100 1100 0
127 20250512 185600 0 1100 1100 1100 1100 0
128 20250512 185500 0 1100 1100 1100 1100 0
129 20250512 185400 0 1100 1100 1100 1100 0
130 20250512 185300 0 1100 1100 1100 1100 0
131 20250512 185200 0 1100 1100 1100 1100 0
132 20250512 185100 0 1100 1100 1100 1100 0
133 20250512 185000 0 1100 1100 1100 1100 0
134 20250512 184900 0 1100 1100 1100 1100 0
135 20250512 184800 0 1100 1100 1100 1100 0
136 20250512 184700 0 1100 1100 1100 1100 0
137 20250512 184600 0 1100 1100 1100 1100 0
138 20250512 184500 0 1100 1100 1100 1100 0
139 20250512 184400 0 1100 1100 1100 1100 0
140 20250512 184300 0 1100 1100 1100 1100 0
141 20250512 184200 0 1100 1100 1100 1100 0
142 20250512 184100 0 1100 1100 1100 1100 0
143 20250512 184000 0 1100 1100 1100 1100 0
144 20250512 183900 0 1100 1100 1100 1100 0
145 20250512 183800 0 1100 1100 1100 1100 0
146 20250512 183700 0 1100 1100 1100 1100 0
147 20250512 183600 0 1100 1100 1100 1100 0
148 20250512 183500 0 1100 1100 1100 1100 0
149 20250512 183400 0 1100 1100 1100 1100 0
150 20250512 183300 0 1100 1100 1100 1100 0
151 20250512 183200 0 1100 1100 1100 1100 0
152 20250512 183100 0 1100 1100 1100 1100 0
153 20250512 183000 0 1100 1100 1100 1100 0
154 20250512 182900 0 1100 1100 1100 1100 0
155 20250512 182800 0 1100 1100 1100 1100 0
156 20250512 182700 0 1100 1100 1100 1100 0
157 20250512 182600 0 1100 1100 1100 1100 0
158 20250512 182500 0 1100 1100 1100 1100 0
159 20250512 182400 0 1100 1100 1100 1100 0
160 20250512 182300 0 1100 1100 1100 1100 0
161 20250512 182200 0 1100 1100 1100 1100 0
162 20250512 182100 0 1100 1100 1100 1100 0
163 20250512 182000 0 1100 1100 1100 1100 0
164 20250512 181900 0 1100 1100 1100 1100 0
165 20250512 181800 0 1100 1100 1100 1100 0
166 20250512 181700 0 1100 1100 1100 1100 0
167 20250512 181600 0 1100 1100 1100 1100 0
168 20250512 181500 0 1100 1100 1100 1100 0
169 20250512 181400 0 1100 1100 1100 1100 0
170 20250512 181300 0 1100 1100 1100 1100 0
171 20250512 181200 0 1100 1100 1100 1100 0
172 20250512 181100 0 1100 1100 1100 1100 0
173 20250512 181000 0 1100 1100 1100 1100 0
174 20250512 180900 0 1100 1100 1100 1100 0
175 20250512 180800 0 1100 1100 1100 1100 0
176 20250512 180700 0 1100 1100 1100 1100 0
177 20250512 180600 0 1100 1100 1100 1100 0
178 20250512 180500 0 1100 1100 1100 1100 0
179 20250512 180400 0 1100 1100 1100 1100 0
180 20250512 180300 0 1100 1100 1100 1100 0
181 20250512 180200 0 1100 1100 1100 1100 0
182 20250512 180100 0 1100 1100 1100 1100 0
183 20250512 180000 0 1100 1100 1100 1100 0
184 20250512 175900 0 1100 1100 1100 1100 0
185 20250512 175800 0 1100 1100 1100 1100 0
186 20250512 175700 0 1100 1100 1100 1100 0
187 20250512 175600 0 1100 1100 1100 1100 0
188 20250512 175500 0 1100 1100 1100 1100 0
189 20250512 175400 0 1100 1100 1100 1100 0
190 20250512 175300 0 1100 1100 1100 1100 0
191 20250512 175200 0 1100 1100 1100 1100 0
192 20250512 175100 0 1100 1100 1100 1100 0
193 20250512 175000 0 1100 1100 1100 1100 0
194 20250512 174900 0 1100 1100 1100 1100 0
195 20250512 174800 0 1100 1100 1100 1100 0
196 20250512 174700 0 1100 1100 1100 1100 0
197 20250512 174600 0 1100 1100 1100 1100 0
198 20250512 174500 0 1100 1100 1100 1100 0
199 20250512 174400 0 1100 1100 1100 1100 0
200 20250512 174300 0 1100 1100 1100 1100 0
201 20250512 174200 0 1100 1100 1100 1100 0
202 20250512 174100 0 1100 1100 1100 1100 0
203 20250512 174000 0 1100 1100 1100 1100 0
204 20250512 173900 0 1100 1100 1100 1100 0
205 20250512 173800 0 1100 1100 1100 1100 0
206 20250512 173700 0 1100 1100 1100 1100 0
207 20250512 173600 0 1100 1100 1100 1100 0
208 20250512 173500 0 1100 1100 1100 1100 0
209 20250512 173400 0 1100 1100 1100 1100 0
210 20250512 173300 0 1100 1100 1100 1100 0
211 20250512 173200 0 1100 1100 1100 1100 0
212 20250512 173100 0 1100 1100 1100 1100 0
213 20250512 173000 0 1100 1100 1100 1100 0
214 20250512 172900 0 1100 1100 1100 1100 0
215 20250512 172800 0 1100 1100 1100 1100 0
216 20250512 172700 0 1100 1100 1100 1100 0
217 20250512 172600 0 1100 1100 1100 1100 0
218 20250512 172500 0 1100 1100 1100 1100 0
219 20250512 172400 0 1100 1100 1100 1100 0
220 20250512 172300 0 1100 1100 1100 1100 0
221 20250512 172200 0 1100 1100 1100 1100 0
222 20250512 172100 0 1100 1100 1100 1100 0
223 20250512 172000 0 1100 1100 1100 1100 0
224 20250512 171900 0 1100 1100 1100 1100 0
225 20250512 171800 0 1100 1100 1100 1100 0
226 20250512 171700 0 1100 1100 1100 1100 0
227 20250512 171600 0 1100 1100 1100 1100 0
228 20250512 171500 0 1100 1100 1100 1100 0
229 20250512 171400 0 1100 1100 1100 1100 0
230 20250512 171300 0 1100 1100 1100 1100 0
231 20250512 171200 0 1100 1100 1100 1100 0
232 20250512 171100 0 1100 1100 1100 1100 0
233 20250512 171000 0 1100 1100 1100 1100 0
234 20250512 170900 0 1100 1100 1100 1100 0
235 20250512 170800 0 1100 1100 1100 1100 0
236 20250512 170700 0 1100 1100 1100 1100 0
237 20250512 170600 0 1100 1100 1100 1100 0
238 20250512 170500 0 1100 1100 1100 1100 0
239 20250512 170400 0 1100 1100 1100 1100 0
240 20250512 170300 0 1100 1100 1100 1100 0
241 20250512 170200 0 1100 1100 1100 1100 0
242 20250512 170100 0 1100 1100 1100 1100 0
243 20250512 170000 0 1100 1100 1100 1100 0
244 20250512 165900 0 1100 1100 1100 1100 0
245 20250512 165800 0 1100 1100 1100 1100 0
246 20250512 165700 0 1100 1100 1100 1100 0
247 20250512 165600 0 1100 1100 1100 1100 0
248 20250512 165500 0 1100 1100 1100 1100 0
249 20250512 165400 0 1100 1100 1100 1100 0
250 20250512 165300 0 1100 1100 1100 1100 0
251 20250512 165200 0 1100 1100 1100 1100 0
252 20250512 165100 0 1100 1100 1100 1100 0
253 20250512 165000 0 1100 1100 1100 1100 0
254 20250512 164900 0 1100 1100 1100 1100 0
255 20250512 164800 0 1100 1100 1100 1100 0
256 20250512 164700 0 1100 1100 1100 1100 0
257 20250512 164600 0 1100 1100 1100 1100 0
258 20250512 164500 0 1100 1100 1100 1100 0
259 20250512 164400 0 1100 1100 1100 1100 0
260 20250512 164300 0 1100 1100 1100 1100 0
261 20250512 164200 0 1100 1100 1100 1100 0
262 20250512 164100 0 1100 1100 1100 1100 0
263 20250512 164000 0 1100 1100 1100 1100 0
264 20250512 163900 0 1100 1100 1100 1100 0
265 20250512 163800 0 1100 1100 1100 1100 0
266 20250512 163700 0 1100 1100 1100 1100 0
267 20250512 163600 0 1100 1100 1100 1100 0
268 20250512 163500 0 1100 1100 1100 1100 0
269 20250512 163400 0 1100 1100 1100 1100 0
270 20250512 163300 0 1100 1100 1100 1100 0
271 20250512 163200 0 1100 1100 1100 1100 0
272 20250512 163100 0 1100 1100 1100 1100 0
273 20250512 163000 0 1100 1100 1100 1100 0
274 20250512 162900 0 1100 1100 1100 1100 0
275 20250512 162800 0 1100 1100 1100 1100 0
276 20250512 162700 0 1100 1100 1100 1100 0
277 20250512 162600 0 1100 1100 1100 1100 0
278 20250512 162500 0 1100 1100 1100 1100 0
279 20250512 162400 0 1100 1100 1100 1100 0
280 20250512 162300 0 1100 1100 1100 1100 0
281 20250512 162200 0 1100 1100 1100 1100 0
282 20250512 162100 0 1100 1100 1100 1100 0
283 20250512 162000 0 1100 1100 1100 1100 0
284 20250512 161900 0 1100 1100 1100 1100 0
285 20250512 161800 0 1100 1100 1100 1100 0
286 20250512 161700 0 1100 1100 1100 1100 0
287 20250512 161600 0 1100 1100 1100 1100 0
288 20250512 161500 0 1100 1100 1100 1100 0
289 20250512 161400 0 1100 1100 1100 1100 0
290 20250512 161300 0 1100 1100 1100 1100 0
291 20250512 161200 0 1100 1100 1100 1100 0
292 20250512 161100 0 1100 1100 1100 1100 0
293 20250512 161000 0 1100 1100 1100 1100 0
294 20250512 160900 0 1100 1100 1100 1100 0
295 20250512 160800 0 1100 1100 1100 1100 0
296 20250512 160700 0 1100 1100 1100 1100 0
297 20250512 160600 0 1100 1100 1100 1100 0
298 20250512 160500 0 1100 1100 1100 1100 0
299 20250512 160400 0 1100 1100 1100 1100 0
300 20250512 160300 0 1100 1100 1100 1100 0
301 20250512 160200 0 1100 1100 1100 1100 0
302 20250512 160100 0 1100 1100 1100 1100 0
303 20250512 160000 0 1100 1100 1100 1100 0
304 20250512 155900 0 1100 1100 1100 1100 0
305 20250512 155800 0 1100 1100 1100 1100 0
306 20250512 155700 0 1100 1100 1100 1100 0
307 20250512 155600 0 1100 1100 1100 1100 0
308 20250512 155500 0 1100 1100 1100 1100 0
309 20250512 155400 0 1100 1100 1100 1100 0
310 20250512 155300 0 1100 1100 1100 1100 0
311 20250512 155200 0 1100 1100 1100 1100 0
312 20250512 155100 0 1100 1100 1100 1100 0
313 20250512 155000 0 1100 1100 1100 1100 0
314 20250512 154900 0 1100 1100 1100 1100 0
315 20250512 154800 0 1100 1100 1100 1100 0
316 20250512 154700 0 1100 1100 1100 1100 0
317 20250512 154600 0 1100 1100 1100 1100 0
318 20250512 154500 0 1100 1100 1100 1100 0
319 20250512 154400 0 1100 1100 1100 1100 0
320 20250512 154300 0 1100 1100 1100 1100 0
321 20250512 154200 0 1100 1100 1100 1100 0
322 20250512 154100 0 1100 1100 1100 1100 0
323 20250512 154000 0 1100 1100 1100 1100 0
324 20250512 153900 0 1100 1100 1100 1100 0
325 20250512 153800 0 1100 1100 1100 1100 0
326 20250512 153700 0 1100 1100 1100 1100 0
327 20250512 153600 0 1100 1100 1100 1100 0
328 20250512 153500 0 1100 1100 1100 1100 0
329 20250512 153400 0 1100 1100 1100 1100 0
330 20250512 153300 0 1100 1100 1100 1100 0
331 20250512 153200 0 1100 1100 1100 1100 0
332 20250512 153100 0 1100 1100 1100 1100 0
333 20250512 153000 0 1100 1100 1100 1100 0
334 20250512 152900 0 1100 1100 1100 1100 0
335 20250512 152800 0 1100 1100 1100 1100 0
336 20250512 152700 0 1100 1100 1100 1100 0
337 20250512 152600 0 1100 1100 1100 1100 0
338 20250512 152500 0 1100 1100 1100 1100 0
339 20250512 152400 0 1100 1100 1100 1100 0
340 20250512 152300 0 1100 1100 1100 1100 0
341 20250512 152200 0 1100 1100 1100 1100 0
342 20250512 152100 0 1100 1100 1100 1100 0
343 20250512 152000 0 1100 1100 1100 1100 0
344 20250512 151900 0 1100 1100 1100 1100 0
345 20250512 151800 0 1100 1100 1100 1100 0
346 20250512 151700 0 1100 1100 1100 1100 0
347 20250512 151600 0 1100 1100 1100 1100 0
348 20250512 151500 0 1100 1100 1100 1100 0
349 20250512 151400 0 1100 1100 1100 1100 0
350 20250512 151300 0 1100 1100 1100 1100 0
351 20250512 151200 0 1100 1100 1100 1100 0
352 20250512 151100 0 1100 1100 1100 1100 0
353 20250512 151000 0 1100 1100 1100 1100 0
354 20250512 150900 0 1100 1100 1100 1100 0
355 20250512 150800 0 1100 1100 1100 1100 0
356 20250512 150700 0 1100 1100 1100 1100 0
357 20250512 150600 0 1100 1100 1100 1100 0
358 20250512 150500 0 1100 1100 1100 1100 0
359 20250512 150400 0 1100 1100 1100 1100 0
360 20250512 150300 0 1100 1100 1100 1100 0
361 20250512 150200 0 1100 1100 1100 1100 0
362 20250512 150100 0 1100 1100 1100 1100 0
363 20250512 150000 0 1100 1100 1100 1100 0
364 20250512 145900 0 1100 1100 1100 1100 0
365 20250512 145800 0 1100 1100 1100 1100 0
366 20250512 145700 0 1100 1100 1100 1100 0
367 20250512 145600 0 1100 1100 1100 1100 0
368 20250512 145500 0 1100 1100 1100 1100 0
369 20250512 145400 0 1100 1100 1100 1100 0
370 20250512 145300 0 1100 1100 1100 1100 0
371 20250512 145200 0 1100 1100 1100 1100 0
372 20250512 145100 0 1100 1100 1100 1100 0
373 20250512 145000 0 1100 1100 1100 1100 0
374 20250512 144900 0 1100 1100 1100 1100 0
375 20250512 144800 0 1100 1100 1100 1100 0
376 20250512 144700 0 1100 1100 1100 1100 0
377 20250512 144600 0 1100 1100 1100 1100 0
378 20250512 144500 0 1100 1100 1100 1100 0
379 20250512 144400 0 1100 1100 1100 1100 0
380 20250512 144300 0 1100 1100 1100 1100 0
381 20250512 144200 0 1100 1100 1100 1100 0
382 20250512 144100 0 1100 1100 1100 1100 0
383 20250512 144000 0 1100 1100 1100 1100 0
384 20250512 143900 0 1100 1100 1100 1100 0
385 20250512 143800 0 1100 1100 1100 1100 0
386 20250512 143700 0 1100 1100 1100 1100 0
387 20250512 143600 0 1100 1100 1100 1100 0
388 20250512 143500 0 1100 1100 1100 1100 0
389 20250512 143400 0 1100 1100 1100 1100 0
390 20250512 143300 0 1100 1100 1100 1100 0
391 20250512 143200 0 1100 1100 1100 1100 0
392 20250512 143100 0 1100 1100 1100 1100 0
393 20250512 143000 0 1100 1100 1100 1100 0
394 20250512 142900 0 1100 1100 1100 1100 0
395 20250512 142800 0 1100 1100 1100 1100 0
396 20250512 142700 0 1100 1100 1100 1100 0
397 20250512 142600 0 1100 1100 1100 1100 0
398 20250512 142500 0 1100 1100 1100 1100 0
399 20250512 142400 0 1100 1100 1100 1100 0
400 20250512 142300 0 1100 1100 1100 1100 0
401 20250512 142200 0 1100 1100 1100 1100 0
402 20250512 142100 0 1100 1100 1100 1100 0
403 20250512 142000 0 1100 1100 1100 1100 0
404 20250512 141900 0 1100 1100 1100 1100 0
405 20250512 141800 0 1100 1100 1100 1100 0
406 20250512 141700 0 1100 1100 1100 1100 0
407 20250512 141600 0 1100 1100 1100 1100 0
408 20250512 141500 0 1100 1100 1100 1100 0
409 20250512 141400 0 1100 1100 1100 1100 0
410 20250512 141300 0 1100 1100 1100 1100 0
411 20250512 141200 0 1100 1100 1100 1100 0
412 20250512 141100 0 1100 1100 1100 1100 0
413 20250512 141000 0 1100 1100 1100 1100 0
414 20250512 140900 0 1100 1100 1100 1100 0
415 20250512 140800 0 1100 1100 1100 1100 0
416 20250512 140700 0 1100 1100 1100 1100 0
417 20250512 140600 0 1100 1100 1100 1100 0
418 20250512 140500 0 1100 1100 1100 1100 0
419 20250512 140400 0 1100 1100 1100 1100 0
420 20250512 140300 0 1100 1100 1100 1100 0
421 20250512 140200 0 1100 1100 1100 1100 0
422 20250512 140100 0 1100 1100 1100 1100 0
423 20250512 140000 0 1100 1100 1100 1100 0
424 20250512 135900 0 1100 1100 1100 1100 0
425 20250512 135800 0 1100 1100 1100 1100 0
426 20250512 135700 0 1100 1100 1100 1100 0
427 20250512 135600 0 1100 1100 1100 1100 0
428 20250512 135500 0 1100 1100 1100 1100 0
429 20250512 135400 0 1100 1100 1100 1100 0
430 20250512 135300 0 1100 1100 1100 1100 0
431 20250512 135200 0 1100 1100 1100 1100 0
432 20250512 135100 0 1100 1100 1100 1100 0
433 20250512 135000 0 1100 1100 1100 1100 0
434 20250512 134900 0 1100 1100 1100 1100 0
435 20250512 134800 0 1100 1100 1100 1100 0
436 20250512 134700 0 1100 1100 1100 1100 0
437 20250512 134600 0 1100 1100 1100 1100 0
438 20250512 134500 0 1100 1100 1100 1100 0
439 20250512 134400 0 1100 1100 1100 1100 0
440 20250512 134300 0 1100 1100 1100 1100 0
441 20250512 134200 0 1100 1100 1100 1100 0
442 20250512 134100 0 1100 1100 1100 1100 0
443 20250512 134000 0 1100 1100 1100 1100 0
444 20250512 133900 0 1100 1100 1100 1100 0
445 20250512 133800 0 1100 1100 1100 1100 0
446 20250512 133700 0 1100 1100 1100 1100 0
447 20250512 133600 0 1100 1100 1100 1100 0
448 20250512 133500 0 1100 1100 1100 1100 0
449 20250512 133400 0 1100 1100 1100 1100 0
450 20250512 133300 0 1100 1100 1100 1100 0
451 20250512 133200 0 1100 1100 1100 1100 0
452 20250512 133100 0 1100 1100 1100 1100 0
453 20250512 133000 0 1100 1100 1100 1100 0
454 20250512 132900 0 1100 1100 1100 1100 0
455 20250512 132800 0 1100 1100 1100 1100 0
456 20250512 132700 0 1100 1100 1100 1100 0
457 20250512 132600 0 1100 1100 1100 1100 0
458 20250512 132500 0 1100 1100 1100 1100 0
459 20250512 132400 0 1100 1100 1100 1100 0
460 20250512 132300 0 1100 1100 1100 1100 0
461 20250512 132200 0 1100 1100 1100 1100 0
462 20250512 132100 0 1100 1100 1100 1100 0
463 20250512 132000 0 1100 1100 1100 1100 0
464 20250512 131900 0 1100 1100 1100 1100 0
465 20250512 131800 0 1100 1100 1100 1100 0
466 20250512 131700 0 1100 1100 1100 1100 0
467 20250512 131600 0 1100 1100 1100 1100 0
468 20250512 131500 0 1100 1100 1100 1100 0
469 20250512 131400 0 1100 1100 1100 1100 0
470 20250512 131300 0 1100 1100 1100 1100 0
471 20250512 131200 0 1100 1100 1100 1100 0
472 20250512 131100 0 1100 1100 1100 1100 0
473 20250512 131000 0 1100 1100 1100 1100 0
474 20250512 130900 0 1100 1100 1100 1100 0
475 20250512 130800 0 1100 1100 1100 1100 0
476 20250512 130700 0 1100 1100 1100 1100 0
477 20250512 130600 0 1100 1100 1100 1100 0
478 20250512 130500 0 1100 1100 1100 1100 0
479 20250512 130400 0 1100 1100 1100 1100 0
480 20250512 130300 0 1100 1100 1100 1100 0
481 20250512 130200 0 1100 1100 1100 1100 0
482 20250512 130100 0 1100 1100 1100 1100 0
483 20250512 130000 0 1100 1100 1100 1100 0
484 20250512 125900 0 1100 1100 1100 1100 0
485 20250512 125800 0 1100 1100 1100 1100 0
486 20250512 125700 0 1100 1100 1100 1100 0
487 20250512 125600 0 1100 1100 1100 1100 0
488 20250512 125500 0 1100 1100 1100 1100 0
489 20250512 125400 0 1100 1100 1100 1100 0
490 20250512 125300 0 1100 1100 1100 1100 0
491 20250512 125200 0 1100 1100 1100 1100 0
492 20250512 125100 0 1100 1100 1100 1100 0
493 20250512 125000 0 1100 1100 1100 1100 0
494 20250512 124900 0 1100 1100 1100 1100 0
495 20250512 124800 0 1100 1100 1100 1100 0
496 20250512 124700 0 1100 1100 1100 1100 0
497 20250512 124600 0 1100 1100 1100 1100 0
498 20250512 124500 0 1100 1100 1100 1100 0
499 20250512 124400 0 1100 1100 1100 1100 0
500 20250512 124300 0 1100 1100 1100 1100 0
501 20250512 124200 0 1100 1100 1100 1100 0
502 20250512 124100 0 1100 1100 1100 1100 0
503 20250512 124000 0 1100 1100 1100 1100 0
504 20250512 123900 0 1100 1100 1100 1100 0
505 20250512 123800 0 1100 1100 1100 1100 0
506 20250512 123700 0 1100 1100 1100 1100 0
507 20250512 123600 0 1100 1100 1100 1100 0
508 20250512 123500 0 1100 1100 1100 1100 0
509 20250512 123400 0 1100 1100 1100 1100 0
510 20250512 123300 0 1100 1100 1100 1100 0
511 20250512 123200 0 1100 1100 1100 1100 0
512 20250512 123100 0 1100 1100 1100 1100 0
513 20250512 123000 0 1100 1100 1100 1100 0
514 20250512 122900 0 1100 1100 1100 1100 0
515 20250512 122800 0 1100 1100 1100 1100 0
516 20250512 122700 0 1100 1100 1100 1100 0
517 20250512 122600 0 1100 1100 1100 1100 0
518 20250512 122500 0 1100 1100 1100 1100 0
519 20250512 122400 0 1100 1100 1100 1100 0
520 20250512 122300 0 1100 1100 1100 1100 0
521 20250512 122200 0 1100 1100 1100 1100 0
522 20250512 122100 0 1100 1100 1100 1100 0
523 20250512 122000 0 1100 1100 1100 1100 0
524 20250512 121900 0 1100 1100 1100 1100 0
525 20250512 121800 0 1100 1100 1100 1100 0
526 20250512 121700 0 1100 1100 1100 1100 0
527 20250512 121600 0 1100 1100 1100 1100 0
528 20250512 121500 0 1100 1100 1100 1100 0
529 20250512 121400 0 1100 1100 1100 1100 0
530 20250512 121300 0 1100 1100 1100 1100 0
531 20250512 121200 0 1100 1100 1100 1100 0
532 20250512 121100 0 1100 1100 1100 1100 0
533 20250512 121000 0 1100 1100 1100 1100 0
534 20250512 120900 0 1100 1100 1100 1100 0
535 20250512 120800 0 1100 1100 1100 1100 0
536 20250512 120700 0 1100 1100 1100 1100 0
537 20250512 120600 0 1100 1100 1100 1100 0
538 20250512 120500 0 1100 1100 1100 1100 0
539 20250512 120400 0 1100 1100 1100 1100 0
540 20250512 120300 0 1100 1100 1100 1100 0
541 20250512 120200 0 1100 1100 1100 1100 0
542 20250512 120100 0 1100 1100 1100 1100 0
543 20250512 120000 0 1100 1100 1100 1100 0
544 20250512 115900 0 1100 1100 1100 1100 0
545 20250512 115800 0 1100 1100 1100 1100 0
546 20250512 115700 0 1100 1100 1100 1100 0
547 20250512 115600 0 1100 1100 1100 1100 0
548 20250512 115500 0 1100 1100 1100 1100 0
549 20250512 115400 0 1100 1100 1100 1100 0
550 20250512 115300 0 1100 1100 1100 1100 0
551 20250512 115200 0 1100 1100 1100 1100 0
552 20250512 115100 0 1100 1100 1100 1100 0
553 20250512 115000 0 1100 1100 1100 1100 0
554 20250512 114900 0 1100 1100 1100 1100 0
555 20250512 114800 0 1100 1100 1100 1100 0
556 20250512 114700 0 1100 1100 1100 1100 0
557 20250512 114600 0 1100 1100 1100 1100 0
558 20250512 114500 0 1100 1100 1100 1100 0
559 20250512 114400 0 1100 1100 1100 1100 0
560 20250512 114300 0 1100 1100 1100 1100 0
561 20250512 114200 0 1100 1100 1100 1100 0
562 20250512 114100 0 1100 1100 1100 1100 0
563 20250512 114000 0 1100 1100 1100 1100 0
564 20250512 113900 0 1100 1100 1100 1100 0
565 20250512 113800 0 1100 1100 1100 1100 0
566 20250512 113700 0 1100 1100 1100 1100 0
567 20250512 113600 0 1100 1100 1100 1100 0
568 20250512 113500 0 1100 1100 1100 1100 0
569 20250512 113400 0 1100 1100 1100 1100 0
570 20250512 113300 0 1100 1100 1100 1100 0
571 20250512 113200 0 1100 1100 1100 1100 0
572 20250512 113100 0 1100 1100 1100 1100 0
573 20250512 113000 0 1100 1100 1100 1100 0
574 20250512 112900 0 1100 1100 1100 1100 0
575 20250512 112800 0 1100 1100 1100 1100 0
576 20250512 112700 0 1100 1100 1100 1100 0
577 20250512 112600 0 1100 1100 1100 1100 0
578 20250512 112500 0 1100 1100 1100 1100 0
579 20250512 112400 0 1100 1100 1100 1100 0
580 20250512 112300 0 1100 1100 1100 1100 0
581 20250512 112200 0 1100 1100 1100 1100 0
582 20250512 112100 0 1100 1100 1100 1100 0
583 20250512 112000 0 1100 1100 1100 1100 0
584 20250512 111900 0 1100 1100 1100 1100 0
585 20250512 111800 0 1100 1100 1100 1100 0
586 20250512 111700 0 1100 1100 1100 1100 0
587 20250512 111600 0 1100 1100 1100 1100 0
588 20250512 111500 0 1100 1100 1100 1100 0
589 20250512 111400 0 1100 1100 1100 1100 0
590 20250512 111300 0 1100 1100 1100 1100 0
591 20250512 111200 0 1100 1100 1100 1100 0
592 20250512 111100 0 1100 1100 1100 1100 0
593 20250512 111000 0 1100 1100 1100 1100 0
594 20250512 110900 0 1100 1100 1100 1100 0
595 20250512 110800 0 1100 1100 1100 1100 0
596 20250512 110700 0 1100 1100 1100 1100 0
597 20250512 110600 0 1100 1100 1100 1100 0
598 20250512 110500 0 1100 1100 1100 1100 0
599 20250512 110400 0 1100 1100 1100 1100 0
600 20250512 110300 0 1100 1100 1100 1100 0
601 20250512 110200 0 1100 1100 1100 1100 0
602 20250512 110100 0 1100 1100 1100 1100 0
603 20250512 110000 0 1100 1100 1100 1100 0
604 20250512 105900 0 1100 1100 1100 1100 0
605 20250512 105800 0 1100 1100 1100 1100 0
606 20250512 105700 0 1100 1100 1100 1100 0
607 20250512 105600 0 1100 1100 1100 1100 0
608 20250512 105500 0 1100 1100 1100 1100 0
609 20250512 105400 0 1100 1100 1100 1100 0
610 20250512 105300 0 1100 1100 1100 1100 0
611 20250512 105200 0 1100 1100 1100 1100 0
612 20250512 105100 0 1100 1100 1100 1100 0
613 20250512 105000 0 1100 1100 1100 1100 0
614 20250512 104900 0 1100 1100 1100 1100 0
615 20250512 104800 0 1100 1100 1100 1100 0
616 20250512 104700 0 1100 1100 1100 1100 0
617 20250512 104600 0 1100 1100 1100 1100 0
618 20250512 104500 0 1100 1100 1100 1100 0
619 20250512 104400 0 1100 1100 1100 1100 0
620 20250512 104300 0 1100 1100 1100 1100 0
621 20250512 104200 0 1100 1100 1100 1100 0
622 20250512 104100 0 1100 1100 1100 1100 0
623 20250512 104000 0 1100 1100 1100 1100 0
624 20250512 103900 0 1100 1100 1100 1100 0
625 20250512 103800 0 1100 1100 1100 1100 0
626 20250512 103700 0 1100 1100 1100 1100 0
627 20250512 103600 0 1100 1100 1100 1100 0
628 20250512 103500 0 1100 1100 1100 1100 0
629 20250512 103400 0 1100 1100 1100 1100 0
630 20250512 103300 0 1100 1100 1100 1100 0
631 20250512 103200 0 1100 1100 1100 1100 0
632 20250512 103100 0 1100 1100 1100 1100 0
633 20250512 103000 0 1100 1100 1100 1100 0
634 20250512 102900 0 1100 1100 1100 1100 0
635 20250512 102800 0 1100 1100 1100 1100 0
636 20250512 102700 0 1100 1100 1100 1100 0
637 20250512 102600 0 1100 1100 1100 1100 0
638 20250512 102500 0 1100 1100 1100 1100 0
639 20250512 102400 0 1100 1100 1100 1100 0
640 20250512 102300 0 1100 1100 1100 1100 0
641 20250512 102200 0 1100 1100 1100 1100 0
642 20250512 102100 0 1100 1100 1100 1100 0
643 20250512 102000 0 1100 1100 1100 1100 0
644 20250512 101900 0 1100 1100 1100 1100 0
645 20250512 101800 0 1100 1100 1100 1100 0
646 20250512 101700 0 1100 1100 1100 1100 0
647 20250512 101600 0 1100 1100 1100 1100 0
648 20250512 101500 0 1100 1100 1100 1100 0
649 20250512 101400 0 1100 1100 1100 1100 0
650 20250512 101300 0 1100 1100 1100 1100 0
651 20250512 101200 0 1100 1100 1100 1100 0
652 20250512 101100 0 1100 1100 1100 1100 0
653 20250512 101000 0 1100 1100 1100 1100 0
654 20250512 100900 0 1100 1100 1100 1100 0
655 20250512 100800 0 1100 1100 1100 1100 0
656 20250512 100700 0 1100 1100 1100 1100 0
657 20250512 100600 0 1100 1100 1100 1100 0
658 20250512 100500 0 1100 1100 1100 1100 0
659 20250512 100400 0 1100 1100 1100 1100 0
660 20250512 100300 0 1100 1100 1100 1100 0
661 20250512 100200 0 1100 1100 1100 1100 0
662 20250512 100100 0 1100 1100 1100 1100 0
663 20250512 100000 0 1100 1100 1100 1100 0
664 20250512 095900 0 1100 1100 1100 1100 0
665 20250512 095800 0 1100 1100 1100 1100 0
666 20250512 095700 0 1100 1100 1100 1100 0
667 20250512 095600 0 1100 1100 1100 1100 0
668 20250512 095500 0 1100 1100 1100 1100 0
669 20250512 095400 0 1100 1100 1100 1100 0
670 20250512 095300 0 1100 1100 1100 1100 0
671 20250512 095200 0 1100 1100 1100 1100 0
672 20250512 095100 0 1100 1100 1100 1100 0
673 20250512 095000 0 1100 1100 1100 1100 0
674 20250512 094900 0 1100 1100 1100 1100 0
675 20250512 094800 0 1100 1100 1100 1100 0
676 20250512 094700 0 1100 1100 1100 1100 0
677 20250512 094600 0 1100 1100 1100 1100 0
678 20250512 094500 0 1100 1100 1100 1100 0
679 20250512 094400 0 1100 1100 1100 1100 0
680 20250512 094300 0 1100 1100 1100 1100 0
681 20250512 094200 0 1100 1100 1100 1100 0
682 20250512 094100 0 1100 1100 1100 1100 0
683 20250512 094000 0 1100 1100 1100 1100 0
684 20250512 093900 0 1100 1100 1100 1100 0
685 20250512 093800 0 1100 1100 1100 1100 0
686 20250512 093700 0 1100 1100 1100 1100 0
687 20250512 093600 0 1100 1100 1100 1100 0
688 20250512 093500 0 1100 1100 1100 1100 0
689 20250512 093400 0 1100 1100 1100 1100 0
690 20250512 093300 0 1100 1100 1100 1100 0
691 20250512 093200 0 1100 1100 1100 1100 0
692 20250512 093100 0 1100 1100 1100 1100 0
693 20250512 093000 0 1100 1100 1100 1100 0
694 20250512 092900 0 1100 1100 1100 1100 0
695 20250512 092800 0 1100 1100 1100 1100 0
696 20250512 092700 0 1100 1100 1100 1100 0
697 20250512 092600 0 1100 1100 1100 1100 0
698 20250512 092500 0 1100 1100 1100 1100 0
699 20250512 092400 0 1100 1100 1100 1100 0
700 20250512 092300 0 1100 1100 1100 1100 0
701 20250512 092200 0 1100 1100 1100 1100 0
702 20250512 092100 0 1100 1100 1100 1100 0
703 20250512 092000 0 1100 1100 1100 1100 0
704 20250512 091900 0 1100 1100 1100 1100 0
705 20250512 091800 0 1100 1100 1100 1100 0
706 20250512 091700 0 1100 1100 1100 1100 0
707 20250512 091600 0 1100 1100 1100 1100 0
708 20250512 091500 0 1100 1100 1100 1100 0
709 20250512 091400 0 1100 1100 1100 1100 0
710 20250512 091300 0 1100 1100 1100 1100 0
711 20250512 091200 0 1100 1100 1100 1100 0
712 20250512 091100 0 1100 1100 1100 1100 0
713 20250512 091000 0 1100 1100 1100 1100 0
714 20250512 090900 0 1100 1100 1100 1100 0
715 20250512 090800 0 1100 1100 1100 1100 0
716 20250512 090700 0 1100 1100 1100 1100 0
717 20250512 090600 0 1100 1100 1100 1100 0
718 20250512 090500 0 1100 1100 1100 1100 0
719 20250512 090400 0 1100 1100 1100 1100 0
720 20250512 090300 0 1100 1100 1100 1100 0
721 20250512 090200 0 1100 1100 1100 1100 0
722 20250512 090100 0 1100 1100 1100 1100 0
723 20250512 090000 0 1100 1100 1100 1100 0