Update 2025-05-12 2741 candle_min
This commit is contained in:
726
356890/min/candle-20250512.csv
Normal file
726
356890/min/candle-20250512.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,210400,265831265,4360,4360,4360,4360,3367
|
||||
20250512,210300,265831265,4360,4360,4360,4360,0
|
||||
20250512,210200,265831265,4360,4360,4360,4360,0
|
||||
20250512,210100,265831265,4360,4360,4360,4360,0
|
||||
20250512,210000,265831265,4360,4360,4360,4360,0
|
||||
20250512,205900,265831265,4360,4360,4360,4360,0
|
||||
20250512,205800,265831265,4360,4360,4360,4360,0
|
||||
20250512,205700,265831265,4360,4360,4360,4360,0
|
||||
20250512,205600,265831265,4360,4360,4360,4360,0
|
||||
20250512,205500,265831265,4360,4360,4360,4360,0
|
||||
20250512,205400,265831265,4360,4360,4360,4360,0
|
||||
20250512,205300,265831265,4360,4360,4360,4360,0
|
||||
20250512,205200,265831265,4360,4360,4360,4360,0
|
||||
20250512,205100,265831265,4360,4360,4360,4360,0
|
||||
20250512,205000,265831265,4360,4360,4360,4360,0
|
||||
20250512,204900,265831265,4360,4360,4360,4360,0
|
||||
20250512,204800,265831265,4360,4360,4360,4360,0
|
||||
20250512,204700,265831265,4360,4360,4360,4360,0
|
||||
20250512,204600,265831265,4360,4360,4360,4360,0
|
||||
20250512,204500,265831265,4360,4360,4360,4360,0
|
||||
20250512,204400,265831265,4360,4360,4360,4360,0
|
||||
20250512,204300,265831265,4360,4360,4360,4360,0
|
||||
20250512,204200,265831265,4360,4360,4360,4360,0
|
||||
20250512,204100,265831265,4360,4360,4360,4360,0
|
||||
20250512,204000,265831265,4360,4360,4360,4360,0
|
||||
20250512,203900,265831265,4360,4360,4360,4360,0
|
||||
20250512,203800,265831265,4360,4360,4360,4360,0
|
||||
20250512,203700,265831265,4360,4360,4360,4360,0
|
||||
20250512,203600,265831265,4360,4360,4360,4360,0
|
||||
20250512,203500,265831265,4360,4360,4360,4360,0
|
||||
20250512,203400,265831265,4360,4360,4360,4360,3367
|
||||
20250512,203300,265831265,4360,4360,4360,4360,0
|
||||
20250512,203200,265831265,4360,4360,4360,4360,0
|
||||
20250512,203100,265831265,4360,4360,4360,4360,0
|
||||
20250512,203000,265831265,4360,4360,4360,4360,0
|
||||
20250512,202900,265831265,4360,4360,4360,4360,0
|
||||
20250512,202800,265831265,4360,4360,4360,4360,0
|
||||
20250512,202700,265831265,4360,4360,4360,4360,0
|
||||
20250512,202600,265831265,4360,4360,4360,4360,0
|
||||
20250512,202500,265831265,4360,4360,4360,4360,0
|
||||
20250512,202400,265831265,4360,4360,4360,4360,0
|
||||
20250512,202300,265831265,4360,4360,4360,4360,0
|
||||
20250512,202200,265831265,4360,4360,4360,4360,0
|
||||
20250512,202100,265831265,4360,4360,4360,4360,0
|
||||
20250512,202000,265831265,4360,4360,4360,4360,0
|
||||
20250512,201900,265831265,4360,4360,4360,4360,0
|
||||
20250512,201800,265831265,4360,4360,4360,4360,0
|
||||
20250512,201700,265831265,4360,4360,4360,4360,0
|
||||
20250512,201600,265831265,4360,4360,4360,4360,0
|
||||
20250512,201500,265831265,4360,4360,4360,4360,0
|
||||
20250512,201400,265831265,4360,4360,4360,4360,0
|
||||
20250512,201300,265831265,4360,4360,4360,4360,0
|
||||
20250512,201200,265831265,4360,4360,4360,4360,0
|
||||
20250512,201100,265831265,4360,4360,4360,4360,0
|
||||
20250512,201000,265831265,4360,4360,4360,4360,0
|
||||
20250512,200900,265831265,4360,4360,4360,4360,0
|
||||
20250512,200800,265831265,4360,4360,4360,4360,0
|
||||
20250512,200700,265831265,4360,4360,4360,4360,0
|
||||
20250512,200600,265831265,4360,4360,4360,4360,0
|
||||
20250512,200500,265831265,4360,4360,4360,4360,0
|
||||
20250512,200400,265831265,4360,4360,4360,4360,3367
|
||||
20250512,200300,265831265,4360,4360,4360,4360,0
|
||||
20250512,200200,265831265,4360,4360,4360,4360,0
|
||||
20250512,200100,265831265,4360,4360,4360,4360,0
|
||||
20250512,200000,265831265,4360,4360,4360,4360,0
|
||||
20250512,195900,265831265,4360,4360,4360,4360,0
|
||||
20250512,195800,265831265,4360,4360,4360,4360,0
|
||||
20250512,195700,265831265,4360,4360,4360,4360,0
|
||||
20250512,195600,265831265,4360,4360,4360,4360,0
|
||||
20250512,195500,265831265,4360,4360,4360,4360,0
|
||||
20250512,195400,265831265,4360,4360,4360,4360,0
|
||||
20250512,195300,265831265,4360,4360,4360,4360,0
|
||||
20250512,195200,265831265,4360,4360,4360,4360,0
|
||||
20250512,195100,265831265,4360,4360,4360,4360,0
|
||||
20250512,195000,265831265,4360,4360,4360,4360,0
|
||||
20250512,194900,265831265,4360,4360,4360,4360,0
|
||||
20250512,194800,265831265,4360,4360,4360,4360,0
|
||||
20250512,194700,265831265,4360,4360,4360,4360,0
|
||||
20250512,194600,265831265,4360,4360,4360,4360,0
|
||||
20250512,194500,265831265,4360,4360,4360,4360,0
|
||||
20250512,194400,265831265,4360,4360,4360,4360,0
|
||||
20250512,194300,265831265,4360,4360,4360,4360,0
|
||||
20250512,194200,265831265,4360,4360,4360,4360,0
|
||||
20250512,194100,265831265,4360,4360,4360,4360,0
|
||||
20250512,194000,265831265,4360,4360,4360,4360,0
|
||||
20250512,193900,265831265,4360,4360,4360,4360,0
|
||||
20250512,193800,265831265,4360,4360,4360,4360,0
|
||||
20250512,193700,265831265,4360,4360,4360,4360,0
|
||||
20250512,193600,265831265,4360,4360,4360,4360,0
|
||||
20250512,193500,265831265,4360,4360,4360,4360,0
|
||||
20250512,193400,265831265,4360,4360,4360,4360,3367
|
||||
20250512,193300,265831265,4360,4360,4360,4360,0
|
||||
20250512,193200,265831265,4360,4360,4360,4360,0
|
||||
20250512,193100,265831265,4360,4360,4360,4360,0
|
||||
20250512,193000,265831265,4360,4360,4360,4360,0
|
||||
20250512,192900,265831265,4360,4360,4360,4360,0
|
||||
20250512,192800,265831265,4360,4360,4360,4360,0
|
||||
20250512,192700,265831265,4360,4360,4360,4360,0
|
||||
20250512,192600,265831265,4360,4360,4360,4360,0
|
||||
20250512,192500,265831265,4360,4360,4360,4360,0
|
||||
20250512,192400,265831265,4360,4360,4360,4360,0
|
||||
20250512,192300,265831265,4360,4360,4360,4360,0
|
||||
20250512,192200,265831265,4360,4360,4360,4360,0
|
||||
20250512,192100,265831265,4360,4360,4360,4360,0
|
||||
20250512,192000,265831265,4360,4360,4360,4360,0
|
||||
20250512,191900,265831265,4360,4360,4360,4360,0
|
||||
20250512,191800,265831265,4360,4360,4360,4360,0
|
||||
20250512,191700,265831265,4360,4360,4360,4360,0
|
||||
20250512,191600,265831265,4360,4360,4360,4360,0
|
||||
20250512,191500,265831265,4360,4360,4360,4360,0
|
||||
20250512,191400,265831265,4360,4360,4360,4360,0
|
||||
20250512,191300,265831265,4360,4360,4360,4360,0
|
||||
20250512,191200,265831265,4360,4360,4360,4360,0
|
||||
20250512,191100,265831265,4360,4360,4360,4360,0
|
||||
20250512,191000,265831265,4360,4360,4360,4360,0
|
||||
20250512,190900,265831265,4360,4360,4360,4360,0
|
||||
20250512,190800,265831265,4360,4360,4360,4360,0
|
||||
20250512,190700,265831265,4360,4360,4360,4360,0
|
||||
20250512,190600,265831265,4360,4360,4360,4360,0
|
||||
20250512,190500,265831265,4360,4360,4360,4360,0
|
||||
20250512,190400,265831265,4360,4360,4360,4360,3367
|
||||
20250512,190300,265831265,4360,4360,4360,4360,0
|
||||
20250512,190200,265831265,4360,4360,4360,4360,0
|
||||
20250512,190100,265831265,4360,4360,4360,4360,0
|
||||
20250512,190000,265831265,4360,4360,4360,4360,0
|
||||
20250512,185900,265831265,4360,4360,4360,4360,0
|
||||
20250512,185800,265831265,4360,4360,4360,4360,0
|
||||
20250512,185700,265831265,4360,4360,4360,4360,0
|
||||
20250512,185600,265831265,4360,4360,4360,4360,0
|
||||
20250512,185500,265831265,4360,4360,4360,4360,0
|
||||
20250512,185400,265831265,4360,4360,4360,4360,0
|
||||
20250512,185300,265831265,4360,4360,4360,4360,0
|
||||
20250512,185200,265831265,4360,4360,4360,4360,0
|
||||
20250512,185100,265831265,4360,4360,4360,4360,0
|
||||
20250512,185000,265831265,4360,4360,4360,4360,0
|
||||
20250512,184900,265831265,4360,4360,4360,4360,0
|
||||
20250512,184800,265831265,4360,4360,4360,4360,0
|
||||
20250512,184700,265831265,4360,4360,4360,4360,0
|
||||
20250512,184600,265831265,4360,4360,4360,4360,0
|
||||
20250512,184500,265831265,4360,4360,4360,4360,0
|
||||
20250512,184400,265831265,4360,4360,4360,4360,0
|
||||
20250512,184300,265831265,4360,4360,4360,4360,0
|
||||
20250512,184200,265831265,4360,4360,4360,4360,0
|
||||
20250512,184100,265831265,4360,4360,4360,4360,0
|
||||
20250512,184000,265831265,4360,4360,4360,4360,0
|
||||
20250512,183900,265831265,4360,4360,4360,4360,0
|
||||
20250512,183800,265831265,4360,4360,4360,4360,0
|
||||
20250512,183700,265831265,4360,4360,4360,4360,0
|
||||
20250512,183600,265831265,4360,4360,4360,4360,0
|
||||
20250512,183500,265831265,4360,4360,4360,4360,0
|
||||
20250512,183400,265831265,4360,4360,4360,4360,3367
|
||||
20250512,183300,265831265,4360,4360,4360,4360,0
|
||||
20250512,183200,265831265,4360,4360,4360,4360,0
|
||||
20250512,183100,265831265,4360,4360,4360,4360,0
|
||||
20250512,183000,265831265,4360,4360,4360,4360,0
|
||||
20250512,182900,265831265,4360,4360,4360,4360,0
|
||||
20250512,182800,265831265,4360,4360,4360,4360,0
|
||||
20250512,182700,265831265,4360,4360,4360,4360,0
|
||||
20250512,182600,265831265,4360,4360,4360,4360,0
|
||||
20250512,182500,265831265,4360,4360,4360,4360,0
|
||||
20250512,182400,265831265,4360,4360,4360,4360,0
|
||||
20250512,182300,265831265,4360,4360,4360,4360,0
|
||||
20250512,182200,265831265,4360,4360,4360,4360,0
|
||||
20250512,182100,265831265,4360,4360,4360,4360,0
|
||||
20250512,182000,265831265,4360,4360,4360,4360,0
|
||||
20250512,181900,265831265,4360,4360,4360,4360,0
|
||||
20250512,181800,265831265,4360,4360,4360,4360,0
|
||||
20250512,181700,265831265,4360,4360,4360,4360,0
|
||||
20250512,181600,265831265,4360,4360,4360,4360,0
|
||||
20250512,181500,265831265,4360,4360,4360,4360,0
|
||||
20250512,181400,265831265,4360,4360,4360,4360,0
|
||||
20250512,181300,265831265,4360,4360,4360,4360,0
|
||||
20250512,181200,265831265,4360,4360,4360,4360,0
|
||||
20250512,181100,265831265,4360,4360,4360,4360,0
|
||||
20250512,181000,265831265,4360,4360,4360,4360,0
|
||||
20250512,180900,265831265,4360,4360,4360,4360,0
|
||||
20250512,180800,265831265,4360,4360,4360,4360,0
|
||||
20250512,180700,265831265,4360,4360,4360,4360,0
|
||||
20250512,180600,265831265,4360,4360,4360,4360,0
|
||||
20250512,180500,265831265,4360,4360,4360,4360,0
|
||||
20250512,180400,265831265,4360,4360,4360,4360,3367
|
||||
20250512,180300,265831265,4360,4360,4360,4360,0
|
||||
20250512,180200,265831265,4360,4360,4360,4360,0
|
||||
20250512,180100,265831265,4360,4360,4360,4360,0
|
||||
20250512,180000,265831265,4360,4360,4360,4360,0
|
||||
20250512,175900,265831265,4360,4360,4360,4360,0
|
||||
20250512,175800,265831265,4360,4360,4360,4360,0
|
||||
20250512,175700,265831265,4360,4360,4360,4360,0
|
||||
20250512,175600,265831265,4360,4360,4360,4360,0
|
||||
20250512,175500,265831265,4360,4360,4360,4360,0
|
||||
20250512,175400,265831265,4360,4360,4360,4360,0
|
||||
20250512,175300,265831265,4360,4360,4360,4360,0
|
||||
20250512,175200,265831265,4360,4360,4360,4360,0
|
||||
20250512,175100,265831265,4360,4360,4360,4360,0
|
||||
20250512,175000,265831265,4360,4360,4360,4360,0
|
||||
20250512,174900,265831265,4360,4360,4360,4360,0
|
||||
20250512,174800,265831265,4360,4360,4360,4360,0
|
||||
20250512,174700,265831265,4360,4360,4360,4360,0
|
||||
20250512,174600,265831265,4360,4360,4360,4360,0
|
||||
20250512,174500,265831265,4360,4360,4360,4360,0
|
||||
20250512,174400,265831265,4360,4360,4360,4360,0
|
||||
20250512,174300,265831265,4360,4360,4360,4360,0
|
||||
20250512,174200,265831265,4360,4360,4360,4360,0
|
||||
20250512,174100,265831265,4360,4360,4360,4360,0
|
||||
20250512,174000,265831265,4360,4360,4360,4360,0
|
||||
20250512,173900,265831265,4360,4360,4360,4360,0
|
||||
20250512,173800,265831265,4360,4360,4360,4360,0
|
||||
20250512,173700,265831265,4360,4360,4360,4360,0
|
||||
20250512,173600,265831265,4360,4360,4360,4360,0
|
||||
20250512,173500,265831265,4360,4360,4360,4360,0
|
||||
20250512,173400,265831265,4360,4360,4360,4360,3367
|
||||
20250512,173300,265831265,4360,4360,4360,4360,0
|
||||
20250512,173200,265831265,4360,4360,4360,4360,0
|
||||
20250512,173100,265831265,4360,4360,4360,4360,0
|
||||
20250512,173000,265831265,4360,4360,4360,4360,0
|
||||
20250512,172900,265831265,4360,4360,4360,4360,0
|
||||
20250512,172800,265831265,4360,4360,4360,4360,0
|
||||
20250512,172700,265831265,4360,4360,4360,4360,0
|
||||
20250512,172600,265831265,4360,4360,4360,4360,0
|
||||
20250512,172500,265831265,4360,4360,4360,4360,0
|
||||
20250512,172400,265831265,4360,4360,4360,4360,0
|
||||
20250512,172300,265831265,4360,4360,4360,4360,0
|
||||
20250512,172200,265831265,4360,4360,4360,4360,0
|
||||
20250512,172100,265831265,4360,4360,4360,4360,0
|
||||
20250512,172000,265831265,4360,4360,4360,4360,0
|
||||
20250512,171900,265831265,4360,4360,4360,4360,0
|
||||
20250512,171800,265831265,4360,4360,4360,4360,0
|
||||
20250512,171700,265831265,4360,4360,4360,4360,0
|
||||
20250512,171600,265831265,4360,4360,4360,4360,0
|
||||
20250512,171500,265831265,4360,4360,4360,4360,0
|
||||
20250512,171400,265831265,4360,4360,4360,4360,0
|
||||
20250512,171300,265831265,4360,4360,4360,4360,0
|
||||
20250512,171200,265831265,4360,4360,4360,4360,0
|
||||
20250512,171100,265831265,4360,4360,4360,4360,0
|
||||
20250512,171000,265831265,4360,4360,4360,4360,0
|
||||
20250512,170900,265831265,4360,4360,4360,4360,0
|
||||
20250512,170800,265831265,4360,4360,4360,4360,0
|
||||
20250512,170700,265831265,4360,4360,4360,4360,0
|
||||
20250512,170600,265831265,4360,4360,4360,4360,0
|
||||
20250512,170500,265831265,4360,4360,4360,4360,0
|
||||
20250512,170400,265831265,4360,4360,4360,4360,3367
|
||||
20250512,170300,265831265,4360,4360,4360,4360,0
|
||||
20250512,170200,265831265,4360,4360,4360,4360,0
|
||||
20250512,170100,265831265,4360,4360,4360,4360,0
|
||||
20250512,170000,265831265,4360,4360,4360,4360,0
|
||||
20250512,165900,265831265,4360,4360,4360,4360,0
|
||||
20250512,165800,265831265,4360,4360,4360,4360,0
|
||||
20250512,165700,265831265,4360,4360,4360,4360,0
|
||||
20250512,165600,265831265,4360,4360,4360,4360,0
|
||||
20250512,165500,265831265,4360,4360,4360,4360,0
|
||||
20250512,165400,265831265,4360,4360,4360,4360,0
|
||||
20250512,165300,265831265,4360,4360,4360,4360,0
|
||||
20250512,165200,265831265,4360,4360,4360,4360,0
|
||||
20250512,165100,265831265,4360,4360,4360,4360,0
|
||||
20250512,165000,265831265,4360,4360,4360,4360,0
|
||||
20250512,164900,265831265,4360,4360,4360,4360,0
|
||||
20250512,164800,265831265,4360,4360,4360,4360,0
|
||||
20250512,164700,265831265,4360,4360,4360,4360,0
|
||||
20250512,164600,265831265,4360,4360,4360,4360,0
|
||||
20250512,164500,265831265,4360,4360,4360,4360,0
|
||||
20250512,164400,265831265,4360,4360,4360,4360,0
|
||||
20250512,164300,265831265,4360,4360,4360,4360,0
|
||||
20250512,164200,265831265,4360,4360,4360,4360,0
|
||||
20250512,164100,265831265,4360,4360,4360,4360,0
|
||||
20250512,164000,265831265,4360,4360,4360,4360,0
|
||||
20250512,163900,265831265,4360,4360,4360,4360,0
|
||||
20250512,163800,265831265,4360,4360,4360,4360,0
|
||||
20250512,163700,265831265,4360,4360,4360,4360,0
|
||||
20250512,163600,265831265,4360,4360,4360,4360,0
|
||||
20250512,163500,265831265,4360,4360,4360,4360,0
|
||||
20250512,163400,265831265,4360,4360,4360,4360,3367
|
||||
20250512,163300,265831265,4360,4360,4360,4360,0
|
||||
20250512,163200,265831265,4360,4360,4360,4360,0
|
||||
20250512,163100,265831265,4360,4360,4360,4360,0
|
||||
20250512,163000,265831265,4360,4360,4360,4360,0
|
||||
20250512,162900,265831265,4360,4360,4360,4360,0
|
||||
20250512,162800,265831265,4360,4360,4360,4360,0
|
||||
20250512,162700,265831265,4360,4360,4360,4360,0
|
||||
20250512,162600,265831265,4360,4360,4360,4360,0
|
||||
20250512,162500,265831265,4360,4360,4360,4360,0
|
||||
20250512,162400,265831265,4360,4360,4360,4360,0
|
||||
20250512,162300,265831265,4360,4360,4360,4360,0
|
||||
20250512,162200,265831265,4360,4360,4360,4360,0
|
||||
20250512,162100,265831265,4360,4360,4360,4360,0
|
||||
20250512,162000,265831265,4360,4360,4360,4360,0
|
||||
20250512,161900,265831265,4360,4360,4360,4360,0
|
||||
20250512,161800,265831265,4360,4360,4360,4360,0
|
||||
20250512,161700,265831265,4360,4360,4360,4360,0
|
||||
20250512,161600,265831265,4360,4360,4360,4360,0
|
||||
20250512,161500,265831265,4360,4360,4360,4360,0
|
||||
20250512,161400,265831265,4360,4360,4360,4360,0
|
||||
20250512,161300,265831265,4360,4360,4360,4360,0
|
||||
20250512,161200,265831265,4360,4360,4360,4360,0
|
||||
20250512,161100,265831265,4360,4360,4360,4360,0
|
||||
20250512,161000,265831265,4360,4360,4360,4360,0
|
||||
20250512,160900,265831265,4360,4360,4360,4360,0
|
||||
20250512,160800,265831265,4360,4360,4360,4360,0
|
||||
20250512,160700,265831265,4360,4360,4360,4360,0
|
||||
20250512,160600,265831265,4360,4360,4360,4360,0
|
||||
20250512,160500,265831265,4360,4360,4360,4360,0
|
||||
20250512,160400,265831265,4360,4360,4360,4360,3367
|
||||
20250512,160300,265831265,4360,4360,4360,4360,0
|
||||
20250512,160200,265831265,4360,4360,4360,4360,0
|
||||
20250512,160100,265831265,4360,4360,4360,4360,0
|
||||
20250512,160000,265831265,4360,4360,4360,4360,0
|
||||
20250512,155900,265831265,4360,4360,4360,4360,0
|
||||
20250512,155800,265831265,4360,4360,4360,4360,0
|
||||
20250512,155700,265831265,4360,4360,4360,4360,0
|
||||
20250512,155600,265831265,4360,4360,4360,4360,0
|
||||
20250512,155500,265831265,4360,4360,4360,4360,0
|
||||
20250512,155400,265831265,4360,4360,4360,4360,0
|
||||
20250512,155300,265831265,4360,4360,4360,4360,0
|
||||
20250512,155200,265831265,4360,4360,4360,4360,0
|
||||
20250512,155100,265831265,4360,4360,4360,4360,0
|
||||
20250512,155000,265831265,4360,4360,4360,4360,0
|
||||
20250512,154900,265831265,4360,4360,4360,4360,0
|
||||
20250512,154800,265831265,4360,4360,4360,4360,0
|
||||
20250512,154700,265831265,4360,4360,4360,4360,0
|
||||
20250512,154600,265831265,4360,4360,4360,4360,0
|
||||
20250512,154500,265831265,4360,4360,4360,4360,0
|
||||
20250512,154400,265831265,4360,4360,4360,4360,0
|
||||
20250512,154300,265831265,4360,4360,4360,4360,0
|
||||
20250512,154200,265831265,4360,4360,4360,4360,0
|
||||
20250512,154100,265831265,4360,4360,4360,4360,0
|
||||
20250512,154000,265831265,4360,4360,4360,4360,0
|
||||
20250512,153900,265831265,4360,4360,4360,4360,0
|
||||
20250512,153800,265831265,4360,4360,4360,4360,0
|
||||
20250512,153700,265831265,4360,4360,4360,4360,0
|
||||
20250512,153600,265831265,4360,4360,4360,4360,0
|
||||
20250512,153500,265831265,4360,4360,4360,4360,0
|
||||
20250512,153400,265831265,4360,4360,4360,4360,3367
|
||||
20250512,153300,265831265,4360,4360,4360,4360,0
|
||||
20250512,153200,265831265,4360,4360,4360,4360,0
|
||||
20250512,153100,265831265,4360,4360,4360,4360,0
|
||||
20250512,153000,265831265,4360,4360,4360,4360,3367
|
||||
20250512,152900,251151145,4390,4390,4390,4390,0
|
||||
20250512,152800,251151145,4390,4390,4390,4390,0
|
||||
20250512,152700,251151145,4390,4390,4390,4390,0
|
||||
20250512,152600,251151145,4390,4390,4390,4390,0
|
||||
20250512,152500,251151145,4390,4390,4390,4390,0
|
||||
20250512,152400,251151145,4390,4390,4390,4390,0
|
||||
20250512,152300,251151145,4390,4390,4390,4390,0
|
||||
20250512,152200,251151145,4390,4390,4390,4390,0
|
||||
20250512,152100,251151145,4390,4390,4390,4390,0
|
||||
20250512,152000,251151145,4390,4390,4390,4390,0
|
||||
20250512,151900,251151145,4390,4380,4390,4380,1114
|
||||
20250512,151800,246267825,4380,4395,4395,4380,8
|
||||
20250512,151700,246232695,4400,4400,4400,4400,460
|
||||
20250512,151600,244208695,4395,4405,4405,4395,431
|
||||
20250512,151500,242310690,4405,4390,4405,4385,1016
|
||||
20250512,151400,237855285,4405,4405,4405,4405,320
|
||||
20250512,151300,236445685,4405,4400,4405,4400,122
|
||||
20250512,151200,235908880,4400,4400,4400,4400,30
|
||||
20250512,151100,235776880,4400,4400,4400,4375,19
|
||||
20250512,151000,235693650,4405,4405,4405,4405,0
|
||||
20250512,150900,235693650,4405,4400,4405,4400,8
|
||||
20250512,150800,235658445,4405,4405,4405,4405,1
|
||||
20250512,150700,235654040,4405,4405,4405,4405,9
|
||||
20250512,150600,235614395,4405,4405,4405,4405,0
|
||||
20250512,150500,235614395,4405,4405,4405,4405,1
|
||||
20250512,150400,235609990,4375,4385,4385,4375,1937
|
||||
20250512,150300,227134605,4405,4390,4405,4385,34
|
||||
20250512,150200,226985445,4405,4400,4405,4400,26
|
||||
20250512,150100,226871040,4400,4395,4400,4395,2
|
||||
20250512,150000,226862245,4400,4400,4400,4400,0
|
||||
20250512,145900,226862245,4400,4390,4400,4390,101
|
||||
20250512,145800,226418845,4400,4400,4400,4400,6
|
||||
20250512,145700,226392445,4400,4400,4400,4400,0
|
||||
20250512,145600,226392445,4400,4390,4400,4390,10
|
||||
20250512,145500,226348535,4390,4390,4390,4390,0
|
||||
20250512,145400,226348535,4390,4390,4390,4390,0
|
||||
20250512,145300,226348535,4390,4395,4395,4380,5
|
||||
20250512,145200,226326610,4380,4395,4395,4380,273
|
||||
20250512,145100,225126820,4400,4390,4400,4385,695
|
||||
20250512,145000,222076710,4400,4400,4400,4400,0
|
||||
20250512,144900,222076710,4400,4400,4400,4400,0
|
||||
20250512,144800,222076710,4400,4400,4400,4400,1
|
||||
20250512,144700,222072310,4400,4395,4400,4395,41
|
||||
20250512,144600,221892110,4390,4390,4390,4390,0
|
||||
20250512,144500,221892110,4390,4390,4390,4390,100
|
||||
20250512,144400,221453110,4390,4390,4390,4390,0
|
||||
20250512,144300,221453110,4390,4390,4390,4390,0
|
||||
20250512,144200,221453110,4390,4390,4390,4390,46
|
||||
20250512,144100,221251170,4390,4390,4390,4390,1
|
||||
20250512,144000,221246780,4395,4395,4395,4395,0
|
||||
20250512,143900,221246780,4395,4385,4395,4380,133
|
||||
20250512,143800,220663560,4385,4385,4385,4385,0
|
||||
20250512,143700,220663560,4385,4385,4385,4385,0
|
||||
20250512,143600,220663560,4385,4385,4385,4385,500
|
||||
20250512,143500,218471060,4410,4410,4410,4410,0
|
||||
20250512,143400,218471060,4410,4410,4410,4410,2
|
||||
20250512,143300,218462240,4380,4380,4380,4380,1
|
||||
20250512,143200,218457860,4410,4405,4410,4405,228
|
||||
20250512,143100,217452385,4410,4410,4410,4410,0
|
||||
20250512,143000,217452385,4410,4410,4410,4410,0
|
||||
20250512,142900,217452385,4410,4390,4410,4380,581
|
||||
20250512,142800,214905335,4410,4410,4410,4410,7
|
||||
20250512,142700,214874465,4410,4410,4410,4410,0
|
||||
20250512,142600,214874465,4410,4395,4410,4395,477
|
||||
20250512,142500,212776655,4410,4410,4410,4410,0
|
||||
20250512,142400,212776655,4410,4410,4410,4410,0
|
||||
20250512,142300,212776655,4410,4410,4410,4410,729
|
||||
20250512,142200,209561765,4410,4410,4410,4410,104
|
||||
20250512,142100,209103125,4410,4410,4410,4410,250
|
||||
20250512,142000,208000625,4415,4405,4415,4395,169
|
||||
20250512,141900,207257735,4375,4395,4415,4375,3014
|
||||
20250512,141800,194051795,4415,4415,4415,4415,0
|
||||
20250512,141700,194051795,4415,4415,4415,4415,0
|
||||
20250512,141600,194051795,4415,4415,4415,4415,1
|
||||
20250512,141500,194047380,4410,4405,4415,4395,712
|
||||
20250512,141400,190914955,4420,4405,4420,4400,190
|
||||
20250512,141300,190078100,4410,4410,4410,4410,3
|
||||
20250512,141200,190064870,4400,4410,4410,4400,2301
|
||||
20250512,141100,179940270,4410,4415,4415,4410,381
|
||||
20250512,141000,178258160,4420,4410,4420,4410,143
|
||||
20250512,140900,177627310,4415,4415,4415,4415,2
|
||||
20250512,140800,177618480,4410,4410,4410,4410,46
|
||||
20250512,140700,177415620,4415,4415,4415,4415,36
|
||||
20250512,140600,177256680,4415,4415,4420,4395,1863
|
||||
20250512,140500,169065720,4420,4410,4420,4405,1199
|
||||
20250512,140400,163780565,4420,4420,4420,4420,0
|
||||
20250512,140300,163780565,4420,4420,4420,4420,8
|
||||
20250512,140200,163745205,4420,4420,4420,4420,0
|
||||
20250512,140100,163745205,4420,4420,4420,4420,0
|
||||
20250512,140000,163745205,4420,4410,4420,4410,9
|
||||
20250512,135900,163705505,4425,4425,4425,4420,402
|
||||
20250512,135800,161926660,4415,4415,4415,4415,22
|
||||
20250512,135700,161829530,4415,4415,4415,4415,35
|
||||
20250512,135600,161675005,4420,4420,4420,4420,0
|
||||
20250512,135500,161675005,4420,4420,4420,4420,1624
|
||||
20250512,135400,154496925,4420,4420,4420,4420,0
|
||||
20250512,135300,154496925,4420,4420,4420,4420,319
|
||||
20250512,135200,153086945,4430,4430,4430,4430,1
|
||||
20250512,135100,153082515,4430,4430,4430,4430,1
|
||||
20250512,135000,153078085,4430,4425,4430,4425,59
|
||||
20250512,134900,152816990,4430,4430,4430,4430,1
|
||||
20250512,134800,152812560,4425,4425,4430,4425,30
|
||||
20250512,134700,152679805,4425,4425,4425,4425,0
|
||||
20250512,134600,152679805,4425,4425,4425,4425,13
|
||||
20250512,134500,152622280,4430,4430,4430,4430,500
|
||||
20250512,134400,150407280,4425,4425,4425,4425,0
|
||||
20250512,134300,150407280,4425,4425,4425,4425,290
|
||||
20250512,134200,149124030,4420,4420,4420,4420,9
|
||||
20250512,134100,149084250,4420,4420,4420,4420,0
|
||||
20250512,134000,149084250,4420,4420,4420,4420,31
|
||||
20250512,133900,148947230,4420,4420,4420,4415,548
|
||||
20250512,133800,146526602,4420,4415,4420,4410,559
|
||||
20250512,133700,144058677,4420,4420,4420,4420,0
|
||||
20250512,133600,144058677,4420,4420,4420,4420,0
|
||||
20250512,133500,144058677,4420,4420,4420,4420,0
|
||||
20250512,133400,144058677,4420,4420,4420,4420,580
|
||||
20250512,133300,141495077,4420,4420,4420,4420,200
|
||||
20250512,133200,140611077,4420,4420,4420,4420,0
|
||||
20250512,133100,140611077,4420,4420,4420,4420,0
|
||||
20250512,133000,140611077,4420,4420,4420,4420,0
|
||||
20250512,132900,140611077,4420,4420,4420,4420,0
|
||||
20250512,132800,140611077,4420,4420,4420,4420,21
|
||||
20250512,132700,140518257,4420,4420,4420,4420,0
|
||||
20250512,132600,140518257,4420,4420,4420,4420,0
|
||||
20250512,132500,140518257,4420,4415,4420,4415,5
|
||||
20250512,132400,140496172,4420,4420,4420,4420,3
|
||||
20250512,132300,140482912,4410,4415,4420,4410,45
|
||||
20250512,132200,140284317,4420,4420,4420,4420,0
|
||||
20250512,132100,140284317,4420,4420,4420,4420,3
|
||||
20250512,132000,140271057,4420,4420,4420,4420,3
|
||||
20250512,131900,140257797,4420,4420,4420,4420,0
|
||||
20250512,131800,140257797,4420,4420,4420,4420,0
|
||||
20250512,131700,140257797,4420,4420,4420,4420,0
|
||||
20250512,131600,140257797,4420,4420,4420,4420,0
|
||||
20250512,131500,140257797,4420,4420,4420,4420,0
|
||||
20250512,131400,140257797,4420,4420,4420,4420,0
|
||||
20250512,131300,140257797,4420,4415,4420,4415,3
|
||||
20250512,131200,140244547,4420,4420,4420,4420,0
|
||||
20250512,131100,140244547,4420,4420,4420,4405,25
|
||||
20250512,131000,140134257,4420,4420,4420,4420,0
|
||||
20250512,130900,140134257,4420,4420,4420,4420,0
|
||||
20250512,130800,140134257,4420,4420,4420,4420,0
|
||||
20250512,130700,140134257,4420,4420,4420,4420,0
|
||||
20250512,130600,140134257,4420,4420,4420,4410,7
|
||||
20250512,130500,140103347,4420,4410,4420,4410,4
|
||||
20250512,130400,140085697,4425,4425,4425,4425,0
|
||||
20250512,130300,140085697,4425,4405,4425,4405,511
|
||||
20250512,130200,137834722,4425,4425,4425,4425,0
|
||||
20250512,130100,137834722,4425,4425,4425,4425,1
|
||||
20250512,130000,137830297,4425,4425,4425,4425,0
|
||||
20250512,125900,137830297,4425,4405,4425,4405,20
|
||||
20250512,125800,137742067,4410,4410,4410,4410,0
|
||||
20250512,125700,137742067,4410,4410,4410,4410,1
|
||||
20250512,125600,137737657,4415,4415,4415,4415,1
|
||||
20250512,125500,137733242,4400,4415,4415,4400,67
|
||||
20250512,125400,137438427,4400,4400,4400,4400,0
|
||||
20250512,125300,137438427,4400,4410,4410,4400,73
|
||||
20250512,125200,137116727,4420,4420,4420,4420,0
|
||||
20250512,125100,137116727,4420,4420,4420,4420,190
|
||||
20250512,125000,136276927,4430,4430,4430,4430,0
|
||||
20250512,124900,136276927,4430,4410,4430,4400,672
|
||||
20250512,124800,133316082,4410,4410,4410,4410,0
|
||||
20250512,124700,133316082,4410,4410,4410,4410,72
|
||||
20250512,124600,132998562,4410,4410,4410,4410,8
|
||||
20250512,124500,132963282,4420,4420,4420,4420,0
|
||||
20250512,124400,132963282,4420,4420,4420,4420,5
|
||||
20250512,124300,132941182,4420,4420,4420,4420,0
|
||||
20250512,124200,132941182,4420,4420,4420,4420,0
|
||||
20250512,124100,132941182,4420,4420,4420,4420,0
|
||||
20250512,124000,132941182,4420,4420,4420,4420,0
|
||||
20250512,123900,132941182,4420,4415,4420,4415,45
|
||||
20250512,123800,132742287,4420,4420,4420,4420,0
|
||||
20250512,123700,132742287,4420,4415,4420,4415,57
|
||||
20250512,123600,132490357,4415,4415,4415,4415,2
|
||||
20250512,123500,132481527,4420,4420,4420,4415,20
|
||||
20250512,123400,132393132,4420,4415,4420,4415,78
|
||||
20250512,123300,132048632,4415,4415,4415,4415,4
|
||||
20250512,123200,132030972,4420,4420,4420,4415,20
|
||||
20250512,123100,131942582,4425,4425,4425,4425,0
|
||||
20250512,123000,131942582,4425,4425,4425,4415,1012
|
||||
20250512,122900,127474012,4430,4430,4430,4430,0
|
||||
20250512,122800,127474012,4430,4430,4430,4430,57
|
||||
20250512,122700,127221502,4430,4430,4430,4430,51
|
||||
20250512,122600,126995572,4420,4420,4420,4420,4
|
||||
20250512,122500,126977892,4430,4430,4430,4430,0
|
||||
20250512,122400,126977892,4430,4420,4430,4420,3
|
||||
20250512,122300,126964622,4430,4430,4430,4430,0
|
||||
20250512,122200,126964622,4430,4430,4430,4430,0
|
||||
20250512,122100,126964622,4430,4420,4430,4420,2
|
||||
20250512,122000,126955772,4430,4420,4430,4420,18
|
||||
20250512,121900,126876122,4425,4425,4425,4425,1
|
||||
20250512,121800,126871697,4415,4415,4415,4415,211
|
||||
20250512,121700,125940132,4425,4420,4425,4420,455
|
||||
20250512,121600,123928032,4420,4420,4420,4420,1
|
||||
20250512,121500,123923612,4415,4415,4415,4415,50
|
||||
20250512,121400,123702862,4415,4415,4415,4415,2
|
||||
20250512,121300,123694032,4420,4410,4420,4410,223
|
||||
20250512,121200,122708402,4410,4410,4420,4410,15
|
||||
20250512,121100,122642242,4420,4410,4420,4410,182
|
||||
20250512,121000,121837822,4420,4415,4420,4410,10
|
||||
20250512,120900,121793652,4425,4415,4425,4405,282
|
||||
20250512,120800,120550202,4415,4410,4415,4410,756
|
||||
20250512,120700,117216222,4415,4415,4415,4415,2
|
||||
20250512,120600,117207392,4425,4425,4425,4425,181
|
||||
20250512,120500,116406467,4410,4410,4410,4410,2
|
||||
20250512,120400,116397647,4425,4410,4425,4410,6
|
||||
20250512,120300,116371172,4410,4410,4425,4405,6
|
||||
20250512,120200,116344702,4425,4425,4425,4425,1
|
||||
20250512,120100,116340277,4405,4410,4425,4405,407
|
||||
20250512,120000,114547412,4425,4415,4425,4405,388
|
||||
20250512,115900,112836402,4435,4435,4435,4435,0
|
||||
20250512,115800,112836402,4435,4435,4435,4435,250
|
||||
20250512,115700,111727652,4435,4435,4435,4410,1088
|
||||
20250512,115600,106929182,4435,4435,4435,4435,0
|
||||
20250512,115500,106929182,4435,4435,4435,4435,1
|
||||
20250512,115400,106924747,4440,4440,4440,4440,0
|
||||
20250512,115300,106924747,4440,4420,4440,4420,95
|
||||
20250512,115200,106504807,4420,4420,4420,4420,1
|
||||
20250512,115100,106500387,4440,4440,4440,4440,1
|
||||
20250512,115000,106495947,4440,4440,4440,4440,0
|
||||
20250512,114900,106495947,4440,4430,4440,4430,119
|
||||
20250512,114800,105968767,4430,4430,4430,4430,11
|
||||
20250512,114700,105920037,4430,4430,4430,4430,0
|
||||
20250512,114600,105920037,4430,4430,4430,4430,19
|
||||
20250512,114500,105835867,4430,4430,4430,4425,254
|
||||
20250512,114400,104710652,4430,4420,4430,4420,6
|
||||
20250512,114300,104684097,4430,4430,4430,4430,0
|
||||
20250512,114200,104684097,4430,4430,4430,4430,1
|
||||
20250512,114100,104679667,4415,4425,4435,4415,112
|
||||
20250512,114000,104185077,4420,4435,4435,4420,71
|
||||
20250512,113900,103871107,4435,4435,4435,4435,1
|
||||
20250512,113800,103866672,4425,4425,4425,4425,2
|
||||
20250512,113700,103857822,4440,4440,4440,4440,0
|
||||
20250512,113600,103857822,4440,4440,4440,4440,0
|
||||
20250512,113500,103857822,4440,4440,4440,4440,0
|
||||
20250512,113400,103857822,4440,4440,4440,4440,0
|
||||
20250512,113300,103857822,4440,4440,4440,4440,0
|
||||
20250512,113200,103857822,4440,4440,4440,4440,0
|
||||
20250512,113100,103857822,4440,4440,4440,4440,1
|
||||
20250512,113000,103853382,4440,4440,4440,4440,1
|
||||
20250512,112900,103848942,4415,4420,4420,4415,555
|
||||
20250512,112800,101396827,4440,4440,4440,4440,0
|
||||
20250512,112700,101396827,4440,4440,4440,4440,0
|
||||
20250512,112600,101396827,4440,4440,4440,4440,1
|
||||
20250512,112500,101392387,4420,4425,4440,4420,1053
|
||||
20250512,112400,96735392,4440,4440,4440,4440,0
|
||||
20250512,112300,96735392,4440,4430,4440,4430,46
|
||||
20250512,112200,96531252,4430,4430,4430,4430,0
|
||||
20250512,112100,96531252,4430,4430,4430,4430,0
|
||||
20250512,112000,96531252,4430,4430,4430,4430,1000
|
||||
20250512,111900,92101252,4430,4450,4450,4430,111
|
||||
20250512,111800,91607422,4450,4450,4450,4450,0
|
||||
20250512,111700,91607422,4450,4450,4450,4450,99
|
||||
20250512,111600,91166872,4450,4445,4450,4445,31
|
||||
20250512,111500,91028927,4450,4450,4450,4450,0
|
||||
20250512,111400,91028927,4450,4450,4450,4450,0
|
||||
20250512,111300,91028927,4450,4450,4450,4450,0
|
||||
20250512,111200,91028927,4450,4430,4450,4430,29
|
||||
20250512,111100,90900437,4455,4455,4455,4455,0
|
||||
20250512,111000,90900437,4455,4455,4455,4455,0
|
||||
20250512,110900,90900437,4455,4455,4455,4455,0
|
||||
20250512,110800,90900437,4455,4455,4455,4455,0
|
||||
20250512,110700,90900437,4455,4455,4455,4455,1
|
||||
20250512,110600,90895982,4425,4445,4445,4425,29
|
||||
20250512,110500,90767237,4450,4450,4450,4450,0
|
||||
20250512,110400,90767237,4450,4450,4450,4450,0
|
||||
20250512,110300,90767237,4450,4450,4450,4450,1
|
||||
20250512,110200,90762787,4450,4450,4450,4450,1
|
||||
20250512,110100,90758337,4440,4430,4440,4430,1699
|
||||
20250512,110000,83231597,4455,4455,4455,4455,10
|
||||
20250512,105900,83187047,4455,4455,4455,4455,0
|
||||
20250512,105800,83187047,4455,4455,4455,4455,0
|
||||
20250512,105700,83187047,4455,4455,4455,4455,20
|
||||
20250512,105600,83097947,4455,4455,4455,4455,0
|
||||
20250512,105500,83097947,4455,4455,4455,4455,0
|
||||
20250512,105400,83097947,4455,4455,4455,4455,260
|
||||
20250512,105300,81939647,4455,4455,4455,4455,0
|
||||
20250512,105200,81939647,4455,4455,4455,4455,249
|
||||
20250512,105100,80830352,4455,4450,4455,4450,460
|
||||
20250512,105000,78781352,4455,4450,4455,4450,410
|
||||
20250512,104900,76954807,4455,4455,4455,4455,0
|
||||
20250512,104800,76954807,4455,4455,4455,4455,0
|
||||
20250512,104700,76954807,4455,4455,4455,4455,0
|
||||
20250512,104600,76954807,4455,4455,4455,4455,0
|
||||
20250512,104500,76954807,4455,4455,4455,4455,0
|
||||
20250512,104400,76954807,4455,4455,4455,4455,0
|
||||
20250512,104300,76954807,4455,4455,4455,4455,0
|
||||
20250512,104200,76954807,4455,4455,4455,4455,0
|
||||
20250512,104100,76954807,4455,4455,4455,4455,0
|
||||
20250512,104000,76954807,4455,4455,4455,4455,0
|
||||
20250512,103900,76954807,4455,4455,4455,4455,0
|
||||
20250512,103800,76954807,4455,4455,4455,4455,0
|
||||
20250512,103700,76954807,4455,4425,4455,4425,61
|
||||
20250512,103600,76684852,4455,4435,4455,4425,388
|
||||
20250512,103500,74966307,4460,4460,4460,4460,0
|
||||
20250512,103400,74966307,4460,4460,4460,4460,101
|
||||
20250512,103300,74515847,4455,4455,4455,4455,0
|
||||
20250512,103200,74515847,4455,4450,4455,4450,150
|
||||
20250512,103100,73847847,4450,4450,4450,4450,0
|
||||
20250512,103000,73847847,4450,4450,4450,4450,0
|
||||
20250512,102900,73847847,4450,4450,4450,4450,117
|
||||
20250512,102800,73327197,4450,4450,4450,4450,0
|
||||
20250512,102700,73327197,4450,4450,4450,4450,0
|
||||
20250512,102600,73327197,4450,4450,4450,4450,0
|
||||
20250512,102500,73327197,4450,4450,4450,4450,0
|
||||
20250512,102400,73327197,4450,4445,4450,4445,251
|
||||
20250512,102300,72210452,4450,4450,4450,4450,0
|
||||
20250512,102200,72210452,4450,4450,4450,4450,0
|
||||
20250512,102100,72210452,4450,4450,4450,4450,0
|
||||
20250512,102000,72210452,4450,4450,4450,4450,0
|
||||
20250512,101900,72210452,4450,4450,4450,4450,0
|
||||
20250512,101800,72210452,4450,4450,4450,4450,302
|
||||
20250512,101700,70866552,4445,4445,4445,4445,121
|
||||
20250512,101600,70328707,4435,4435,4435,4435,590
|
||||
20250512,101500,67712057,4450,4445,4450,4445,2
|
||||
20250512,101400,67703162,4450,4450,4450,4450,0
|
||||
20250512,101300,67703162,4450,4450,4450,4450,0
|
||||
20250512,101200,67703162,4450,4445,4450,4435,69
|
||||
20250512,101100,67397122,4450,4450,4450,4450,6
|
||||
20250512,101000,67370422,4420,4420,4420,4420,0
|
||||
20250512,100900,67370422,4420,4420,4420,4420,0
|
||||
20250512,100800,67370422,4420,4420,4420,4420,671
|
||||
20250512,100700,64404602,4420,4445,4445,4415,731
|
||||
20250512,100600,61175057,4445,4445,4445,4445,0
|
||||
20250512,100500,61175057,4445,4440,4445,4440,2
|
||||
20250512,100400,61166172,4420,4430,4430,4420,519
|
||||
20250512,100300,58869257,4430,4430,4430,4430,0
|
||||
20250512,100200,58869257,4430,4430,4430,4430,115
|
||||
20250512,100100,58359807,4430,4440,4440,4430,300
|
||||
20250512,100000,57030022,4460,4460,4460,4460,0
|
||||
20250512,095900,57030022,4460,4460,4460,4460,10
|
||||
20250512,095800,56985422,4460,4465,4465,4460,2
|
||||
20250512,095700,56976497,4465,4465,4465,4465,5
|
||||
20250512,095600,56954172,4465,4460,4465,4460,1448
|
||||
20250512,095500,50489317,4460,4460,4460,4460,0
|
||||
20250512,095400,50489317,4460,4460,4460,4460,0
|
||||
20250512,095300,50489317,4460,4460,4460,4460,406
|
||||
20250512,095200,48678557,4460,4455,4460,4455,27
|
||||
20250512,095100,48558142,4460,4460,4460,4460,0
|
||||
20250512,095000,48558142,4460,4460,4460,4460,201
|
||||
20250512,094900,47661682,4465,4465,4465,4465,0
|
||||
20250512,094800,47661682,4465,4445,4465,4410,417
|
||||
20250512,094700,45817387,4440,4440,4440,4440,11
|
||||
20250512,094600,45768547,4440,4440,4440,4440,89
|
||||
20250512,094500,45373387,4445,4445,4445,4445,5
|
||||
20250512,094400,45351162,4445,4455,4455,4445,52
|
||||
20250512,094300,45119517,4455,4460,4460,4455,4
|
||||
20250512,094200,45101692,4465,4465,4465,4465,0
|
||||
20250512,094100,45101692,4465,4460,4465,4460,73
|
||||
20250512,094000,44775767,4455,4450,4455,4450,127
|
||||
20250512,093900,44210007,4440,4450,4450,4440,82
|
||||
20250512,093800,43845117,4450,4450,4450,4450,0
|
||||
20250512,093700,43845117,4450,4450,4450,4450,132
|
||||
20250512,093600,43257717,4450,4445,4450,4445,331
|
||||
20250512,093500,41784802,4445,4445,4445,4445,41
|
||||
20250512,093400,41602557,4445,4445,4445,4445,2
|
||||
20250512,093300,41593667,4440,4440,4440,4440,0
|
||||
20250512,093200,41593667,4440,4440,4440,4440,0
|
||||
20250512,093100,41593667,4440,4425,4440,4425,2067
|
||||
20250512,093000,32434447,4420,4420,4420,4420,155
|
||||
20250512,092900,31749347,4420,4415,4420,4410,642
|
||||
20250512,092800,28914692,4415,4420,4420,4415,468
|
||||
20250512,092700,26846417,4425,4425,4425,4425,2
|
||||
20250512,092600,26837567,4425,4425,4425,4425,150
|
||||
20250512,092500,26173817,4425,4425,4425,4425,410
|
||||
20250512,092400,24359567,4420,4420,4420,4420,0
|
||||
20250512,092300,24359567,4420,4420,4420,4420,337
|
||||
20250512,092200,22870027,4420,4420,4420,4420,1
|
||||
20250512,092100,22865607,4420,4420,4420,4420,0
|
||||
20250512,092000,22865607,4420,4425,4425,4420,372
|
||||
20250512,091900,21219587,4435,4435,4435,4435,0
|
||||
20250512,091800,21219587,4435,4430,4435,4420,215
|
||||
20250512,091700,20268782,4430,4430,4430,4430,21
|
||||
20250512,091600,20175752,4430,4430,4430,4430,0
|
||||
20250512,091500,20175752,4430,4405,4430,4405,650
|
||||
20250512,091400,17308897,4410,4410,4410,4410,136
|
||||
20250512,091300,16709137,4410,4410,4415,4410,499
|
||||
20250512,091200,14508537,4410,4410,4410,4410,240
|
||||
20250512,091100,13450137,4420,4435,4435,4420,533
|
||||
20250512,091000,11091087,4435,4435,4435,4435,514
|
||||
20250512,090900,8811497,4435,4435,4435,4435,0
|
||||
20250512,090800,8811497,4435,4452,4452,4435,137
|
||||
20250512,090700,8203885,4440,4440,4440,4440,239
|
||||
20250512,090600,7142725,4450,4450,4450,4450,400
|
||||
20250512,090500,5362725,4475,4475,4475,4460,302
|
||||
20250512,090400,4013275,4430,4460,4460,4430,101
|
||||
20250512,090300,3564735,4430,4465,4465,4430,405
|
||||
20250512,090200,1770420,4420,4430,4430,4420,200
|
||||
20250512,090100,885835,4480,4480,4480,4480,2
|
||||
20250512,090000,876875,4490,4425,4490,4425,198
|
||||
|
Reference in New Issue
Block a user