Update 2025-05-12 2741 candle_min
This commit is contained in:
726
355150/min/candle-20250512.csv
Normal file
726
355150/min/candle-20250512.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,210400,229669150,6840,6840,6840,6840,163
|
||||
20250512,210300,229669150,6840,6840,6840,6840,0
|
||||
20250512,210200,229669150,6840,6840,6840,6840,0
|
||||
20250512,210100,229669150,6840,6840,6840,6840,0
|
||||
20250512,210000,229669150,6840,6840,6840,6840,0
|
||||
20250512,205900,229669150,6840,6840,6840,6840,0
|
||||
20250512,205800,229669150,6840,6840,6840,6840,0
|
||||
20250512,205700,229669150,6840,6840,6840,6840,0
|
||||
20250512,205600,229669150,6840,6840,6840,6840,0
|
||||
20250512,205500,229669150,6840,6840,6840,6840,0
|
||||
20250512,205400,229669150,6840,6840,6840,6840,0
|
||||
20250512,205300,229669150,6840,6840,6840,6840,0
|
||||
20250512,205200,229669150,6840,6840,6840,6840,0
|
||||
20250512,205100,229669150,6840,6840,6840,6840,0
|
||||
20250512,205000,229669150,6840,6840,6840,6840,0
|
||||
20250512,204900,229669150,6840,6840,6840,6840,0
|
||||
20250512,204800,229669150,6840,6840,6840,6840,0
|
||||
20250512,204700,229669150,6840,6840,6840,6840,0
|
||||
20250512,204600,229669150,6840,6840,6840,6840,0
|
||||
20250512,204500,229669150,6840,6840,6840,6840,0
|
||||
20250512,204400,229669150,6840,6840,6840,6840,0
|
||||
20250512,204300,229669150,6840,6840,6840,6840,0
|
||||
20250512,204200,229669150,6840,6840,6840,6840,0
|
||||
20250512,204100,229669150,6840,6840,6840,6840,0
|
||||
20250512,204000,229669150,6840,6840,6840,6840,0
|
||||
20250512,203900,229669150,6840,6840,6840,6840,0
|
||||
20250512,203800,229669150,6840,6840,6840,6840,0
|
||||
20250512,203700,229669150,6840,6840,6840,6840,0
|
||||
20250512,203600,229669150,6840,6840,6840,6840,0
|
||||
20250512,203500,229669150,6840,6840,6840,6840,0
|
||||
20250512,203400,229669150,6840,6840,6840,6840,163
|
||||
20250512,203300,229669150,6840,6840,6840,6840,0
|
||||
20250512,203200,229669150,6840,6840,6840,6840,0
|
||||
20250512,203100,229669150,6840,6840,6840,6840,0
|
||||
20250512,203000,229669150,6840,6840,6840,6840,0
|
||||
20250512,202900,229669150,6840,6840,6840,6840,0
|
||||
20250512,202800,229669150,6840,6840,6840,6840,0
|
||||
20250512,202700,229669150,6840,6840,6840,6840,0
|
||||
20250512,202600,229669150,6840,6840,6840,6840,0
|
||||
20250512,202500,229669150,6840,6840,6840,6840,0
|
||||
20250512,202400,229669150,6840,6840,6840,6840,0
|
||||
20250512,202300,229669150,6840,6840,6840,6840,0
|
||||
20250512,202200,229669150,6840,6840,6840,6840,0
|
||||
20250512,202100,229669150,6840,6840,6840,6840,0
|
||||
20250512,202000,229669150,6840,6840,6840,6840,0
|
||||
20250512,201900,229669150,6840,6840,6840,6840,0
|
||||
20250512,201800,229669150,6840,6840,6840,6840,0
|
||||
20250512,201700,229669150,6840,6840,6840,6840,0
|
||||
20250512,201600,229669150,6840,6840,6840,6840,0
|
||||
20250512,201500,229669150,6840,6840,6840,6840,0
|
||||
20250512,201400,229669150,6840,6840,6840,6840,0
|
||||
20250512,201300,229669150,6840,6840,6840,6840,0
|
||||
20250512,201200,229669150,6840,6840,6840,6840,0
|
||||
20250512,201100,229669150,6840,6840,6840,6840,0
|
||||
20250512,201000,229669150,6840,6840,6840,6840,0
|
||||
20250512,200900,229669150,6840,6840,6840,6840,0
|
||||
20250512,200800,229669150,6840,6840,6840,6840,0
|
||||
20250512,200700,229669150,6840,6840,6840,6840,0
|
||||
20250512,200600,229669150,6840,6840,6840,6840,0
|
||||
20250512,200500,229669150,6840,6840,6840,6840,0
|
||||
20250512,200400,229669150,6840,6840,6840,6840,163
|
||||
20250512,200300,229669150,6840,6840,6840,6840,0
|
||||
20250512,200200,229669150,6840,6840,6840,6840,0
|
||||
20250512,200100,229669150,6840,6840,6840,6840,0
|
||||
20250512,200000,229669150,6840,6840,6840,6840,0
|
||||
20250512,195900,229669150,6840,6840,6840,6840,0
|
||||
20250512,195800,229669150,6840,6840,6840,6840,0
|
||||
20250512,195700,229669150,6840,6840,6840,6840,0
|
||||
20250512,195600,229669150,6840,6840,6840,6840,0
|
||||
20250512,195500,229669150,6840,6840,6840,6840,0
|
||||
20250512,195400,229669150,6840,6840,6840,6840,0
|
||||
20250512,195300,229669150,6840,6840,6840,6840,0
|
||||
20250512,195200,229669150,6840,6840,6840,6840,0
|
||||
20250512,195100,229669150,6840,6840,6840,6840,0
|
||||
20250512,195000,229669150,6840,6840,6840,6840,0
|
||||
20250512,194900,229669150,6840,6840,6840,6840,0
|
||||
20250512,194800,229669150,6840,6840,6840,6840,0
|
||||
20250512,194700,229669150,6840,6840,6840,6840,0
|
||||
20250512,194600,229669150,6840,6840,6840,6840,0
|
||||
20250512,194500,229669150,6840,6840,6840,6840,0
|
||||
20250512,194400,229669150,6840,6840,6840,6840,0
|
||||
20250512,194300,229669150,6840,6840,6840,6840,0
|
||||
20250512,194200,229669150,6840,6840,6840,6840,0
|
||||
20250512,194100,229669150,6840,6840,6840,6840,0
|
||||
20250512,194000,229669150,6840,6840,6840,6840,0
|
||||
20250512,193900,229669150,6840,6840,6840,6840,0
|
||||
20250512,193800,229669150,6840,6840,6840,6840,0
|
||||
20250512,193700,229669150,6840,6840,6840,6840,0
|
||||
20250512,193600,229669150,6840,6840,6840,6840,0
|
||||
20250512,193500,229669150,6840,6840,6840,6840,0
|
||||
20250512,193400,229669150,6840,6840,6840,6840,163
|
||||
20250512,193300,229669150,6840,6840,6840,6840,0
|
||||
20250512,193200,229669150,6840,6840,6840,6840,0
|
||||
20250512,193100,229669150,6840,6840,6840,6840,0
|
||||
20250512,193000,229669150,6840,6840,6840,6840,0
|
||||
20250512,192900,229669150,6840,6840,6840,6840,0
|
||||
20250512,192800,229669150,6840,6840,6840,6840,0
|
||||
20250512,192700,229669150,6840,6840,6840,6840,0
|
||||
20250512,192600,229669150,6840,6840,6840,6840,0
|
||||
20250512,192500,229669150,6840,6840,6840,6840,0
|
||||
20250512,192400,229669150,6840,6840,6840,6840,0
|
||||
20250512,192300,229669150,6840,6840,6840,6840,0
|
||||
20250512,192200,229669150,6840,6840,6840,6840,0
|
||||
20250512,192100,229669150,6840,6840,6840,6840,0
|
||||
20250512,192000,229669150,6840,6840,6840,6840,0
|
||||
20250512,191900,229669150,6840,6840,6840,6840,0
|
||||
20250512,191800,229669150,6840,6840,6840,6840,0
|
||||
20250512,191700,229669150,6840,6840,6840,6840,0
|
||||
20250512,191600,229669150,6840,6840,6840,6840,0
|
||||
20250512,191500,229669150,6840,6840,6840,6840,0
|
||||
20250512,191400,229669150,6840,6840,6840,6840,0
|
||||
20250512,191300,229669150,6840,6840,6840,6840,0
|
||||
20250512,191200,229669150,6840,6840,6840,6840,0
|
||||
20250512,191100,229669150,6840,6840,6840,6840,0
|
||||
20250512,191000,229669150,6840,6840,6840,6840,0
|
||||
20250512,190900,229669150,6840,6840,6840,6840,0
|
||||
20250512,190800,229669150,6840,6840,6840,6840,0
|
||||
20250512,190700,229669150,6840,6840,6840,6840,0
|
||||
20250512,190600,229669150,6840,6840,6840,6840,0
|
||||
20250512,190500,229669150,6840,6840,6840,6840,0
|
||||
20250512,190400,229669150,6840,6840,6840,6840,163
|
||||
20250512,190300,229669150,6840,6840,6840,6840,0
|
||||
20250512,190200,229669150,6840,6840,6840,6840,0
|
||||
20250512,190100,229669150,6840,6840,6840,6840,0
|
||||
20250512,190000,229669150,6840,6840,6840,6840,0
|
||||
20250512,185900,229669150,6840,6840,6840,6840,0
|
||||
20250512,185800,229669150,6840,6840,6840,6840,0
|
||||
20250512,185700,229669150,6840,6840,6840,6840,0
|
||||
20250512,185600,229669150,6840,6840,6840,6840,0
|
||||
20250512,185500,229669150,6840,6840,6840,6840,0
|
||||
20250512,185400,229669150,6840,6840,6840,6840,0
|
||||
20250512,185300,229669150,6840,6840,6840,6840,0
|
||||
20250512,185200,229669150,6840,6840,6840,6840,0
|
||||
20250512,185100,229669150,6840,6840,6840,6840,0
|
||||
20250512,185000,229669150,6840,6840,6840,6840,0
|
||||
20250512,184900,229669150,6840,6840,6840,6840,0
|
||||
20250512,184800,229669150,6840,6840,6840,6840,0
|
||||
20250512,184700,229669150,6840,6840,6840,6840,0
|
||||
20250512,184600,229669150,6840,6840,6840,6840,0
|
||||
20250512,184500,229669150,6840,6840,6840,6840,0
|
||||
20250512,184400,229669150,6840,6840,6840,6840,0
|
||||
20250512,184300,229669150,6840,6840,6840,6840,0
|
||||
20250512,184200,229669150,6840,6840,6840,6840,0
|
||||
20250512,184100,229669150,6840,6840,6840,6840,0
|
||||
20250512,184000,229669150,6840,6840,6840,6840,0
|
||||
20250512,183900,229669150,6840,6840,6840,6840,0
|
||||
20250512,183800,229669150,6840,6840,6840,6840,0
|
||||
20250512,183700,229669150,6840,6840,6840,6840,0
|
||||
20250512,183600,229669150,6840,6840,6840,6840,0
|
||||
20250512,183500,229669150,6840,6840,6840,6840,0
|
||||
20250512,183400,229669150,6840,6840,6840,6840,163
|
||||
20250512,183300,229669150,6840,6840,6840,6840,0
|
||||
20250512,183200,229669150,6840,6840,6840,6840,0
|
||||
20250512,183100,229669150,6840,6840,6840,6840,0
|
||||
20250512,183000,229669150,6840,6840,6840,6840,0
|
||||
20250512,182900,229669150,6840,6840,6840,6840,0
|
||||
20250512,182800,229669150,6840,6840,6840,6840,0
|
||||
20250512,182700,229669150,6840,6840,6840,6840,0
|
||||
20250512,182600,229669150,6840,6840,6840,6840,0
|
||||
20250512,182500,229669150,6840,6840,6840,6840,0
|
||||
20250512,182400,229669150,6840,6840,6840,6840,0
|
||||
20250512,182300,229669150,6840,6840,6840,6840,0
|
||||
20250512,182200,229669150,6840,6840,6840,6840,0
|
||||
20250512,182100,229669150,6840,6840,6840,6840,0
|
||||
20250512,182000,229669150,6840,6840,6840,6840,0
|
||||
20250512,181900,229669150,6840,6840,6840,6840,0
|
||||
20250512,181800,229669150,6840,6840,6840,6840,0
|
||||
20250512,181700,229669150,6840,6840,6840,6840,0
|
||||
20250512,181600,229669150,6840,6840,6840,6840,0
|
||||
20250512,181500,229669150,6840,6840,6840,6840,0
|
||||
20250512,181400,229669150,6840,6840,6840,6840,0
|
||||
20250512,181300,229669150,6840,6840,6840,6840,0
|
||||
20250512,181200,229669150,6840,6840,6840,6840,0
|
||||
20250512,181100,229669150,6840,6840,6840,6840,0
|
||||
20250512,181000,229669150,6840,6840,6840,6840,0
|
||||
20250512,180900,229669150,6840,6840,6840,6840,0
|
||||
20250512,180800,229669150,6840,6840,6840,6840,0
|
||||
20250512,180700,229669150,6840,6840,6840,6840,0
|
||||
20250512,180600,229669150,6840,6840,6840,6840,0
|
||||
20250512,180500,229669150,6840,6840,6840,6840,0
|
||||
20250512,180400,229669150,6840,6840,6840,6840,163
|
||||
20250512,180300,229669150,6840,6840,6840,6840,0
|
||||
20250512,180200,229669150,6840,6840,6840,6840,0
|
||||
20250512,180100,229669150,6840,6840,6840,6840,0
|
||||
20250512,180000,229669150,6840,6840,6840,6840,0
|
||||
20250512,175900,229669150,6840,6840,6840,6840,0
|
||||
20250512,175800,229669150,6840,6840,6840,6840,0
|
||||
20250512,175700,229669150,6840,6840,6840,6840,0
|
||||
20250512,175600,229669150,6840,6840,6840,6840,0
|
||||
20250512,175500,229669150,6840,6840,6840,6840,0
|
||||
20250512,175400,229669150,6840,6840,6840,6840,0
|
||||
20250512,175300,229669150,6840,6840,6840,6840,0
|
||||
20250512,175200,229669150,6840,6840,6840,6840,0
|
||||
20250512,175100,229669150,6840,6840,6840,6840,0
|
||||
20250512,175000,229669150,6840,6840,6840,6840,0
|
||||
20250512,174900,229669150,6840,6840,6840,6840,0
|
||||
20250512,174800,229669150,6840,6840,6840,6840,0
|
||||
20250512,174700,229669150,6840,6840,6840,6840,0
|
||||
20250512,174600,229669150,6840,6840,6840,6840,0
|
||||
20250512,174500,229669150,6840,6840,6840,6840,0
|
||||
20250512,174400,229669150,6840,6840,6840,6840,0
|
||||
20250512,174300,229669150,6840,6840,6840,6840,0
|
||||
20250512,174200,229669150,6840,6840,6840,6840,0
|
||||
20250512,174100,229669150,6840,6840,6840,6840,0
|
||||
20250512,174000,229669150,6840,6840,6840,6840,0
|
||||
20250512,173900,229669150,6840,6840,6840,6840,0
|
||||
20250512,173800,229669150,6840,6840,6840,6840,0
|
||||
20250512,173700,229669150,6840,6840,6840,6840,0
|
||||
20250512,173600,229669150,6840,6840,6840,6840,0
|
||||
20250512,173500,229669150,6840,6840,6840,6840,0
|
||||
20250512,173400,229669150,6840,6840,6840,6840,163
|
||||
20250512,173300,229669150,6840,6840,6840,6840,0
|
||||
20250512,173200,229669150,6840,6840,6840,6840,0
|
||||
20250512,173100,229669150,6840,6840,6840,6840,0
|
||||
20250512,173000,229669150,6840,6840,6840,6840,0
|
||||
20250512,172900,229669150,6840,6840,6840,6840,0
|
||||
20250512,172800,229669150,6840,6840,6840,6840,0
|
||||
20250512,172700,229669150,6840,6840,6840,6840,0
|
||||
20250512,172600,229669150,6840,6840,6840,6840,0
|
||||
20250512,172500,229669150,6840,6840,6840,6840,0
|
||||
20250512,172400,229669150,6840,6840,6840,6840,0
|
||||
20250512,172300,229669150,6840,6840,6840,6840,0
|
||||
20250512,172200,229669150,6840,6840,6840,6840,0
|
||||
20250512,172100,229669150,6840,6840,6840,6840,0
|
||||
20250512,172000,229669150,6840,6840,6840,6840,0
|
||||
20250512,171900,229669150,6840,6840,6840,6840,0
|
||||
20250512,171800,229669150,6840,6840,6840,6840,0
|
||||
20250512,171700,229669150,6840,6840,6840,6840,0
|
||||
20250512,171600,229669150,6840,6840,6840,6840,0
|
||||
20250512,171500,229669150,6840,6840,6840,6840,0
|
||||
20250512,171400,229669150,6840,6840,6840,6840,0
|
||||
20250512,171300,229669150,6840,6840,6840,6840,0
|
||||
20250512,171200,229669150,6840,6840,6840,6840,0
|
||||
20250512,171100,229669150,6840,6840,6840,6840,0
|
||||
20250512,171000,229669150,6840,6840,6840,6840,0
|
||||
20250512,170900,229669150,6840,6840,6840,6840,0
|
||||
20250512,170800,229669150,6840,6840,6840,6840,0
|
||||
20250512,170700,229669150,6840,6840,6840,6840,0
|
||||
20250512,170600,229669150,6840,6840,6840,6840,0
|
||||
20250512,170500,229669150,6840,6840,6840,6840,0
|
||||
20250512,170400,229669150,6840,6840,6840,6840,163
|
||||
20250512,170300,229669150,6840,6840,6840,6840,0
|
||||
20250512,170200,229669150,6840,6840,6840,6840,0
|
||||
20250512,170100,229669150,6840,6840,6840,6840,0
|
||||
20250512,170000,229669150,6840,6840,6840,6840,0
|
||||
20250512,165900,229669150,6840,6840,6840,6840,0
|
||||
20250512,165800,229669150,6840,6840,6840,6840,0
|
||||
20250512,165700,229669150,6840,6840,6840,6840,0
|
||||
20250512,165600,229669150,6840,6840,6840,6840,0
|
||||
20250512,165500,229669150,6840,6840,6840,6840,0
|
||||
20250512,165400,229669150,6840,6840,6840,6840,0
|
||||
20250512,165300,229669150,6840,6840,6840,6840,0
|
||||
20250512,165200,229669150,6840,6840,6840,6840,0
|
||||
20250512,165100,229669150,6840,6840,6840,6840,0
|
||||
20250512,165000,229669150,6840,6840,6840,6840,0
|
||||
20250512,164900,229669150,6840,6840,6840,6840,0
|
||||
20250512,164800,229669150,6840,6840,6840,6840,0
|
||||
20250512,164700,229669150,6840,6840,6840,6840,0
|
||||
20250512,164600,229669150,6840,6840,6840,6840,0
|
||||
20250512,164500,229669150,6840,6840,6840,6840,0
|
||||
20250512,164400,229669150,6840,6840,6840,6840,0
|
||||
20250512,164300,229669150,6840,6840,6840,6840,0
|
||||
20250512,164200,229669150,6840,6840,6840,6840,0
|
||||
20250512,164100,229669150,6840,6840,6840,6840,0
|
||||
20250512,164000,229669150,6840,6840,6840,6840,0
|
||||
20250512,163900,229669150,6840,6840,6840,6840,0
|
||||
20250512,163800,229669150,6840,6840,6840,6840,0
|
||||
20250512,163700,229669150,6840,6840,6840,6840,0
|
||||
20250512,163600,229669150,6840,6840,6840,6840,0
|
||||
20250512,163500,229669150,6840,6840,6840,6840,0
|
||||
20250512,163400,229669150,6840,6840,6840,6840,163
|
||||
20250512,163300,229669150,6840,6840,6840,6840,0
|
||||
20250512,163200,229669150,6840,6840,6840,6840,0
|
||||
20250512,163100,229669150,6840,6840,6840,6840,0
|
||||
20250512,163000,229669150,6840,6840,6840,6840,0
|
||||
20250512,162900,229669150,6840,6840,6840,6840,0
|
||||
20250512,162800,229669150,6840,6840,6840,6840,0
|
||||
20250512,162700,229669150,6840,6840,6840,6840,0
|
||||
20250512,162600,229669150,6840,6840,6840,6840,0
|
||||
20250512,162500,229669150,6840,6840,6840,6840,0
|
||||
20250512,162400,229669150,6840,6840,6840,6840,0
|
||||
20250512,162300,229669150,6840,6840,6840,6840,0
|
||||
20250512,162200,229669150,6840,6840,6840,6840,0
|
||||
20250512,162100,229669150,6840,6840,6840,6840,0
|
||||
20250512,162000,229669150,6840,6840,6840,6840,0
|
||||
20250512,161900,229669150,6840,6840,6840,6840,0
|
||||
20250512,161800,229669150,6840,6840,6840,6840,0
|
||||
20250512,161700,229669150,6840,6840,6840,6840,0
|
||||
20250512,161600,229669150,6840,6840,6840,6840,0
|
||||
20250512,161500,229669150,6840,6840,6840,6840,0
|
||||
20250512,161400,229669150,6840,6840,6840,6840,0
|
||||
20250512,161300,229669150,6840,6840,6840,6840,0
|
||||
20250512,161200,229669150,6840,6840,6840,6840,0
|
||||
20250512,161100,229669150,6840,6840,6840,6840,0
|
||||
20250512,161000,229669150,6840,6840,6840,6840,0
|
||||
20250512,160900,229669150,6840,6840,6840,6840,0
|
||||
20250512,160800,229669150,6840,6840,6840,6840,0
|
||||
20250512,160700,229669150,6840,6840,6840,6840,0
|
||||
20250512,160600,229669150,6840,6840,6840,6840,0
|
||||
20250512,160500,229669150,6840,6840,6840,6840,0
|
||||
20250512,160400,229669150,6840,6840,6840,6840,163
|
||||
20250512,160300,229669150,6840,6840,6840,6840,0
|
||||
20250512,160200,229669150,6840,6840,6840,6840,0
|
||||
20250512,160100,229669150,6840,6840,6840,6840,0
|
||||
20250512,160000,229669150,6840,6840,6840,6840,0
|
||||
20250512,155900,229669150,6840,6840,6840,6840,0
|
||||
20250512,155800,229669150,6840,6840,6840,6840,0
|
||||
20250512,155700,229669150,6840,6840,6840,6840,0
|
||||
20250512,155600,229669150,6840,6840,6840,6840,0
|
||||
20250512,155500,229669150,6840,6840,6840,6840,0
|
||||
20250512,155400,229669150,6840,6840,6840,6840,0
|
||||
20250512,155300,229669150,6840,6840,6840,6840,0
|
||||
20250512,155200,229669150,6840,6840,6840,6840,0
|
||||
20250512,155100,229669150,6840,6840,6840,6840,0
|
||||
20250512,155000,229669150,6840,6840,6840,6840,0
|
||||
20250512,154900,229669150,6840,6840,6840,6840,0
|
||||
20250512,154800,229669150,6840,6840,6840,6840,0
|
||||
20250512,154700,229669150,6840,6840,6840,6840,0
|
||||
20250512,154600,229669150,6840,6840,6840,6840,0
|
||||
20250512,154500,229669150,6840,6840,6840,6840,0
|
||||
20250512,154400,229669150,6840,6840,6840,6840,0
|
||||
20250512,154300,229669150,6840,6840,6840,6840,0
|
||||
20250512,154200,229669150,6840,6840,6840,6840,0
|
||||
20250512,154100,229669150,6840,6840,6840,6840,0
|
||||
20250512,154000,229669150,6840,6840,6840,6840,0
|
||||
20250512,153900,229669150,6840,6840,6840,6840,0
|
||||
20250512,153800,229669150,6840,6840,6840,6840,0
|
||||
20250512,153700,229669150,6840,6840,6840,6840,0
|
||||
20250512,153600,229669150,6840,6840,6840,6840,0
|
||||
20250512,153500,229669150,6840,6840,6840,6840,0
|
||||
20250512,153400,229669150,6840,6840,6840,6840,163
|
||||
20250512,153300,229669150,6840,6840,6840,6840,0
|
||||
20250512,153200,229669150,6840,6840,6840,6840,0
|
||||
20250512,153100,229669150,6840,6840,6840,6840,0
|
||||
20250512,153000,229669150,6840,6840,6840,6840,163
|
||||
20250512,152900,228554230,6840,6840,6840,6840,0
|
||||
20250512,152800,228554230,6840,6840,6840,6840,0
|
||||
20250512,152700,228554230,6840,6840,6840,6840,0
|
||||
20250512,152600,228554230,6840,6840,6840,6840,0
|
||||
20250512,152500,228554230,6840,6840,6840,6840,0
|
||||
20250512,152400,228554230,6840,6840,6840,6840,0
|
||||
20250512,152300,228554230,6840,6840,6840,6840,0
|
||||
20250512,152200,228554230,6840,6840,6840,6840,0
|
||||
20250512,152100,228554230,6840,6840,6840,6840,0
|
||||
20250512,152000,228554230,6840,6840,6840,6840,0
|
||||
20250512,151900,228554230,6840,6840,6840,6840,0
|
||||
20250512,151800,228554230,6840,6840,6840,6840,16
|
||||
20250512,151700,228444790,6840,6840,6840,6840,0
|
||||
20250512,151600,228444790,6840,6800,6840,6800,3758
|
||||
20250512,151500,202878420,6800,6800,6800,6800,746
|
||||
20250512,151400,197805620,6800,6800,6800,6800,651
|
||||
20250512,151300,193378820,6780,6780,6780,6780,0
|
||||
20250512,151200,193378820,6780,6780,6780,6780,300
|
||||
20250512,151100,191344820,6780,6790,6790,6780,561
|
||||
20250512,151000,187541020,6780,6790,6790,6780,165
|
||||
20250512,150900,186421320,6790,6790,6790,6790,199
|
||||
20250512,150800,185070110,6800,6790,6800,6790,384
|
||||
20250512,150700,182461850,6800,6800,6800,6800,0
|
||||
20250512,150600,182461850,6800,6800,6800,6800,90
|
||||
20250512,150500,181849850,6800,6800,6800,6800,38
|
||||
20250512,150400,181591450,6800,6800,6800,6800,0
|
||||
20250512,150300,181591450,6800,6800,6800,6800,0
|
||||
20250512,150200,181591450,6800,6800,6800,6800,21
|
||||
20250512,150100,181448650,6810,6810,6810,6810,369
|
||||
20250512,150000,178935760,6810,6810,6810,6810,82
|
||||
20250512,145900,178377340,6810,6810,6810,6810,31
|
||||
20250512,145800,178166230,6810,6810,6810,6810,0
|
||||
20250512,145700,178166230,6810,6810,6810,6810,18
|
||||
20250512,145600,178043650,6820,6820,6820,6820,3
|
||||
20250512,145500,178023190,6800,6800,6800,6800,153
|
||||
20250512,145400,176982790,6830,6830,6830,6830,0
|
||||
20250512,145300,176982790,6830,6830,6830,6830,0
|
||||
20250512,145200,176982790,6830,6830,6830,6830,0
|
||||
20250512,145100,176982790,6830,6830,6830,6830,3
|
||||
20250512,145000,176962300,6830,6830,6830,6830,0
|
||||
20250512,144900,176962300,6830,6830,6830,6830,0
|
||||
20250512,144800,176962300,6830,6830,6830,6830,0
|
||||
20250512,144700,176962300,6830,6820,6830,6820,504
|
||||
20250512,144600,173524980,6820,6820,6820,6820,2
|
||||
20250512,144500,173511340,6800,6800,6800,6800,678
|
||||
20250512,144400,168900940,6800,6800,6800,6800,246
|
||||
20250512,144300,167228140,6810,6810,6810,6810,0
|
||||
20250512,144200,167228140,6810,6810,6810,6810,0
|
||||
20250512,144100,167228140,6810,6810,6810,6810,0
|
||||
20250512,144000,167228140,6810,6810,6810,6810,0
|
||||
20250512,143900,167228140,6810,6810,6810,6810,23
|
||||
20250512,143800,167071510,6810,6810,6810,6810,0
|
||||
20250512,143700,167071510,6810,6810,6810,6810,0
|
||||
20250512,143600,167071510,6810,6810,6810,6810,0
|
||||
20250512,143500,167071510,6810,6810,6810,6810,0
|
||||
20250512,143400,167071510,6810,6810,6810,6810,0
|
||||
20250512,143300,167071510,6810,6810,6810,6810,0
|
||||
20250512,143200,167071510,6810,6810,6810,6810,226
|
||||
20250512,143100,165532450,6800,6780,6800,6780,1923
|
||||
20250512,143000,152494430,6780,6780,6780,6780,0
|
||||
20250512,142900,152494430,6780,6780,6780,6780,0
|
||||
20250512,142800,152494430,6780,6780,6780,6780,0
|
||||
20250512,142700,152494430,6780,6780,6780,6770,1432
|
||||
20250512,142600,142798050,6780,6790,6790,6780,1887
|
||||
20250512,142500,130002260,6800,6800,6800,6800,214
|
||||
20250512,142400,128547060,6800,6800,6800,6800,0
|
||||
20250512,142300,128547060,6800,6800,6800,6800,0
|
||||
20250512,142200,128547060,6800,6800,6800,6800,0
|
||||
20250512,142100,128547060,6800,6800,6800,6800,2
|
||||
20250512,142000,128533460,6790,6810,6810,6790,746
|
||||
20250512,141900,123458870,6810,6810,6810,6810,3
|
||||
20250512,141800,123438440,6830,6830,6830,6830,0
|
||||
20250512,141700,123438440,6830,6830,6830,6830,0
|
||||
20250512,141600,123438440,6830,6830,6830,6830,0
|
||||
20250512,141500,123438440,6830,6820,6830,6820,99
|
||||
20250512,141400,122763240,6830,6830,6830,6830,0
|
||||
20250512,141300,122763240,6830,6830,6830,6830,40
|
||||
20250512,141200,122490040,6830,6830,6830,6830,10
|
||||
20250512,141100,122421740,6830,6830,6830,6830,20
|
||||
20250512,141000,122285140,6830,6830,6830,6830,0
|
||||
20250512,140900,122285140,6830,6830,6830,6830,0
|
||||
20250512,140800,122285140,6830,6830,6830,6830,0
|
||||
20250512,140700,122285140,6830,6830,6830,6830,0
|
||||
20250512,140600,122285140,6830,6830,6830,6830,0
|
||||
20250512,140500,122285140,6830,6830,6830,6830,11
|
||||
20250512,140400,122210010,6820,6820,6820,6820,33
|
||||
20250512,140300,121984950,6820,6820,6820,6820,4
|
||||
20250512,140200,121957670,6830,6830,6830,6830,0
|
||||
20250512,140100,121957670,6830,6830,6830,6830,0
|
||||
20250512,140000,121957670,6830,6830,6830,6830,42
|
||||
20250512,135900,121670810,6830,6830,6830,6830,0
|
||||
20250512,135800,121670810,6830,6830,6830,6830,0
|
||||
20250512,135700,121670810,6830,6830,6830,6830,216
|
||||
20250512,135600,120195530,6840,6840,6840,6840,14
|
||||
20250512,135500,120099770,6840,6840,6840,6840,0
|
||||
20250512,135400,120099770,6840,6840,6840,6840,0
|
||||
20250512,135300,120099770,6840,6840,6840,6840,0
|
||||
20250512,135200,120099770,6840,6840,6840,6840,0
|
||||
20250512,135100,120099770,6840,6840,6840,6840,50
|
||||
20250512,135000,119757770,6840,6840,6840,6840,0
|
||||
20250512,134900,119757770,6840,6840,6840,6840,10
|
||||
20250512,134800,119689370,6860,6860,6860,6860,0
|
||||
20250512,134700,119689370,6860,6860,6860,6860,24
|
||||
20250512,134600,119524730,6870,6880,6880,6870,55
|
||||
20250512,134500,119146380,6870,6870,6870,6870,0
|
||||
20250512,134400,119146380,6870,6870,6870,6870,0
|
||||
20250512,134300,119146380,6870,6870,6870,6870,0
|
||||
20250512,134200,119146380,6870,6870,6870,6870,0
|
||||
20250512,134100,119146380,6870,6870,6870,6870,0
|
||||
20250512,134000,119146380,6870,6870,6870,6870,0
|
||||
20250512,133900,119146380,6870,6870,6870,6870,0
|
||||
20250512,133800,119146380,6870,6870,6870,6870,0
|
||||
20250512,133700,119146380,6870,6870,6870,6870,39
|
||||
20250512,133600,118878450,6870,6870,6870,6870,153
|
||||
20250512,133500,117827340,6870,6870,6870,6870,0
|
||||
20250512,133400,117827340,6870,6870,6870,6870,0
|
||||
20250512,133300,117827340,6870,6870,6870,6870,0
|
||||
20250512,133200,117827340,6870,6870,6870,6870,0
|
||||
20250512,133100,117827340,6870,6870,6870,6870,0
|
||||
20250512,133000,117827340,6870,6870,6870,6870,0
|
||||
20250512,132900,117827340,6870,6870,6870,6870,0
|
||||
20250512,132800,117827340,6870,6870,6870,6870,536
|
||||
20250512,132700,114145020,6870,6870,6870,6870,0
|
||||
20250512,132600,114145020,6870,6870,6870,6870,171
|
||||
20250512,132500,112970250,6860,6860,6860,6860,0
|
||||
20250512,132400,112970250,6860,6860,6860,6860,0
|
||||
20250512,132300,112970250,6860,6860,6860,6860,39
|
||||
20250512,132200,112702710,6860,6860,6860,6860,0
|
||||
20250512,132100,112702710,6860,6850,6860,6850,169
|
||||
20250512,132000,111544830,6830,6830,6830,6830,0
|
||||
20250512,131900,111544830,6830,6850,6850,6830,67
|
||||
20250512,131800,111085940,6860,6860,6860,6860,0
|
||||
20250512,131700,111085940,6860,6860,6860,6860,0
|
||||
20250512,131600,111085940,6860,6860,6860,6860,0
|
||||
20250512,131500,111085940,6860,6860,6860,6860,1
|
||||
20250512,131400,111079080,6850,6850,6850,6850,0
|
||||
20250512,131300,111079080,6850,6850,6850,6850,0
|
||||
20250512,131200,111079080,6850,6850,6850,6850,0
|
||||
20250512,131100,111079080,6850,6850,6850,6850,0
|
||||
20250512,131000,111079080,6850,6850,6850,6850,0
|
||||
20250512,130900,111079080,6850,6850,6850,6850,150
|
||||
20250512,130800,110051580,6860,6860,6860,6860,271
|
||||
20250512,130700,108192520,6850,6850,6850,6850,0
|
||||
20250512,130600,108192520,6850,6850,6850,6850,0
|
||||
20250512,130500,108192520,6850,6850,6850,6850,0
|
||||
20250512,130400,108192520,6850,6850,6850,6850,0
|
||||
20250512,130300,108192520,6850,6850,6850,6850,4
|
||||
20250512,130200,108165120,6860,6860,6860,6860,0
|
||||
20250512,130100,108165120,6860,6860,6860,6860,0
|
||||
20250512,130000,108165120,6860,6860,6860,6860,0
|
||||
20250512,125900,108165120,6860,6850,6860,6850,17
|
||||
20250512,125800,108048650,6860,6860,6860,6860,4
|
||||
20250512,125700,108021210,6850,6850,6850,6850,0
|
||||
20250512,125600,108021210,6850,6850,6850,6850,0
|
||||
20250512,125500,108021210,6850,6850,6850,6850,0
|
||||
20250512,125400,108021210,6850,6850,6850,6850,0
|
||||
20250512,125300,108021210,6850,6850,6850,6850,15
|
||||
20250512,125200,107918460,6850,6850,6850,6850,0
|
||||
20250512,125100,107918460,6850,6850,6850,6850,0
|
||||
20250512,125000,107918460,6850,6840,6850,6840,455
|
||||
20250512,124900,104802310,6840,6840,6840,6840,17
|
||||
20250512,124800,104686030,6840,6840,6840,6840,11
|
||||
20250512,124700,104610790,6840,6840,6840,6840,0
|
||||
20250512,124600,104610790,6840,6840,6840,6840,0
|
||||
20250512,124500,104610790,6840,6840,6840,6840,4
|
||||
20250512,124400,104583430,6840,6840,6840,6840,0
|
||||
20250512,124300,104583430,6840,6840,6840,6840,6
|
||||
20250512,124200,104542390,6840,6840,6840,6840,4
|
||||
20250512,124100,104515030,6840,6840,6840,6840,0
|
||||
20250512,124000,104515030,6840,6830,6840,6830,102
|
||||
20250512,123900,103817370,6830,6830,6830,6830,3
|
||||
20250512,123800,103796880,6830,6830,6830,6830,0
|
||||
20250512,123700,103796880,6830,6830,6830,6830,0
|
||||
20250512,123600,103796880,6830,6830,6830,6830,366
|
||||
20250512,123500,101297100,6830,6830,6830,6830,0
|
||||
20250512,123400,101297100,6830,6830,6830,6830,11
|
||||
20250512,123300,101221970,6840,6840,6840,6840,0
|
||||
20250512,123200,101221970,6840,6840,6840,6840,50
|
||||
20250512,123100,100879970,6840,6840,6840,6840,0
|
||||
20250512,123000,100879970,6840,6840,6840,6840,0
|
||||
20250512,122900,100879970,6840,6840,6840,6840,10
|
||||
20250512,122800,100811570,6830,6830,6830,6830,1
|
||||
20250512,122700,100804740,6830,6830,6830,6830,0
|
||||
20250512,122600,100804740,6830,6830,6830,6830,0
|
||||
20250512,122500,100804740,6830,6830,6830,6830,117
|
||||
20250512,122400,100005630,6830,6830,6830,6830,2
|
||||
20250512,122300,99991970,6830,6830,6830,6830,0
|
||||
20250512,122200,99991970,6830,6830,6830,6830,0
|
||||
20250512,122100,99991970,6830,6830,6830,6830,0
|
||||
20250512,122000,99991970,6830,6830,6830,6830,50
|
||||
20250512,121900,99650470,6840,6840,6840,6840,0
|
||||
20250512,121800,99650470,6840,6840,6840,6840,10
|
||||
20250512,121700,99582070,6830,6830,6830,6830,0
|
||||
20250512,121600,99582070,6830,6830,6830,6830,0
|
||||
20250512,121500,99582070,6830,6830,6830,6830,0
|
||||
20250512,121400,99582070,6830,6830,6830,6830,150
|
||||
20250512,121300,98557570,6850,6850,6850,6850,0
|
||||
20250512,121200,98557570,6850,6850,6850,6850,0
|
||||
20250512,121100,98557570,6850,6850,6850,6850,0
|
||||
20250512,121000,98557570,6850,6850,6850,6850,0
|
||||
20250512,120900,98557570,6850,6850,6850,6850,0
|
||||
20250512,120800,98557570,6850,6850,6850,6850,0
|
||||
20250512,120700,98557570,6850,6850,6850,6850,45
|
||||
20250512,120600,98249320,6850,6850,6850,6850,0
|
||||
20250512,120500,98249320,6850,6850,6850,6850,0
|
||||
20250512,120400,98249320,6850,6850,6850,6850,0
|
||||
20250512,120300,98249320,6850,6850,6850,6850,1
|
||||
20250512,120200,98242470,6820,6830,6830,6820,327
|
||||
20250512,120100,96009360,6830,6830,6830,6830,0
|
||||
20250512,120000,96009360,6830,6830,6830,6830,3
|
||||
20250512,115900,95988870,6830,6830,6830,6830,0
|
||||
20250512,115800,95988870,6830,6830,6830,6830,0
|
||||
20250512,115700,95988870,6830,6830,6830,6830,192
|
||||
20250512,115600,94677510,6830,6830,6830,6830,0
|
||||
20250512,115500,94677510,6830,6830,6830,6830,0
|
||||
20250512,115400,94677510,6830,6830,6830,6830,0
|
||||
20250512,115300,94677510,6830,6830,6830,6830,0
|
||||
20250512,115200,94677510,6830,6830,6830,6830,0
|
||||
20250512,115100,94677510,6830,6830,6830,6830,0
|
||||
20250512,115000,94677510,6830,6830,6830,6830,0
|
||||
20250512,114900,94677510,6830,6830,6830,6830,1
|
||||
20250512,114800,94670680,6830,6830,6830,6830,0
|
||||
20250512,114700,94670680,6830,6830,6830,6830,0
|
||||
20250512,114600,94670680,6830,6830,6830,6830,0
|
||||
20250512,114500,94670680,6830,6830,6830,6830,0
|
||||
20250512,114400,94670680,6830,6830,6830,6830,0
|
||||
20250512,114300,94670680,6830,6830,6830,6830,0
|
||||
20250512,114200,94670680,6830,6830,6830,6830,10
|
||||
20250512,114100,94602380,6840,6840,6840,6840,0
|
||||
20250512,114000,94602380,6840,6840,6840,6840,3
|
||||
20250512,113900,94581860,6840,6840,6840,6840,0
|
||||
20250512,113800,94581860,6840,6840,6840,6840,0
|
||||
20250512,113700,94581860,6840,6840,6840,6840,0
|
||||
20250512,113600,94581860,6840,6840,6840,6840,30
|
||||
20250512,113500,94376660,6820,6820,6820,6820,0
|
||||
20250512,113400,94376660,6820,6820,6820,6820,0
|
||||
20250512,113300,94376660,6820,6820,6820,6820,0
|
||||
20250512,113200,94376660,6820,6820,6820,6820,0
|
||||
20250512,113100,94376660,6820,6820,6820,6820,0
|
||||
20250512,113000,94376660,6820,6820,6820,6820,200
|
||||
20250512,112900,93012660,6810,6810,6810,6810,0
|
||||
20250512,112800,93012660,6810,6810,6810,6810,0
|
||||
20250512,112700,93012660,6810,6810,6810,6810,0
|
||||
20250512,112600,93012660,6810,6820,6820,6810,100
|
||||
20250512,112500,92331060,6840,6840,6840,6840,0
|
||||
20250512,112400,92331060,6840,6840,6840,6840,0
|
||||
20250512,112300,92331060,6840,6840,6840,6840,0
|
||||
20250512,112200,92331060,6840,6840,6840,6840,4
|
||||
20250512,112100,92303700,6840,6840,6840,6840,32
|
||||
20250512,112000,92084820,6840,6830,6840,6830,199
|
||||
20250512,111900,90725630,6830,6830,6830,6830,0
|
||||
20250512,111800,90725630,6830,6830,6830,6830,2
|
||||
20250512,111700,90711970,6830,6830,6830,6830,0
|
||||
20250512,111600,90711970,6830,6810,6830,6810,85
|
||||
20250512,111500,90133100,6820,6820,6820,6820,11
|
||||
20250512,111400,90058080,6830,6830,6830,6830,0
|
||||
20250512,111300,90058080,6830,6830,6830,6830,0
|
||||
20250512,111200,90058080,6830,6830,6830,6830,0
|
||||
20250512,111100,90058080,6830,6830,6830,6830,0
|
||||
20250512,111000,90058080,6830,6830,6830,6830,12
|
||||
20250512,110900,89976120,6840,6840,6840,6840,1
|
||||
20250512,110800,89969280,6840,6840,6840,6840,0
|
||||
20250512,110700,89969280,6840,6840,6840,6840,0
|
||||
20250512,110600,89969280,6840,6840,6840,6840,50
|
||||
20250512,110500,89627280,6840,6840,6840,6840,10
|
||||
20250512,110400,89558880,6830,6830,6830,6830,0
|
||||
20250512,110300,89558880,6830,6830,6830,6830,0
|
||||
20250512,110200,89558880,6830,6840,6840,6830,68
|
||||
20250512,110100,89094100,6850,6850,6850,6850,0
|
||||
20250512,110000,89094100,6850,6850,6850,6850,2
|
||||
20250512,105900,89080400,6840,6850,6850,6840,13
|
||||
20250512,105800,88991360,6850,6850,6850,6850,18
|
||||
20250512,105700,88868060,6850,6850,6850,6850,0
|
||||
20250512,105600,88868060,6850,6850,6850,6850,1
|
||||
20250512,105500,88861210,6850,6850,6850,6850,0
|
||||
20250512,105400,88861210,6850,6850,6850,6850,10
|
||||
20250512,105300,88792710,6860,6860,6860,6860,0
|
||||
20250512,105200,88792710,6860,6860,6860,6860,0
|
||||
20250512,105100,88792710,6860,6860,6860,6860,0
|
||||
20250512,105000,88792710,6860,6850,6860,6830,46
|
||||
20250512,104900,88477790,6830,6830,6830,6830,31
|
||||
20250512,104800,88266060,6830,6830,6830,6830,80
|
||||
20250512,104700,87719660,6860,6860,6860,6860,15
|
||||
20250512,104600,87616760,6860,6820,6860,6820,279
|
||||
20250512,104500,85705890,6830,6830,6830,6830,58
|
||||
20250512,104400,85309750,6830,6850,6850,6830,11
|
||||
20250512,104300,85234420,6850,6850,6850,6850,0
|
||||
20250512,104200,85234420,6850,6850,6850,6850,3
|
||||
20250512,104100,85213870,6850,6850,6850,6850,0
|
||||
20250512,104000,85213870,6850,6850,6850,6850,19
|
||||
20250512,103900,85083720,6850,6850,6850,6850,0
|
||||
20250512,103800,85083720,6850,6850,6850,6850,0
|
||||
20250512,103700,85083720,6850,6850,6850,6850,0
|
||||
20250512,103600,85083720,6850,6850,6850,6850,1
|
||||
20250512,103500,85076870,6850,6850,6850,6850,0
|
||||
20250512,103400,85076870,6850,6850,6850,6850,0
|
||||
20250512,103300,85076870,6850,6850,6850,6850,0
|
||||
20250512,103200,85076870,6850,6850,6850,6850,54
|
||||
20250512,103100,84706970,6850,6840,6850,6840,2
|
||||
20250512,103000,84693280,6840,6840,6840,6840,76
|
||||
20250512,102900,84173440,6840,6840,6840,6840,102
|
||||
20250512,102800,83475760,6840,6840,6840,6840,2
|
||||
20250512,102700,83462080,6830,6830,6830,6830,0
|
||||
20250512,102600,83462080,6830,6830,6830,6830,0
|
||||
20250512,102500,83462080,6830,6800,6830,6800,152
|
||||
20250512,102400,82426920,6770,6770,6770,6770,0
|
||||
20250512,102300,82426920,6770,6770,6770,6770,0
|
||||
20250512,102200,82426920,6770,6770,6770,6770,0
|
||||
20250512,102100,82426920,6770,6770,6770,6770,5
|
||||
20250512,102000,82393070,6830,6830,6830,6830,16
|
||||
20250512,101900,82283790,6830,6830,6830,6830,1
|
||||
20250512,101800,82276960,6820,6810,6840,6760,2182
|
||||
20250512,101700,67481680,6860,6860,6860,6860,0
|
||||
20250512,101600,67481680,6860,6860,6860,6860,0
|
||||
20250512,101500,67481680,6860,6860,6860,6860,0
|
||||
20250512,101400,67481680,6860,6840,6860,6840,90
|
||||
20250512,101300,66864300,6860,6840,6860,6800,2503
|
||||
20250512,101200,49838830,6840,6850,6850,6840,240
|
||||
20250512,101100,48197040,6850,6850,6850,6850,98
|
||||
20250512,101000,47525740,6850,6850,6850,6850,0
|
||||
20250512,100900,47525740,6850,6850,6850,6850,2
|
||||
20250512,100800,47512040,6860,6860,6860,6860,100
|
||||
20250512,100700,46826040,6860,6860,6860,6860,0
|
||||
20250512,100600,46826040,6860,6860,6860,6860,1
|
||||
20250512,100500,46819180,6860,6830,6860,6830,2
|
||||
20250512,100400,46805490,6860,6860,6860,6860,1
|
||||
20250512,100300,46798630,6870,6870,6870,6870,0
|
||||
20250512,100200,46798630,6870,6870,6870,6870,0
|
||||
20250512,100100,46798630,6870,6870,6870,6870,0
|
||||
20250512,100000,46798630,6870,6860,6870,6860,100
|
||||
20250512,095900,46111640,6870,6870,6870,6870,0
|
||||
20250512,095800,46111640,6870,6870,6870,6870,0
|
||||
20250512,095700,46111640,6870,6830,6870,6830,210
|
||||
20250512,095600,44676100,6820,6820,6820,6820,873
|
||||
20250512,095500,38722240,6820,6820,6820,6820,1
|
||||
20250512,095400,38715420,6820,6820,6820,6820,204
|
||||
20250512,095300,37324140,6820,6820,6820,6820,22
|
||||
20250512,095200,37174100,6850,6850,6850,6850,2
|
||||
20250512,095100,37160400,6820,6820,6820,6820,1026
|
||||
20250512,095000,30163080,6820,6830,6830,6820,174
|
||||
20250512,094900,28975420,6830,6830,6830,6830,2
|
||||
20250512,094800,28961760,6870,6870,6870,6870,0
|
||||
20250512,094700,28961760,6870,6870,6870,6870,0
|
||||
20250512,094600,28961760,6870,6870,6870,6870,0
|
||||
20250512,094500,28961760,6870,6870,6870,6870,0
|
||||
20250512,094400,28961760,6870,6870,6870,6870,0
|
||||
20250512,094300,28961760,6870,6870,6870,6870,0
|
||||
20250512,094200,28961760,6870,6870,6870,6870,0
|
||||
20250512,094100,28961760,6870,6870,6870,6870,4
|
||||
20250512,094000,28934280,6820,6820,6820,6820,1
|
||||
20250512,093900,28927460,6850,6850,6850,6850,130
|
||||
20250512,093800,28036960,6850,6850,6850,6850,20
|
||||
20250512,093700,27899960,6850,6850,6850,6850,50
|
||||
20250512,093600,27557460,6810,6810,6810,6810,0
|
||||
20250512,093500,27557460,6810,6810,6810,6810,0
|
||||
20250512,093400,27557460,6810,6810,6810,6810,0
|
||||
20250512,093300,27557460,6810,6830,6830,6810,600
|
||||
20250512,093200,23465940,6890,6890,6890,6890,0
|
||||
20250512,093100,23465940,6890,6890,6890,6890,0
|
||||
20250512,093000,23465940,6890,6880,6890,6880,502
|
||||
20250512,092900,20012160,6880,6880,6880,6880,0
|
||||
20250512,092800,20012160,6880,6880,6880,6880,0
|
||||
20250512,092700,20012160,6880,6880,6880,6880,20
|
||||
20250512,092600,19874560,6880,6880,6880,6880,50
|
||||
20250512,092500,19530560,6880,6880,6880,6870,612
|
||||
20250512,092400,15325010,6830,6880,6880,6830,113
|
||||
20250512,092300,14552420,6870,6870,6870,6870,530
|
||||
20250512,092200,10911320,6890,6890,6890,6890,40
|
||||
20250512,092100,10635720,6900,6900,6900,6900,0
|
||||
20250512,092000,10635720,6900,6900,6900,6890,190
|
||||
20250512,091900,9324730,6900,6900,6900,6900,0
|
||||
20250512,091800,9324730,6900,6900,6900,6900,100
|
||||
20250512,091700,8634730,6900,6880,6900,6880,134
|
||||
20250512,091600,7711510,6880,6880,6880,6880,1
|
||||
20250512,091500,7704630,6880,6880,6880,6880,0
|
||||
20250512,091400,7704630,6880,6880,6880,6880,3
|
||||
20250512,091300,7683990,6820,6820,6820,6820,9
|
||||
20250512,091200,7622610,6890,6890,6890,6890,12
|
||||
20250512,091100,7539930,6890,6830,6890,6830,48
|
||||
20250512,091000,7211970,6810,6810,6810,6810,0
|
||||
20250512,090900,7211970,6810,6810,6810,6810,100
|
||||
20250512,090800,6530970,6800,6810,6810,6800,300
|
||||
20250512,090700,4490940,6810,6810,6810,6810,1
|
||||
20250512,090600,4484130,6840,6840,6840,6840,233
|
||||
20250512,090500,2890410,6850,6860,6860,6850,70
|
||||
20250512,090400,2410900,6860,6860,6860,6860,1
|
||||
20250512,090300,2404040,6890,6860,6890,6860,148
|
||||
20250512,090200,1388520,6840,6840,6840,6840,0
|
||||
20250512,090100,1388520,6840,6840,6840,6840,0
|
||||
20250512,090000,1388520,6840,6840,6840,6840,203
|
||||
|
Reference in New Issue
Block a user