Update 2025-05-12 2741 candle_min
This commit is contained in:
729
367000/min/candle-20250512.csv
Normal file
729
367000/min/candle-20250512.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,210700,17666720,4430,4430,4430,4430,101
|
||||
20250512,210600,17666720,4430,4430,4430,4430,0
|
||||
20250512,210500,17666720,4430,4430,4430,4430,0
|
||||
20250512,210400,17666720,4430,4430,4430,4430,0
|
||||
20250512,210300,17666720,4430,4430,4430,4430,0
|
||||
20250512,210200,17666720,4430,4430,4430,4430,0
|
||||
20250512,210100,17666720,4430,4430,4430,4430,0
|
||||
20250512,210000,17666720,4430,4430,4430,4430,0
|
||||
20250512,205900,17666720,4430,4430,4430,4430,0
|
||||
20250512,205800,17666720,4430,4430,4430,4430,0
|
||||
20250512,205700,17666720,4430,4430,4430,4430,0
|
||||
20250512,205600,17666720,4430,4430,4430,4430,0
|
||||
20250512,205500,17666720,4430,4430,4430,4430,0
|
||||
20250512,205400,17666720,4430,4430,4430,4430,0
|
||||
20250512,205300,17666720,4430,4430,4430,4430,0
|
||||
20250512,205200,17666720,4430,4430,4430,4430,0
|
||||
20250512,205100,17666720,4430,4430,4430,4430,0
|
||||
20250512,205000,17666720,4430,4430,4430,4430,0
|
||||
20250512,204900,17666720,4430,4430,4430,4430,0
|
||||
20250512,204800,17666720,4430,4430,4430,4430,0
|
||||
20250512,204700,17666720,4430,4430,4430,4430,0
|
||||
20250512,204600,17666720,4430,4430,4430,4430,0
|
||||
20250512,204500,17666720,4430,4430,4430,4430,0
|
||||
20250512,204400,17666720,4430,4430,4430,4430,0
|
||||
20250512,204300,17666720,4430,4430,4430,4430,0
|
||||
20250512,204200,17666720,4430,4430,4430,4430,0
|
||||
20250512,204100,17666720,4430,4430,4430,4430,0
|
||||
20250512,204000,17666720,4430,4430,4430,4430,0
|
||||
20250512,203900,17666720,4430,4430,4430,4430,0
|
||||
20250512,203800,17666720,4430,4430,4430,4430,0
|
||||
20250512,203700,17666720,4430,4430,4430,4430,101
|
||||
20250512,203600,17666720,4430,4430,4430,4430,0
|
||||
20250512,203500,17666720,4430,4430,4430,4430,0
|
||||
20250512,203400,17666720,4430,4430,4430,4430,0
|
||||
20250512,203300,17666720,4430,4430,4430,4430,0
|
||||
20250512,203200,17666720,4430,4430,4430,4430,0
|
||||
20250512,203100,17666720,4430,4430,4430,4430,0
|
||||
20250512,203000,17666720,4430,4430,4430,4430,0
|
||||
20250512,202900,17666720,4430,4430,4430,4430,0
|
||||
20250512,202800,17666720,4430,4430,4430,4430,0
|
||||
20250512,202700,17666720,4430,4430,4430,4430,0
|
||||
20250512,202600,17666720,4430,4430,4430,4430,0
|
||||
20250512,202500,17666720,4430,4430,4430,4430,0
|
||||
20250512,202400,17666720,4430,4430,4430,4430,0
|
||||
20250512,202300,17666720,4430,4430,4430,4430,0
|
||||
20250512,202200,17666720,4430,4430,4430,4430,0
|
||||
20250512,202100,17666720,4430,4430,4430,4430,0
|
||||
20250512,202000,17666720,4430,4430,4430,4430,0
|
||||
20250512,201900,17666720,4430,4430,4430,4430,0
|
||||
20250512,201800,17666720,4430,4430,4430,4430,0
|
||||
20250512,201700,17666720,4430,4430,4430,4430,0
|
||||
20250512,201600,17666720,4430,4430,4430,4430,0
|
||||
20250512,201500,17666720,4430,4430,4430,4430,0
|
||||
20250512,201400,17666720,4430,4430,4430,4430,0
|
||||
20250512,201300,17666720,4430,4430,4430,4430,0
|
||||
20250512,201200,17666720,4430,4430,4430,4430,0
|
||||
20250512,201100,17666720,4430,4430,4430,4430,0
|
||||
20250512,201000,17666720,4430,4430,4430,4430,0
|
||||
20250512,200900,17666720,4430,4430,4430,4430,0
|
||||
20250512,200800,17666720,4430,4430,4430,4430,0
|
||||
20250512,200700,17666720,4430,4430,4430,4430,101
|
||||
20250512,200600,17666720,4430,4430,4430,4430,0
|
||||
20250512,200500,17666720,4430,4430,4430,4430,0
|
||||
20250512,200400,17666720,4430,4430,4430,4430,0
|
||||
20250512,200300,17666720,4430,4430,4430,4430,0
|
||||
20250512,200200,17666720,4430,4430,4430,4430,0
|
||||
20250512,200100,17666720,4430,4430,4430,4430,0
|
||||
20250512,200000,17666720,4430,4430,4430,4430,0
|
||||
20250512,195900,17666720,4430,4430,4430,4430,0
|
||||
20250512,195800,17666720,4430,4430,4430,4430,0
|
||||
20250512,195700,17666720,4430,4430,4430,4430,0
|
||||
20250512,195600,17666720,4430,4430,4430,4430,0
|
||||
20250512,195500,17666720,4430,4430,4430,4430,0
|
||||
20250512,195400,17666720,4430,4430,4430,4430,0
|
||||
20250512,195300,17666720,4430,4430,4430,4430,0
|
||||
20250512,195200,17666720,4430,4430,4430,4430,0
|
||||
20250512,195100,17666720,4430,4430,4430,4430,0
|
||||
20250512,195000,17666720,4430,4430,4430,4430,0
|
||||
20250512,194900,17666720,4430,4430,4430,4430,0
|
||||
20250512,194800,17666720,4430,4430,4430,4430,0
|
||||
20250512,194700,17666720,4430,4430,4430,4430,0
|
||||
20250512,194600,17666720,4430,4430,4430,4430,0
|
||||
20250512,194500,17666720,4430,4430,4430,4430,0
|
||||
20250512,194400,17666720,4430,4430,4430,4430,0
|
||||
20250512,194300,17666720,4430,4430,4430,4430,0
|
||||
20250512,194200,17666720,4430,4430,4430,4430,0
|
||||
20250512,194100,17666720,4430,4430,4430,4430,0
|
||||
20250512,194000,17666720,4430,4430,4430,4430,0
|
||||
20250512,193900,17666720,4430,4430,4430,4430,0
|
||||
20250512,193800,17666720,4430,4430,4430,4430,0
|
||||
20250512,193700,17666720,4430,4430,4430,4430,101
|
||||
20250512,193600,17666720,4430,4430,4430,4430,0
|
||||
20250512,193500,17666720,4430,4430,4430,4430,0
|
||||
20250512,193400,17666720,4430,4430,4430,4430,0
|
||||
20250512,193300,17666720,4430,4430,4430,4430,0
|
||||
20250512,193200,17666720,4430,4430,4430,4430,0
|
||||
20250512,193100,17666720,4430,4430,4430,4430,0
|
||||
20250512,193000,17666720,4430,4430,4430,4430,0
|
||||
20250512,192900,17666720,4430,4430,4430,4430,0
|
||||
20250512,192800,17666720,4430,4430,4430,4430,0
|
||||
20250512,192700,17666720,4430,4430,4430,4430,0
|
||||
20250512,192600,17666720,4430,4430,4430,4430,0
|
||||
20250512,192500,17666720,4430,4430,4430,4430,0
|
||||
20250512,192400,17666720,4430,4430,4430,4430,0
|
||||
20250512,192300,17666720,4430,4430,4430,4430,0
|
||||
20250512,192200,17666720,4430,4430,4430,4430,0
|
||||
20250512,192100,17666720,4430,4430,4430,4430,0
|
||||
20250512,192000,17666720,4430,4430,4430,4430,0
|
||||
20250512,191900,17666720,4430,4430,4430,4430,0
|
||||
20250512,191800,17666720,4430,4430,4430,4430,0
|
||||
20250512,191700,17666720,4430,4430,4430,4430,0
|
||||
20250512,191600,17666720,4430,4430,4430,4430,0
|
||||
20250512,191500,17666720,4430,4430,4430,4430,0
|
||||
20250512,191400,17666720,4430,4430,4430,4430,0
|
||||
20250512,191300,17666720,4430,4430,4430,4430,0
|
||||
20250512,191200,17666720,4430,4430,4430,4430,0
|
||||
20250512,191100,17666720,4430,4430,4430,4430,0
|
||||
20250512,191000,17666720,4430,4430,4430,4430,0
|
||||
20250512,190900,17666720,4430,4430,4430,4430,0
|
||||
20250512,190800,17666720,4430,4430,4430,4430,0
|
||||
20250512,190700,17666720,4430,4430,4430,4430,101
|
||||
20250512,190600,17666720,4430,4430,4430,4430,0
|
||||
20250512,190500,17666720,4430,4430,4430,4430,0
|
||||
20250512,190400,17666720,4430,4430,4430,4430,0
|
||||
20250512,190300,17666720,4430,4430,4430,4430,0
|
||||
20250512,190200,17666720,4430,4430,4430,4430,0
|
||||
20250512,190100,17666720,4430,4430,4430,4430,0
|
||||
20250512,190000,17666720,4430,4430,4430,4430,0
|
||||
20250512,185900,17666720,4430,4430,4430,4430,0
|
||||
20250512,185800,17666720,4430,4430,4430,4430,0
|
||||
20250512,185700,17666720,4430,4430,4430,4430,0
|
||||
20250512,185600,17666720,4430,4430,4430,4430,0
|
||||
20250512,185500,17666720,4430,4430,4430,4430,0
|
||||
20250512,185400,17666720,4430,4430,4430,4430,0
|
||||
20250512,185300,17666720,4430,4430,4430,4430,0
|
||||
20250512,185200,17666720,4430,4430,4430,4430,0
|
||||
20250512,185100,17666720,4430,4430,4430,4430,0
|
||||
20250512,185000,17666720,4430,4430,4430,4430,0
|
||||
20250512,184900,17666720,4430,4430,4430,4430,0
|
||||
20250512,184800,17666720,4430,4430,4430,4430,0
|
||||
20250512,184700,17666720,4430,4430,4430,4430,0
|
||||
20250512,184600,17666720,4430,4430,4430,4430,0
|
||||
20250512,184500,17666720,4430,4430,4430,4430,0
|
||||
20250512,184400,17666720,4430,4430,4430,4430,0
|
||||
20250512,184300,17666720,4430,4430,4430,4430,0
|
||||
20250512,184200,17666720,4430,4430,4430,4430,0
|
||||
20250512,184100,17666720,4430,4430,4430,4430,0
|
||||
20250512,184000,17666720,4430,4430,4430,4430,0
|
||||
20250512,183900,17666720,4430,4430,4430,4430,0
|
||||
20250512,183800,17666720,4430,4430,4430,4430,0
|
||||
20250512,183700,17666720,4430,4430,4430,4430,101
|
||||
20250512,183600,17666720,4430,4430,4430,4430,0
|
||||
20250512,183500,17666720,4430,4430,4430,4430,0
|
||||
20250512,183400,17666720,4430,4430,4430,4430,0
|
||||
20250512,183300,17666720,4430,4430,4430,4430,0
|
||||
20250512,183200,17666720,4430,4430,4430,4430,0
|
||||
20250512,183100,17666720,4430,4430,4430,4430,0
|
||||
20250512,183000,17666720,4430,4430,4430,4430,0
|
||||
20250512,182900,17666720,4430,4430,4430,4430,0
|
||||
20250512,182800,17666720,4430,4430,4430,4430,0
|
||||
20250512,182700,17666720,4430,4430,4430,4430,0
|
||||
20250512,182600,17666720,4430,4430,4430,4430,0
|
||||
20250512,182500,17666720,4430,4430,4430,4430,0
|
||||
20250512,182400,17666720,4430,4430,4430,4430,0
|
||||
20250512,182300,17666720,4430,4430,4430,4430,0
|
||||
20250512,182200,17666720,4430,4430,4430,4430,0
|
||||
20250512,182100,17666720,4430,4430,4430,4430,0
|
||||
20250512,182000,17666720,4430,4430,4430,4430,0
|
||||
20250512,181900,17666720,4430,4430,4430,4430,0
|
||||
20250512,181800,17666720,4430,4430,4430,4430,0
|
||||
20250512,181700,17666720,4430,4430,4430,4430,0
|
||||
20250512,181600,17666720,4430,4430,4430,4430,0
|
||||
20250512,181500,17666720,4430,4430,4430,4430,0
|
||||
20250512,181400,17666720,4430,4430,4430,4430,0
|
||||
20250512,181300,17666720,4430,4430,4430,4430,0
|
||||
20250512,181200,17666720,4430,4430,4430,4430,0
|
||||
20250512,181100,17666720,4430,4430,4430,4430,0
|
||||
20250512,181000,17666720,4430,4430,4430,4430,0
|
||||
20250512,180900,17666720,4430,4430,4430,4430,0
|
||||
20250512,180800,17666720,4430,4430,4430,4430,0
|
||||
20250512,180700,17666720,4430,4430,4430,4430,101
|
||||
20250512,180600,17666720,4430,4430,4430,4430,0
|
||||
20250512,180500,17666720,4430,4430,4430,4430,0
|
||||
20250512,180400,17666720,4430,4430,4430,4430,0
|
||||
20250512,180300,17666720,4430,4430,4430,4430,0
|
||||
20250512,180200,17666720,4430,4430,4430,4430,0
|
||||
20250512,180100,17666720,4430,4430,4430,4430,0
|
||||
20250512,180000,17666720,4430,4430,4430,4430,0
|
||||
20250512,175900,17666720,4430,4430,4430,4430,0
|
||||
20250512,175800,17666720,4430,4430,4430,4430,0
|
||||
20250512,175700,17666720,4430,4430,4430,4430,0
|
||||
20250512,175600,17666720,4430,4430,4430,4430,0
|
||||
20250512,175500,17666720,4430,4430,4430,4430,0
|
||||
20250512,175400,17666720,4430,4430,4430,4430,0
|
||||
20250512,175300,17666720,4430,4430,4430,4430,0
|
||||
20250512,175200,17666720,4430,4430,4430,4430,0
|
||||
20250512,175100,17666720,4430,4430,4430,4430,0
|
||||
20250512,175000,17666720,4430,4430,4430,4430,0
|
||||
20250512,174900,17666720,4430,4430,4430,4430,0
|
||||
20250512,174800,17666720,4430,4430,4430,4430,0
|
||||
20250512,174700,17666720,4430,4430,4430,4430,0
|
||||
20250512,174600,17666720,4430,4430,4430,4430,0
|
||||
20250512,174500,17666720,4430,4430,4430,4430,0
|
||||
20250512,174400,17666720,4430,4430,4430,4430,0
|
||||
20250512,174300,17666720,4430,4430,4430,4430,0
|
||||
20250512,174200,17666720,4430,4430,4430,4430,0
|
||||
20250512,174100,17666720,4430,4430,4430,4430,0
|
||||
20250512,174000,17666720,4430,4430,4430,4430,0
|
||||
20250512,173900,17666720,4430,4430,4430,4430,0
|
||||
20250512,173800,17666720,4430,4430,4430,4430,0
|
||||
20250512,173700,17666720,4430,4430,4430,4430,101
|
||||
20250512,173600,17666720,4430,4430,4430,4430,0
|
||||
20250512,173500,17666720,4430,4430,4430,4430,0
|
||||
20250512,173400,17666720,4430,4430,4430,4430,0
|
||||
20250512,173300,17666720,4430,4430,4430,4430,0
|
||||
20250512,173200,17666720,4430,4430,4430,4430,0
|
||||
20250512,173100,17666720,4430,4430,4430,4430,0
|
||||
20250512,173000,17666720,4430,4430,4430,4430,0
|
||||
20250512,172900,17666720,4430,4430,4430,4430,0
|
||||
20250512,172800,17666720,4430,4430,4430,4430,0
|
||||
20250512,172700,17666720,4430,4430,4430,4430,0
|
||||
20250512,172600,17666720,4430,4430,4430,4430,0
|
||||
20250512,172500,17666720,4430,4430,4430,4430,0
|
||||
20250512,172400,17666720,4430,4430,4430,4430,0
|
||||
20250512,172300,17666720,4430,4430,4430,4430,0
|
||||
20250512,172200,17666720,4430,4430,4430,4430,0
|
||||
20250512,172100,17666720,4430,4430,4430,4430,0
|
||||
20250512,172000,17666720,4430,4430,4430,4430,0
|
||||
20250512,171900,17666720,4430,4430,4430,4430,0
|
||||
20250512,171800,17666720,4430,4430,4430,4430,0
|
||||
20250512,171700,17666720,4430,4430,4430,4430,0
|
||||
20250512,171600,17666720,4430,4430,4430,4430,0
|
||||
20250512,171500,17666720,4430,4430,4430,4430,0
|
||||
20250512,171400,17666720,4430,4430,4430,4430,0
|
||||
20250512,171300,17666720,4430,4430,4430,4430,0
|
||||
20250512,171200,17666720,4430,4430,4430,4430,0
|
||||
20250512,171100,17666720,4430,4430,4430,4430,0
|
||||
20250512,171000,17666720,4430,4430,4430,4430,0
|
||||
20250512,170900,17666720,4430,4430,4430,4430,0
|
||||
20250512,170800,17666720,4430,4430,4430,4430,0
|
||||
20250512,170700,17666720,4430,4430,4430,4430,101
|
||||
20250512,170600,17666720,4430,4430,4430,4430,0
|
||||
20250512,170500,17666720,4430,4430,4430,4430,0
|
||||
20250512,170400,17666720,4430,4430,4430,4430,0
|
||||
20250512,170300,17666720,4430,4430,4430,4430,0
|
||||
20250512,170200,17666720,4430,4430,4430,4430,0
|
||||
20250512,170100,17666720,4430,4430,4430,4430,0
|
||||
20250512,170000,17666720,4430,4430,4430,4430,0
|
||||
20250512,165900,17666720,4430,4430,4430,4430,0
|
||||
20250512,165800,17666720,4430,4430,4430,4430,0
|
||||
20250512,165700,17666720,4430,4430,4430,4430,0
|
||||
20250512,165600,17666720,4430,4430,4430,4430,0
|
||||
20250512,165500,17666720,4430,4430,4430,4430,0
|
||||
20250512,165400,17666720,4430,4430,4430,4430,0
|
||||
20250512,165300,17666720,4430,4430,4430,4430,0
|
||||
20250512,165200,17666720,4430,4430,4430,4430,0
|
||||
20250512,165100,17666720,4430,4430,4430,4430,0
|
||||
20250512,165000,17666720,4430,4430,4430,4430,0
|
||||
20250512,164900,17666720,4430,4430,4430,4430,0
|
||||
20250512,164800,17666720,4430,4430,4430,4430,0
|
||||
20250512,164700,17666720,4430,4430,4430,4430,0
|
||||
20250512,164600,17666720,4430,4430,4430,4430,0
|
||||
20250512,164500,17666720,4430,4430,4430,4430,0
|
||||
20250512,164400,17666720,4430,4430,4430,4430,0
|
||||
20250512,164300,17666720,4430,4430,4430,4430,0
|
||||
20250512,164200,17666720,4430,4430,4430,4430,0
|
||||
20250512,164100,17666720,4430,4430,4430,4430,0
|
||||
20250512,164000,17666720,4430,4430,4430,4430,0
|
||||
20250512,163900,17666720,4430,4430,4430,4430,0
|
||||
20250512,163800,17666720,4430,4430,4430,4430,0
|
||||
20250512,163700,17666720,4430,4430,4430,4430,101
|
||||
20250512,163600,17666720,4430,4430,4430,4430,0
|
||||
20250512,163500,17666720,4430,4430,4430,4430,0
|
||||
20250512,163400,17666720,4430,4430,4430,4430,0
|
||||
20250512,163300,17666720,4430,4430,4430,4430,0
|
||||
20250512,163200,17666720,4430,4430,4430,4430,0
|
||||
20250512,163100,17666720,4430,4430,4430,4430,0
|
||||
20250512,163000,17666720,4430,4430,4430,4430,0
|
||||
20250512,162900,17666720,4430,4430,4430,4430,0
|
||||
20250512,162800,17666720,4430,4430,4430,4430,0
|
||||
20250512,162700,17666720,4430,4430,4430,4430,0
|
||||
20250512,162600,17666720,4430,4430,4430,4430,0
|
||||
20250512,162500,17666720,4430,4430,4430,4430,0
|
||||
20250512,162400,17666720,4430,4430,4430,4430,0
|
||||
20250512,162300,17666720,4430,4430,4430,4430,0
|
||||
20250512,162200,17666720,4430,4430,4430,4430,0
|
||||
20250512,162100,17666720,4430,4430,4430,4430,0
|
||||
20250512,162000,17666720,4430,4430,4430,4430,0
|
||||
20250512,161900,17666720,4430,4430,4430,4430,0
|
||||
20250512,161800,17666720,4430,4430,4430,4430,0
|
||||
20250512,161700,17666720,4430,4430,4430,4430,0
|
||||
20250512,161600,17666720,4430,4430,4430,4430,0
|
||||
20250512,161500,17666720,4430,4430,4430,4430,0
|
||||
20250512,161400,17666720,4430,4430,4430,4430,0
|
||||
20250512,161300,17666720,4430,4430,4430,4430,0
|
||||
20250512,161200,17666720,4430,4430,4430,4430,0
|
||||
20250512,161100,17666720,4430,4430,4430,4430,0
|
||||
20250512,161000,17666720,4430,4430,4430,4430,0
|
||||
20250512,160900,17666720,4430,4430,4430,4430,0
|
||||
20250512,160800,17666720,4430,4430,4430,4430,0
|
||||
20250512,160700,17666720,4430,4430,4430,4430,101
|
||||
20250512,160600,17666720,4430,4430,4430,4430,0
|
||||
20250512,160500,17666720,4430,4430,4430,4430,0
|
||||
20250512,160400,17666720,4430,4430,4430,4430,0
|
||||
20250512,160300,17666720,4430,4430,4430,4430,0
|
||||
20250512,160200,17666720,4430,4430,4430,4430,0
|
||||
20250512,160100,17666720,4430,4430,4430,4430,0
|
||||
20250512,160000,17666720,4430,4430,4430,4430,0
|
||||
20250512,155900,17666720,4430,4430,4430,4430,0
|
||||
20250512,155800,17666720,4430,4430,4430,4430,0
|
||||
20250512,155700,17666720,4430,4430,4430,4430,0
|
||||
20250512,155600,17666720,4430,4430,4430,4430,0
|
||||
20250512,155500,17666720,4430,4430,4430,4430,0
|
||||
20250512,155400,17666720,4430,4430,4430,4430,0
|
||||
20250512,155300,17666720,4430,4430,4430,4430,0
|
||||
20250512,155200,17666720,4430,4430,4430,4430,0
|
||||
20250512,155100,17666720,4430,4430,4430,4430,0
|
||||
20250512,155000,17666720,4430,4430,4430,4430,0
|
||||
20250512,154900,17666720,4430,4430,4430,4430,0
|
||||
20250512,154800,17666720,4430,4430,4430,4430,0
|
||||
20250512,154700,17666720,4430,4430,4430,4430,0
|
||||
20250512,154600,17666720,4430,4430,4430,4430,0
|
||||
20250512,154500,17666720,4430,4430,4430,4430,0
|
||||
20250512,154400,17666720,4430,4430,4430,4430,0
|
||||
20250512,154300,17666720,4430,4430,4430,4430,0
|
||||
20250512,154200,17666720,4430,4430,4430,4430,0
|
||||
20250512,154100,17666720,4430,4430,4430,4430,0
|
||||
20250512,154000,17666720,4430,4430,4430,4430,0
|
||||
20250512,153900,17666720,4430,4430,4430,4430,0
|
||||
20250512,153800,17666720,4430,4430,4430,4430,0
|
||||
20250512,153700,17666720,4430,4430,4430,4430,101
|
||||
20250512,153600,17666720,4430,4430,4430,4430,0
|
||||
20250512,153500,17666720,4430,4430,4430,4430,0
|
||||
20250512,153400,17666720,4430,4430,4430,4430,0
|
||||
20250512,153300,17666720,4430,4430,4430,4430,0
|
||||
20250512,153200,17666720,4430,4430,4430,4430,0
|
||||
20250512,153100,17666720,4430,4430,4430,4430,0
|
||||
20250512,153000,17666720,4430,4430,4430,4430,101
|
||||
20250512,152900,17219290,4430,4430,4430,4430,0
|
||||
20250512,152800,17219290,4430,4430,4430,4430,0
|
||||
20250512,152700,17219290,4430,4430,4430,4430,0
|
||||
20250512,152600,17219290,4430,4430,4430,4430,0
|
||||
20250512,152500,17219290,4430,4430,4430,4430,0
|
||||
20250512,152400,17219290,4430,4430,4430,4430,0
|
||||
20250512,152300,17219290,4430,4430,4430,4430,0
|
||||
20250512,152200,17219290,4430,4430,4430,4430,0
|
||||
20250512,152100,17219290,4430,4430,4430,4430,0
|
||||
20250512,152000,17219290,4430,4430,4430,4430,0
|
||||
20250512,151900,17219290,4430,4430,4430,4430,0
|
||||
20250512,151800,17219290,4430,4430,4430,4430,0
|
||||
20250512,151700,17219290,4430,4430,4430,4430,0
|
||||
20250512,151600,17219290,4430,4430,4430,4430,17
|
||||
20250512,151500,17143980,4430,4430,4430,4430,0
|
||||
20250512,151400,17143980,4430,4430,4430,4430,0
|
||||
20250512,151300,17143980,4430,4430,4430,4430,0
|
||||
20250512,151200,17143980,4430,4430,4430,4430,0
|
||||
20250512,151100,17143980,4430,4430,4430,4430,0
|
||||
20250512,151000,17143980,4430,4430,4430,4430,0
|
||||
20250512,150900,17143980,4430,4350,4430,4350,4
|
||||
20250512,150800,17126425,4340,4340,4340,4340,0
|
||||
20250512,150700,17126425,4340,4340,4340,4340,0
|
||||
20250512,150600,17126425,4340,4340,4340,4340,0
|
||||
20250512,150500,17126425,4340,4340,4340,4340,0
|
||||
20250512,150400,17126425,4340,4340,4340,4340,0
|
||||
20250512,150300,17126425,4340,4340,4340,4340,0
|
||||
20250512,150200,17126425,4340,4340,4340,4340,0
|
||||
20250512,150100,17126425,4340,4340,4340,4340,0
|
||||
20250512,150000,17126425,4340,4340,4340,4340,0
|
||||
20250512,145900,17126425,4340,4340,4340,4340,0
|
||||
20250512,145800,17126425,4340,4340,4340,4340,0
|
||||
20250512,145700,17126425,4340,4340,4340,4340,0
|
||||
20250512,145600,17126425,4340,4340,4340,4340,0
|
||||
20250512,145500,17126425,4340,4340,4340,4340,0
|
||||
20250512,145400,17126425,4340,4340,4340,4340,0
|
||||
20250512,145300,17126425,4340,4340,4340,4340,0
|
||||
20250512,145200,17126425,4340,4340,4340,4340,0
|
||||
20250512,145100,17126425,4340,4340,4340,4340,0
|
||||
20250512,145000,17126425,4340,4340,4340,4340,0
|
||||
20250512,144900,17126425,4340,4340,4340,4340,0
|
||||
20250512,144800,17126425,4340,4340,4340,4340,0
|
||||
20250512,144700,17126425,4340,4340,4340,4340,0
|
||||
20250512,144600,17126425,4340,4340,4340,4340,0
|
||||
20250512,144500,17126425,4340,4340,4340,4340,0
|
||||
20250512,144400,17126425,4340,4340,4340,4340,0
|
||||
20250512,144300,17126425,4340,4340,4340,4340,0
|
||||
20250512,144200,17126425,4340,4340,4340,4340,0
|
||||
20250512,144100,17126425,4340,4340,4340,4340,0
|
||||
20250512,144000,17126425,4340,4340,4340,4340,0
|
||||
20250512,143900,17126425,4340,4340,4340,4340,3
|
||||
20250512,143800,17113405,4430,4430,4430,4430,0
|
||||
20250512,143700,17113405,4430,4430,4430,4430,0
|
||||
20250512,143600,17113405,4430,4430,4430,4430,112
|
||||
20250512,143500,16617245,4430,4430,4430,4430,20
|
||||
20250512,143400,16528645,4435,4435,4435,4435,0
|
||||
20250512,143300,16528645,4435,4435,4435,4435,0
|
||||
20250512,143200,16528645,4435,4435,4435,4435,0
|
||||
20250512,143100,16528645,4435,4385,4435,4385,22
|
||||
20250512,143000,16431775,4330,4330,4330,4330,0
|
||||
20250512,142900,16431775,4330,4330,4330,4330,35
|
||||
20250512,142800,16280225,4330,4330,4330,4330,360
|
||||
20250512,142700,14721425,4445,4445,4445,4445,0
|
||||
20250512,142600,14721425,4445,4445,4445,4445,1
|
||||
20250512,142500,14716980,4355,4355,4355,4340,576
|
||||
20250512,142400,12211950,4360,4370,4370,4360,94
|
||||
20250512,142300,11801915,4385,4410,4410,4385,45
|
||||
20250512,142200,11603980,4455,4455,4455,4455,0
|
||||
20250512,142100,11603980,4455,4455,4455,4455,0
|
||||
20250512,142000,11603980,4455,4455,4455,4455,0
|
||||
20250512,141900,11603980,4455,4455,4455,4455,1
|
||||
20250512,141800,11599525,4425,4425,4425,4425,0
|
||||
20250512,141700,11599525,4425,4425,4425,4425,0
|
||||
20250512,141600,11599525,4425,4425,4425,4425,0
|
||||
20250512,141500,11599525,4425,4425,4425,4425,0
|
||||
20250512,141400,11599525,4425,4425,4425,4425,1
|
||||
20250512,141300,11595100,4410,4410,4410,4410,0
|
||||
20250512,141200,11595100,4410,4410,4410,4410,0
|
||||
20250512,141100,11595100,4410,4410,4410,4410,0
|
||||
20250512,141000,11595100,4410,4410,4410,4410,0
|
||||
20250512,140900,11595100,4410,4410,4410,4410,0
|
||||
20250512,140800,11595100,4410,4410,4410,4410,0
|
||||
20250512,140700,11595100,4410,4410,4410,4410,0
|
||||
20250512,140600,11595100,4410,4410,4410,4410,8
|
||||
20250512,140500,11559820,4400,4400,4400,4400,0
|
||||
20250512,140400,11559820,4400,4400,4400,4400,0
|
||||
20250512,140300,11559820,4400,4400,4400,4400,0
|
||||
20250512,140200,11559820,4400,4400,4400,4400,0
|
||||
20250512,140100,11559820,4400,4400,4400,4400,0
|
||||
20250512,140000,11559820,4400,4400,4400,4400,0
|
||||
20250512,135900,11559820,4400,4400,4400,4400,120
|
||||
20250512,135800,11031820,4410,4405,4410,4405,104
|
||||
20250512,135700,10573620,4405,4405,4405,4405,0
|
||||
20250512,135600,10573620,4405,4405,4405,4405,8
|
||||
20250512,135500,10538380,4405,4405,4405,4405,0
|
||||
20250512,135400,10538380,4405,4405,4405,4405,0
|
||||
20250512,135300,10538380,4405,4405,4405,4405,0
|
||||
20250512,135200,10538380,4405,4405,4405,4405,0
|
||||
20250512,135100,10538380,4405,4405,4405,4405,0
|
||||
20250512,135000,10538380,4405,4405,4405,4405,0
|
||||
20250512,134900,10538380,4405,4405,4405,4405,0
|
||||
20250512,134800,10538380,4405,4405,4405,4405,2
|
||||
20250512,134700,10529570,4400,4400,4400,4400,0
|
||||
20250512,134600,10529570,4400,4400,4400,4400,0
|
||||
20250512,134500,10529570,4400,4400,4400,4400,0
|
||||
20250512,134400,10529570,4400,4400,4400,4400,0
|
||||
20250512,134300,10529570,4400,4400,4400,4400,0
|
||||
20250512,134200,10529570,4400,4400,4400,4400,0
|
||||
20250512,134100,10529570,4400,4400,4400,4400,0
|
||||
20250512,134000,10529570,4400,4400,4400,4400,0
|
||||
20250512,133900,10529570,4400,4400,4400,4400,0
|
||||
20250512,133800,10529570,4400,4400,4400,4400,0
|
||||
20250512,133700,10529570,4400,4400,4400,4400,0
|
||||
20250512,133600,10529570,4400,4400,4400,4400,0
|
||||
20250512,133500,10529570,4400,4400,4400,4400,0
|
||||
20250512,133400,10529570,4400,4400,4400,4400,0
|
||||
20250512,133300,10529570,4400,4400,4400,4400,0
|
||||
20250512,133200,10529570,4400,4400,4400,4400,0
|
||||
20250512,133100,10529570,4400,4400,4400,4400,0
|
||||
20250512,133000,10529570,4400,4400,4400,4400,0
|
||||
20250512,132900,10529570,4400,4400,4400,4400,1
|
||||
20250512,132800,10525170,4400,4400,4400,4400,0
|
||||
20250512,132700,10525170,4400,4400,4400,4400,0
|
||||
20250512,132600,10525170,4400,4400,4400,4400,0
|
||||
20250512,132500,10525170,4400,4400,4400,4400,0
|
||||
20250512,132400,10525170,4400,4400,4400,4400,0
|
||||
20250512,132300,10525170,4400,4400,4400,4400,0
|
||||
20250512,132200,10525170,4400,4400,4400,4400,0
|
||||
20250512,132100,10525170,4400,4400,4400,4400,0
|
||||
20250512,132000,10525170,4400,4400,4400,4400,0
|
||||
20250512,131900,10525170,4400,4400,4400,4400,0
|
||||
20250512,131800,10525170,4400,4400,4400,4400,0
|
||||
20250512,131700,10525170,4400,4400,4400,4400,0
|
||||
20250512,131600,10525170,4400,4400,4400,4400,0
|
||||
20250512,131500,10525170,4400,4400,4400,4400,0
|
||||
20250512,131400,10525170,4400,4400,4400,4400,0
|
||||
20250512,131300,10525170,4400,4400,4400,4400,0
|
||||
20250512,131200,10525170,4400,4400,4400,4400,0
|
||||
20250512,131100,10525170,4400,4400,4400,4400,0
|
||||
20250512,131000,10525170,4400,4400,4400,4400,0
|
||||
20250512,130900,10525170,4400,4400,4400,4400,0
|
||||
20250512,130800,10525170,4400,4400,4400,4400,0
|
||||
20250512,130700,10525170,4400,4400,4400,4400,0
|
||||
20250512,130600,10525170,4400,4400,4400,4400,0
|
||||
20250512,130500,10525170,4400,4400,4400,4400,0
|
||||
20250512,130400,10525170,4400,4400,4400,4400,0
|
||||
20250512,130300,10525170,4400,4400,4400,4400,0
|
||||
20250512,130200,10525170,4400,4400,4400,4400,0
|
||||
20250512,130100,10525170,4400,4400,4400,4400,0
|
||||
20250512,130000,10525170,4400,4400,4400,4400,0
|
||||
20250512,125900,10525170,4400,4400,4400,4400,0
|
||||
20250512,125800,10525170,4400,4400,4400,4400,0
|
||||
20250512,125700,10525170,4400,4400,4400,4400,0
|
||||
20250512,125600,10525170,4400,4400,4400,4400,0
|
||||
20250512,125500,10525170,4400,4405,4405,4400,2
|
||||
20250512,125400,10516365,4405,4405,4405,4405,0
|
||||
20250512,125300,10516365,4405,4405,4405,4405,0
|
||||
20250512,125200,10516365,4405,4405,4405,4405,0
|
||||
20250512,125100,10516365,4405,4405,4405,4405,0
|
||||
20250512,125000,10516365,4405,4405,4405,4405,0
|
||||
20250512,124900,10516365,4405,4405,4405,4405,0
|
||||
20250512,124800,10516365,4405,4405,4405,4405,0
|
||||
20250512,124700,10516365,4405,4405,4405,4405,0
|
||||
20250512,124600,10516365,4405,4405,4405,4405,0
|
||||
20250512,124500,10516365,4405,4405,4405,4405,0
|
||||
20250512,124400,10516365,4405,4405,4405,4405,0
|
||||
20250512,124300,10516365,4405,4405,4405,4405,0
|
||||
20250512,124200,10516365,4405,4405,4405,4405,11
|
||||
20250512,124100,10467910,4390,4390,4390,4390,0
|
||||
20250512,124000,10467910,4390,4390,4390,4390,0
|
||||
20250512,123900,10467910,4390,4390,4390,4390,111
|
||||
20250512,123800,9980620,4390,4390,4390,4390,0
|
||||
20250512,123700,9980620,4390,4390,4390,4390,0
|
||||
20250512,123600,9980620,4390,4390,4390,4390,0
|
||||
20250512,123500,9980620,4390,4390,4390,4390,0
|
||||
20250512,123400,9980620,4390,4390,4390,4390,0
|
||||
20250512,123300,9980620,4390,4390,4390,4390,0
|
||||
20250512,123200,9980620,4390,4390,4390,4390,0
|
||||
20250512,123100,9980620,4390,4390,4390,4390,0
|
||||
20250512,123000,9980620,4390,4390,4390,4390,0
|
||||
20250512,122900,9980620,4390,4390,4390,4390,0
|
||||
20250512,122800,9980620,4390,4390,4390,4390,0
|
||||
20250512,122700,9980620,4390,4390,4390,4390,0
|
||||
20250512,122600,9980620,4390,4390,4390,4390,0
|
||||
20250512,122500,9980620,4390,4390,4390,4390,0
|
||||
20250512,122400,9980620,4390,4390,4390,4390,0
|
||||
20250512,122300,9980620,4390,4390,4390,4390,0
|
||||
20250512,122200,9980620,4390,4390,4390,4390,0
|
||||
20250512,122100,9980620,4390,4390,4390,4390,0
|
||||
20250512,122000,9980620,4390,4390,4390,4390,0
|
||||
20250512,121900,9980620,4390,4390,4390,4390,0
|
||||
20250512,121800,9980620,4390,4390,4390,4390,0
|
||||
20250512,121700,9980620,4390,4390,4390,4390,0
|
||||
20250512,121600,9980620,4390,4390,4390,4390,0
|
||||
20250512,121500,9980620,4390,4390,4390,4390,0
|
||||
20250512,121400,9980620,4390,4390,4390,4390,0
|
||||
20250512,121300,9980620,4390,4390,4390,4390,0
|
||||
20250512,121200,9980620,4390,4390,4390,4390,2
|
||||
20250512,121100,9971840,4375,4375,4375,4375,0
|
||||
20250512,121000,9971840,4375,4375,4375,4375,0
|
||||
20250512,120900,9971840,4375,4375,4375,4375,0
|
||||
20250512,120800,9971840,4375,4375,4375,4375,0
|
||||
20250512,120700,9971840,4375,4375,4375,4375,0
|
||||
20250512,120600,9971840,4375,4380,4380,4375,3
|
||||
20250512,120500,9958710,4380,4380,4380,4380,0
|
||||
20250512,120400,9958710,4380,4380,4380,4380,0
|
||||
20250512,120300,9958710,4380,4380,4380,4380,0
|
||||
20250512,120200,9958710,4380,4380,4380,4380,0
|
||||
20250512,120100,9958710,4380,4380,4380,4380,0
|
||||
20250512,120000,9958710,4380,4380,4380,4380,0
|
||||
20250512,115900,9958710,4380,4380,4380,4380,0
|
||||
20250512,115800,9958710,4380,4380,4380,4380,0
|
||||
20250512,115700,9958710,4380,4380,4380,4380,0
|
||||
20250512,115600,9958710,4380,4380,4380,4380,11
|
||||
20250512,115500,9910530,4400,4400,4400,4400,350
|
||||
20250512,115400,8370530,4405,4405,4405,4405,0
|
||||
20250512,115300,8370530,4405,4405,4405,4405,0
|
||||
20250512,115200,8370530,4405,4405,4405,4405,9
|
||||
20250512,115100,8330885,4400,4400,4400,4400,50
|
||||
20250512,115000,8110885,4400,4400,4400,4400,2
|
||||
20250512,114900,8102085,4400,4400,4400,4400,8
|
||||
20250512,114800,8066885,4400,4400,4400,4400,33
|
||||
20250512,114700,7921685,4405,4405,4405,4405,0
|
||||
20250512,114600,7921685,4405,4405,4405,4405,0
|
||||
20250512,114500,7921685,4405,4405,4405,4405,0
|
||||
20250512,114400,7921685,4405,4405,4405,4405,0
|
||||
20250512,114300,7921685,4405,4405,4405,4405,0
|
||||
20250512,114200,7921685,4405,4405,4405,4405,0
|
||||
20250512,114100,7921685,4405,4405,4405,4405,0
|
||||
20250512,114000,7921685,4405,4405,4405,4405,0
|
||||
20250512,113900,7921685,4405,4405,4405,4405,0
|
||||
20250512,113800,7921685,4405,4405,4405,4405,0
|
||||
20250512,113700,7921685,4405,4405,4405,4405,0
|
||||
20250512,113600,7921685,4405,4405,4405,4405,0
|
||||
20250512,113500,7921685,4405,4405,4405,4405,0
|
||||
20250512,113400,7921685,4405,4405,4405,4405,0
|
||||
20250512,113300,7921685,4405,4405,4405,4405,0
|
||||
20250512,113200,7921685,4405,4405,4405,4405,0
|
||||
20250512,113100,7921685,4405,4405,4405,4405,0
|
||||
20250512,113000,7921685,4405,4405,4405,4405,0
|
||||
20250512,112900,7921685,4405,4405,4405,4405,0
|
||||
20250512,112800,7921685,4405,4405,4405,4405,0
|
||||
20250512,112700,7921685,4405,4405,4405,4405,0
|
||||
20250512,112600,7921685,4405,4405,4405,4405,0
|
||||
20250512,112500,7921685,4405,4405,4405,4405,0
|
||||
20250512,112400,7921685,4405,4405,4405,4405,0
|
||||
20250512,112300,7921685,4405,4405,4405,4405,0
|
||||
20250512,112200,7921685,4405,4405,4405,4405,0
|
||||
20250512,112100,7921685,4405,4405,4405,4405,0
|
||||
20250512,112000,7921685,4405,4405,4405,4405,0
|
||||
20250512,111900,7921685,4405,4405,4405,4405,0
|
||||
20250512,111800,7921685,4405,4405,4405,4405,37
|
||||
20250512,111700,7758700,4385,4385,4385,4385,0
|
||||
20250512,111600,7758700,4385,4385,4385,4385,0
|
||||
20250512,111500,7758700,4385,4385,4385,4385,0
|
||||
20250512,111400,7758700,4385,4385,4385,4385,0
|
||||
20250512,111300,7758700,4385,4385,4385,4385,0
|
||||
20250512,111200,7758700,4385,4385,4385,4385,0
|
||||
20250512,111100,7758700,4385,4385,4385,4385,0
|
||||
20250512,111000,7758700,4385,4385,4385,4385,0
|
||||
20250512,110900,7758700,4385,4385,4385,4385,0
|
||||
20250512,110800,7758700,4385,4385,4385,4385,0
|
||||
20250512,110700,7758700,4385,4385,4385,4385,0
|
||||
20250512,110600,7758700,4385,4385,4385,4385,0
|
||||
20250512,110500,7758700,4385,4385,4385,4385,0
|
||||
20250512,110400,7758700,4385,4385,4385,4385,0
|
||||
20250512,110300,7758700,4385,4385,4385,4385,0
|
||||
20250512,110200,7758700,4385,4385,4385,4385,0
|
||||
20250512,110100,7758700,4385,4385,4385,4385,0
|
||||
20250512,110000,7758700,4385,4385,4385,4385,1
|
||||
20250512,105900,7754315,4385,4385,4385,4385,0
|
||||
20250512,105800,7754315,4385,4385,4385,4385,0
|
||||
20250512,105700,7754315,4385,4385,4385,4385,0
|
||||
20250512,105600,7754315,4385,4385,4385,4385,0
|
||||
20250512,105500,7754315,4385,4385,4385,4385,0
|
||||
20250512,105400,7754315,4385,4385,4385,4385,0
|
||||
20250512,105300,7754315,4385,4385,4385,4385,0
|
||||
20250512,105200,7754315,4385,4385,4385,4385,0
|
||||
20250512,105100,7754315,4385,4385,4385,4385,0
|
||||
20250512,105000,7754315,4385,4382,4385,4382,455
|
||||
20250512,104900,5759254,4382,4382,4382,4382,12
|
||||
20250512,104800,5706670,4380,4380,4380,4380,0
|
||||
20250512,104700,5706670,4380,4380,4380,4380,0
|
||||
20250512,104600,5706670,4380,4380,4380,4380,0
|
||||
20250512,104500,5706670,4380,4380,4380,4380,0
|
||||
20250512,104400,5706670,4380,4380,4380,4380,0
|
||||
20250512,104300,5706670,4380,4380,4380,4380,0
|
||||
20250512,104200,5706670,4380,4380,4380,4380,0
|
||||
20250512,104100,5706670,4380,4380,4380,4380,0
|
||||
20250512,104000,5706670,4380,4385,4385,4380,174
|
||||
20250512,103900,4944050,4405,4405,4405,4405,0
|
||||
20250512,103800,4944050,4405,4405,4405,4405,0
|
||||
20250512,103700,4944050,4405,4405,4405,4405,0
|
||||
20250512,103600,4944050,4405,4405,4405,4405,0
|
||||
20250512,103500,4944050,4405,4405,4405,4405,0
|
||||
20250512,103400,4944050,4405,4405,4405,4405,0
|
||||
20250512,103300,4944050,4405,4405,4405,4405,0
|
||||
20250512,103200,4944050,4405,4405,4405,4405,0
|
||||
20250512,103100,4944050,4405,4405,4405,4405,0
|
||||
20250512,103000,4944050,4405,4405,4405,4405,0
|
||||
20250512,102900,4944050,4405,4405,4405,4405,0
|
||||
20250512,102800,4944050,4405,4405,4405,4405,0
|
||||
20250512,102700,4944050,4405,4405,4405,4405,0
|
||||
20250512,102600,4944050,4405,4405,4405,4405,55
|
||||
20250512,102500,4701775,4405,4405,4405,4405,0
|
||||
20250512,102400,4701775,4405,4405,4405,4405,0
|
||||
20250512,102300,4701775,4405,4405,4405,4405,20
|
||||
20250512,102200,4613675,4405,4405,4405,4405,5
|
||||
20250512,102100,4591650,4405,4405,4405,4405,0
|
||||
20250512,102000,4591650,4405,4405,4405,4405,0
|
||||
20250512,101900,4591650,4405,4405,4405,4405,1
|
||||
20250512,101800,4587245,4405,4405,4405,4405,0
|
||||
20250512,101700,4587245,4405,4405,4405,4405,0
|
||||
20250512,101600,4587245,4405,4405,4405,4405,3
|
||||
20250512,101500,4574030,4380,4380,4380,4380,0
|
||||
20250512,101400,4574030,4380,4380,4380,4380,0
|
||||
20250512,101300,4574030,4380,4380,4380,4380,0
|
||||
20250512,101200,4574030,4380,4380,4380,4380,0
|
||||
20250512,101100,4574030,4380,4380,4380,4380,0
|
||||
20250512,101000,4574030,4380,4380,4380,4380,31
|
||||
20250512,100900,4438250,4380,4380,4380,4380,2
|
||||
20250512,100800,4429490,4380,4380,4380,4380,0
|
||||
20250512,100700,4429490,4380,4380,4380,4380,0
|
||||
20250512,100600,4429490,4380,4380,4380,4380,0
|
||||
20250512,100500,4429490,4380,4380,4380,4380,0
|
||||
20250512,100400,4429490,4380,4380,4380,4380,0
|
||||
20250512,100300,4429490,4380,4380,4380,4380,0
|
||||
20250512,100200,4429490,4380,4380,4380,4380,0
|
||||
20250512,100100,4429490,4380,4380,4380,4380,1
|
||||
20250512,100000,4425110,4405,4405,4405,4405,0
|
||||
20250512,095900,4425110,4405,4405,4405,4405,0
|
||||
20250512,095800,4425110,4405,4405,4405,4405,1
|
||||
20250512,095700,4420705,4405,4405,4405,4405,0
|
||||
20250512,095600,4420705,4405,4405,4405,4405,0
|
||||
20250512,095500,4420705,4405,4405,4405,4405,5
|
||||
20250512,095400,4398680,4410,4410,4410,4410,2
|
||||
20250512,095300,4389860,4410,4410,4410,4410,4
|
||||
20250512,095200,4372220,4410,4410,4410,4410,0
|
||||
20250512,095100,4372220,4410,4410,4410,4410,1
|
||||
20250512,095000,4367810,4410,4410,4410,4410,0
|
||||
20250512,094900,4367810,4410,4410,4410,4410,0
|
||||
20250512,094800,4367810,4410,4400,4410,4400,5
|
||||
20250512,094700,4345795,4410,4410,4410,4410,0
|
||||
20250512,094600,4345795,4410,4410,4410,4410,0
|
||||
20250512,094500,4345795,4410,4410,4410,4410,0
|
||||
20250512,094400,4345795,4410,4410,4410,4410,0
|
||||
20250512,094300,4345795,4410,4410,4410,4410,0
|
||||
20250512,094200,4345795,4410,4410,4410,4410,0
|
||||
20250512,094100,4345795,4410,4410,4410,4410,0
|
||||
20250512,094000,4345795,4410,4410,4410,4410,0
|
||||
20250512,093900,4345795,4410,4410,4410,4410,0
|
||||
20250512,093800,4345795,4410,4410,4410,4410,0
|
||||
20250512,093700,4345795,4410,4410,4410,4410,0
|
||||
20250512,093600,4345795,4410,4410,4410,4410,0
|
||||
20250512,093500,4345795,4410,4410,4410,4410,1
|
||||
20250512,093400,4341385,4465,4465,4465,4465,0
|
||||
20250512,093300,4341385,4465,4465,4465,4465,0
|
||||
20250512,093200,4341385,4465,4465,4465,4465,0
|
||||
20250512,093100,4341385,4465,4465,4465,4465,0
|
||||
20250512,093000,4341385,4465,4465,4465,4465,0
|
||||
20250512,092900,4341385,4465,4465,4465,4465,0
|
||||
20250512,092800,4341385,4465,4465,4465,4465,0
|
||||
20250512,092700,4341385,4465,4465,4465,4465,0
|
||||
20250512,092600,4341385,4465,4465,4465,4465,1
|
||||
20250512,092500,4336920,4470,4380,4470,4380,2
|
||||
20250512,092400,4328070,4470,4470,4470,4470,1
|
||||
20250512,092300,4323600,4470,4470,4470,4470,0
|
||||
20250512,092200,4323600,4470,4470,4470,4470,0
|
||||
20250512,092100,4323600,4470,4470,4470,4470,0
|
||||
20250512,092000,4323600,4470,4460,4470,4460,213
|
||||
20250512,091900,3371545,4470,4470,4470,4470,0
|
||||
20250512,091800,3371545,4470,4470,4470,4470,0
|
||||
20250512,091700,3371545,4470,4470,4470,4470,0
|
||||
20250512,091600,3371545,4470,4470,4470,4470,0
|
||||
20250512,091500,3371545,4470,4460,4470,4460,6
|
||||
20250512,091400,3344755,4460,4455,4460,4455,5
|
||||
20250512,091300,3322475,4440,4440,4440,4440,0
|
||||
20250512,091200,3322475,4440,4440,4440,4440,1
|
||||
20250512,091100,3318035,4460,4460,4460,4460,0
|
||||
20250512,091000,3318035,4460,4460,4460,4460,0
|
||||
20250512,090900,3318035,4460,4380,4460,4365,116
|
||||
20250512,090800,2809850,4380,4380,4380,4380,1
|
||||
20250512,090700,2805470,4380,4375,4385,4375,301
|
||||
20250512,090600,1487090,4380,4380,4380,4380,193
|
||||
20250512,090500,641750,4380,4380,4380,4380,0
|
||||
20250512,090400,641750,4380,4380,4380,4380,7
|
||||
20250512,090300,611090,4380,4380,4380,4380,105
|
||||
20250512,090200,151190,4330,4330,4330,4330,23
|
||||
20250512,090100,51600,4300,4300,4300,4300,0
|
||||
20250512,090000,51600,4300,4300,4300,4300,12
|
||||
|
Reference in New Issue
Block a user