Update 2025-05-12 2741 candle_min
This commit is contained in:
729
372170/min/candle-20250512.csv
Normal file
729
372170/min/candle-20250512.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,210700,612552000,33850,33850,33850,33850,460
|
||||
20250512,210600,612552000,33850,33850,33850,33850,0
|
||||
20250512,210500,612552000,33850,33850,33850,33850,0
|
||||
20250512,210400,612552000,33850,33850,33850,33850,0
|
||||
20250512,210300,612552000,33850,33850,33850,33850,0
|
||||
20250512,210200,612552000,33850,33850,33850,33850,0
|
||||
20250512,210100,612552000,33850,33850,33850,33850,0
|
||||
20250512,210000,612552000,33850,33850,33850,33850,0
|
||||
20250512,205900,612552000,33850,33850,33850,33850,0
|
||||
20250512,205800,612552000,33850,33850,33850,33850,0
|
||||
20250512,205700,612552000,33850,33850,33850,33850,0
|
||||
20250512,205600,612552000,33850,33850,33850,33850,0
|
||||
20250512,205500,612552000,33850,33850,33850,33850,0
|
||||
20250512,205400,612552000,33850,33850,33850,33850,0
|
||||
20250512,205300,612552000,33850,33850,33850,33850,0
|
||||
20250512,205200,612552000,33850,33850,33850,33850,0
|
||||
20250512,205100,612552000,33850,33850,33850,33850,0
|
||||
20250512,205000,612552000,33850,33850,33850,33850,0
|
||||
20250512,204900,612552000,33850,33850,33850,33850,0
|
||||
20250512,204800,612552000,33850,33850,33850,33850,0
|
||||
20250512,204700,612552000,33850,33850,33850,33850,0
|
||||
20250512,204600,612552000,33850,33850,33850,33850,0
|
||||
20250512,204500,612552000,33850,33850,33850,33850,0
|
||||
20250512,204400,612552000,33850,33850,33850,33850,0
|
||||
20250512,204300,612552000,33850,33850,33850,33850,0
|
||||
20250512,204200,612552000,33850,33850,33850,33850,0
|
||||
20250512,204100,612552000,33850,33850,33850,33850,0
|
||||
20250512,204000,612552000,33850,33850,33850,33850,0
|
||||
20250512,203900,612552000,33850,33850,33850,33850,0
|
||||
20250512,203800,612552000,33850,33850,33850,33850,0
|
||||
20250512,203700,612552000,33850,33850,33850,33850,460
|
||||
20250512,203600,612552000,33850,33850,33850,33850,0
|
||||
20250512,203500,612552000,33850,33850,33850,33850,0
|
||||
20250512,203400,612552000,33850,33850,33850,33850,0
|
||||
20250512,203300,612552000,33850,33850,33850,33850,0
|
||||
20250512,203200,612552000,33850,33850,33850,33850,0
|
||||
20250512,203100,612552000,33850,33850,33850,33850,0
|
||||
20250512,203000,612552000,33850,33850,33850,33850,0
|
||||
20250512,202900,612552000,33850,33850,33850,33850,0
|
||||
20250512,202800,612552000,33850,33850,33850,33850,0
|
||||
20250512,202700,612552000,33850,33850,33850,33850,0
|
||||
20250512,202600,612552000,33850,33850,33850,33850,0
|
||||
20250512,202500,612552000,33850,33850,33850,33850,0
|
||||
20250512,202400,612552000,33850,33850,33850,33850,0
|
||||
20250512,202300,612552000,33850,33850,33850,33850,0
|
||||
20250512,202200,612552000,33850,33850,33850,33850,0
|
||||
20250512,202100,612552000,33850,33850,33850,33850,0
|
||||
20250512,202000,612552000,33850,33850,33850,33850,0
|
||||
20250512,201900,612552000,33850,33850,33850,33850,0
|
||||
20250512,201800,612552000,33850,33850,33850,33850,0
|
||||
20250512,201700,612552000,33850,33850,33850,33850,0
|
||||
20250512,201600,612552000,33850,33850,33850,33850,0
|
||||
20250512,201500,612552000,33850,33850,33850,33850,0
|
||||
20250512,201400,612552000,33850,33850,33850,33850,0
|
||||
20250512,201300,612552000,33850,33850,33850,33850,0
|
||||
20250512,201200,612552000,33850,33850,33850,33850,0
|
||||
20250512,201100,612552000,33850,33850,33850,33850,0
|
||||
20250512,201000,612552000,33850,33850,33850,33850,0
|
||||
20250512,200900,612552000,33850,33850,33850,33850,0
|
||||
20250512,200800,612552000,33850,33850,33850,33850,0
|
||||
20250512,200700,612552000,33850,33850,33850,33850,460
|
||||
20250512,200600,612552000,33850,33850,33850,33850,0
|
||||
20250512,200500,612552000,33850,33850,33850,33850,0
|
||||
20250512,200400,612552000,33850,33850,33850,33850,0
|
||||
20250512,200300,612552000,33850,33850,33850,33850,0
|
||||
20250512,200200,612552000,33850,33850,33850,33850,0
|
||||
20250512,200100,612552000,33850,33850,33850,33850,0
|
||||
20250512,200000,612552000,33850,33850,33850,33850,0
|
||||
20250512,195900,612552000,33850,33850,33850,33850,0
|
||||
20250512,195800,612552000,33850,33850,33850,33850,0
|
||||
20250512,195700,612552000,33850,33850,33850,33850,0
|
||||
20250512,195600,612552000,33850,33850,33850,33850,0
|
||||
20250512,195500,612552000,33850,33850,33850,33850,0
|
||||
20250512,195400,612552000,33850,33850,33850,33850,0
|
||||
20250512,195300,612552000,33850,33850,33850,33850,0
|
||||
20250512,195200,612552000,33850,33850,33850,33850,0
|
||||
20250512,195100,612552000,33850,33850,33850,33850,0
|
||||
20250512,195000,612552000,33850,33850,33850,33850,0
|
||||
20250512,194900,612552000,33850,33850,33850,33850,0
|
||||
20250512,194800,612552000,33850,33850,33850,33850,0
|
||||
20250512,194700,612552000,33850,33850,33850,33850,0
|
||||
20250512,194600,612552000,33850,33850,33850,33850,0
|
||||
20250512,194500,612552000,33850,33850,33850,33850,0
|
||||
20250512,194400,612552000,33850,33850,33850,33850,0
|
||||
20250512,194300,612552000,33850,33850,33850,33850,0
|
||||
20250512,194200,612552000,33850,33850,33850,33850,0
|
||||
20250512,194100,612552000,33850,33850,33850,33850,0
|
||||
20250512,194000,612552000,33850,33850,33850,33850,0
|
||||
20250512,193900,612552000,33850,33850,33850,33850,0
|
||||
20250512,193800,612552000,33850,33850,33850,33850,0
|
||||
20250512,193700,612552000,33850,33850,33850,33850,460
|
||||
20250512,193600,612552000,33850,33850,33850,33850,0
|
||||
20250512,193500,612552000,33850,33850,33850,33850,0
|
||||
20250512,193400,612552000,33850,33850,33850,33850,0
|
||||
20250512,193300,612552000,33850,33850,33850,33850,0
|
||||
20250512,193200,612552000,33850,33850,33850,33850,0
|
||||
20250512,193100,612552000,33850,33850,33850,33850,0
|
||||
20250512,193000,612552000,33850,33850,33850,33850,0
|
||||
20250512,192900,612552000,33850,33850,33850,33850,0
|
||||
20250512,192800,612552000,33850,33850,33850,33850,0
|
||||
20250512,192700,612552000,33850,33850,33850,33850,0
|
||||
20250512,192600,612552000,33850,33850,33850,33850,0
|
||||
20250512,192500,612552000,33850,33850,33850,33850,0
|
||||
20250512,192400,612552000,33850,33850,33850,33850,0
|
||||
20250512,192300,612552000,33850,33850,33850,33850,0
|
||||
20250512,192200,612552000,33850,33850,33850,33850,0
|
||||
20250512,192100,612552000,33850,33850,33850,33850,0
|
||||
20250512,192000,612552000,33850,33850,33850,33850,0
|
||||
20250512,191900,612552000,33850,33850,33850,33850,0
|
||||
20250512,191800,612552000,33850,33850,33850,33850,0
|
||||
20250512,191700,612552000,33850,33850,33850,33850,0
|
||||
20250512,191600,612552000,33850,33850,33850,33850,0
|
||||
20250512,191500,612552000,33850,33850,33850,33850,0
|
||||
20250512,191400,612552000,33850,33850,33850,33850,0
|
||||
20250512,191300,612552000,33850,33850,33850,33850,0
|
||||
20250512,191200,612552000,33850,33850,33850,33850,0
|
||||
20250512,191100,612552000,33850,33850,33850,33850,0
|
||||
20250512,191000,612552000,33850,33850,33850,33850,0
|
||||
20250512,190900,612552000,33850,33850,33850,33850,0
|
||||
20250512,190800,612552000,33850,33850,33850,33850,0
|
||||
20250512,190700,612552000,33850,33850,33850,33850,460
|
||||
20250512,190600,612552000,33850,33850,33850,33850,0
|
||||
20250512,190500,612552000,33850,33850,33850,33850,0
|
||||
20250512,190400,612552000,33850,33850,33850,33850,0
|
||||
20250512,190300,612552000,33850,33850,33850,33850,0
|
||||
20250512,190200,612552000,33850,33850,33850,33850,0
|
||||
20250512,190100,612552000,33850,33850,33850,33850,0
|
||||
20250512,190000,612552000,33850,33850,33850,33850,0
|
||||
20250512,185900,612552000,33850,33850,33850,33850,0
|
||||
20250512,185800,612552000,33850,33850,33850,33850,0
|
||||
20250512,185700,612552000,33850,33850,33850,33850,0
|
||||
20250512,185600,612552000,33850,33850,33850,33850,0
|
||||
20250512,185500,612552000,33850,33850,33850,33850,0
|
||||
20250512,185400,612552000,33850,33850,33850,33850,0
|
||||
20250512,185300,612552000,33850,33850,33850,33850,0
|
||||
20250512,185200,612552000,33850,33850,33850,33850,0
|
||||
20250512,185100,612552000,33850,33850,33850,33850,0
|
||||
20250512,185000,612552000,33850,33850,33850,33850,0
|
||||
20250512,184900,612552000,33850,33850,33850,33850,0
|
||||
20250512,184800,612552000,33850,33850,33850,33850,0
|
||||
20250512,184700,612552000,33850,33850,33850,33850,0
|
||||
20250512,184600,612552000,33850,33850,33850,33850,0
|
||||
20250512,184500,612552000,33850,33850,33850,33850,0
|
||||
20250512,184400,612552000,33850,33850,33850,33850,0
|
||||
20250512,184300,612552000,33850,33850,33850,33850,0
|
||||
20250512,184200,612552000,33850,33850,33850,33850,0
|
||||
20250512,184100,612552000,33850,33850,33850,33850,0
|
||||
20250512,184000,612552000,33850,33850,33850,33850,0
|
||||
20250512,183900,612552000,33850,33850,33850,33850,0
|
||||
20250512,183800,612552000,33850,33850,33850,33850,0
|
||||
20250512,183700,612552000,33850,33850,33850,33850,460
|
||||
20250512,183600,612552000,33850,33850,33850,33850,0
|
||||
20250512,183500,612552000,33850,33850,33850,33850,0
|
||||
20250512,183400,612552000,33850,33850,33850,33850,0
|
||||
20250512,183300,612552000,33850,33850,33850,33850,0
|
||||
20250512,183200,612552000,33850,33850,33850,33850,0
|
||||
20250512,183100,612552000,33850,33850,33850,33850,0
|
||||
20250512,183000,612552000,33850,33850,33850,33850,0
|
||||
20250512,182900,612552000,33850,33850,33850,33850,0
|
||||
20250512,182800,612552000,33850,33850,33850,33850,0
|
||||
20250512,182700,612552000,33850,33850,33850,33850,0
|
||||
20250512,182600,612552000,33850,33850,33850,33850,0
|
||||
20250512,182500,612552000,33850,33850,33850,33850,0
|
||||
20250512,182400,612552000,33850,33850,33850,33850,0
|
||||
20250512,182300,612552000,33850,33850,33850,33850,0
|
||||
20250512,182200,612552000,33850,33850,33850,33850,0
|
||||
20250512,182100,612552000,33850,33850,33850,33850,0
|
||||
20250512,182000,612552000,33850,33850,33850,33850,0
|
||||
20250512,181900,612552000,33850,33850,33850,33850,0
|
||||
20250512,181800,612552000,33850,33850,33850,33850,0
|
||||
20250512,181700,612552000,33850,33850,33850,33850,0
|
||||
20250512,181600,612552000,33850,33850,33850,33850,0
|
||||
20250512,181500,612552000,33850,33850,33850,33850,0
|
||||
20250512,181400,612552000,33850,33850,33850,33850,0
|
||||
20250512,181300,612552000,33850,33850,33850,33850,0
|
||||
20250512,181200,612552000,33850,33850,33850,33850,0
|
||||
20250512,181100,612552000,33850,33850,33850,33850,0
|
||||
20250512,181000,612552000,33850,33850,33850,33850,0
|
||||
20250512,180900,612552000,33850,33850,33850,33850,0
|
||||
20250512,180800,612552000,33850,33850,33850,33850,0
|
||||
20250512,180700,612552000,33850,33850,33850,33850,460
|
||||
20250512,180600,612552000,33850,33850,33850,33850,0
|
||||
20250512,180500,612552000,33850,33850,33850,33850,0
|
||||
20250512,180400,612552000,33850,33850,33850,33850,0
|
||||
20250512,180300,612552000,33850,33850,33850,33850,0
|
||||
20250512,180200,612552000,33850,33850,33850,33850,0
|
||||
20250512,180100,612552000,33850,33850,33850,33850,0
|
||||
20250512,180000,612552000,33850,33850,33850,33850,0
|
||||
20250512,175900,612552000,33850,33850,33850,33850,0
|
||||
20250512,175800,612552000,33850,33850,33850,33850,0
|
||||
20250512,175700,612552000,33850,33850,33850,33850,0
|
||||
20250512,175600,612552000,33850,33850,33850,33850,0
|
||||
20250512,175500,612552000,33850,33850,33850,33850,0
|
||||
20250512,175400,612552000,33850,33850,33850,33850,0
|
||||
20250512,175300,612552000,33850,33850,33850,33850,0
|
||||
20250512,175200,612552000,33850,33850,33850,33850,0
|
||||
20250512,175100,612552000,33850,33850,33850,33850,0
|
||||
20250512,175000,612552000,33850,33850,33850,33850,0
|
||||
20250512,174900,612552000,33850,33850,33850,33850,0
|
||||
20250512,174800,612552000,33850,33850,33850,33850,0
|
||||
20250512,174700,612552000,33850,33850,33850,33850,0
|
||||
20250512,174600,612552000,33850,33850,33850,33850,0
|
||||
20250512,174500,612552000,33850,33850,33850,33850,0
|
||||
20250512,174400,612552000,33850,33850,33850,33850,0
|
||||
20250512,174300,612552000,33850,33850,33850,33850,0
|
||||
20250512,174200,612552000,33850,33850,33850,33850,0
|
||||
20250512,174100,612552000,33850,33850,33850,33850,0
|
||||
20250512,174000,612552000,33850,33850,33850,33850,0
|
||||
20250512,173900,612552000,33850,33850,33850,33850,0
|
||||
20250512,173800,612552000,33850,33850,33850,33850,0
|
||||
20250512,173700,612552000,33850,33850,33850,33850,460
|
||||
20250512,173600,612552000,33850,33850,33850,33850,0
|
||||
20250512,173500,612552000,33850,33850,33850,33850,0
|
||||
20250512,173400,612552000,33850,33850,33850,33850,0
|
||||
20250512,173300,612552000,33850,33850,33850,33850,0
|
||||
20250512,173200,612552000,33850,33850,33850,33850,0
|
||||
20250512,173100,612552000,33850,33850,33850,33850,0
|
||||
20250512,173000,612552000,33850,33850,33850,33850,0
|
||||
20250512,172900,612552000,33850,33850,33850,33850,0
|
||||
20250512,172800,612552000,33850,33850,33850,33850,0
|
||||
20250512,172700,612552000,33850,33850,33850,33850,0
|
||||
20250512,172600,612552000,33850,33850,33850,33850,0
|
||||
20250512,172500,612552000,33850,33850,33850,33850,0
|
||||
20250512,172400,612552000,33850,33850,33850,33850,0
|
||||
20250512,172300,612552000,33850,33850,33850,33850,0
|
||||
20250512,172200,612552000,33850,33850,33850,33850,0
|
||||
20250512,172100,612552000,33850,33850,33850,33850,0
|
||||
20250512,172000,612552000,33850,33850,33850,33850,0
|
||||
20250512,171900,612552000,33850,33850,33850,33850,0
|
||||
20250512,171800,612552000,33850,33850,33850,33850,0
|
||||
20250512,171700,612552000,33850,33850,33850,33850,0
|
||||
20250512,171600,612552000,33850,33850,33850,33850,0
|
||||
20250512,171500,612552000,33850,33850,33850,33850,0
|
||||
20250512,171400,612552000,33850,33850,33850,33850,0
|
||||
20250512,171300,612552000,33850,33850,33850,33850,0
|
||||
20250512,171200,612552000,33850,33850,33850,33850,0
|
||||
20250512,171100,612552000,33850,33850,33850,33850,0
|
||||
20250512,171000,612552000,33850,33850,33850,33850,0
|
||||
20250512,170900,612552000,33850,33850,33850,33850,0
|
||||
20250512,170800,612552000,33850,33850,33850,33850,0
|
||||
20250512,170700,612552000,33850,33850,33850,33850,460
|
||||
20250512,170600,612552000,33850,33850,33850,33850,0
|
||||
20250512,170500,612552000,33850,33850,33850,33850,0
|
||||
20250512,170400,612552000,33850,33850,33850,33850,0
|
||||
20250512,170300,612552000,33850,33850,33850,33850,0
|
||||
20250512,170200,612552000,33850,33850,33850,33850,0
|
||||
20250512,170100,612552000,33850,33850,33850,33850,0
|
||||
20250512,170000,612552000,33850,33850,33850,33850,0
|
||||
20250512,165900,612552000,33850,33850,33850,33850,0
|
||||
20250512,165800,612552000,33850,33850,33850,33850,0
|
||||
20250512,165700,612552000,33850,33850,33850,33850,0
|
||||
20250512,165600,612552000,33850,33850,33850,33850,0
|
||||
20250512,165500,612552000,33850,33850,33850,33850,0
|
||||
20250512,165400,612552000,33850,33850,33850,33850,0
|
||||
20250512,165300,612552000,33850,33850,33850,33850,0
|
||||
20250512,165200,612552000,33850,33850,33850,33850,0
|
||||
20250512,165100,612552000,33850,33850,33850,33850,0
|
||||
20250512,165000,612552000,33850,33850,33850,33850,0
|
||||
20250512,164900,612552000,33850,33850,33850,33850,0
|
||||
20250512,164800,612552000,33850,33850,33850,33850,0
|
||||
20250512,164700,612552000,33850,33850,33850,33850,0
|
||||
20250512,164600,612552000,33850,33850,33850,33850,0
|
||||
20250512,164500,612552000,33850,33850,33850,33850,0
|
||||
20250512,164400,612552000,33850,33850,33850,33850,0
|
||||
20250512,164300,612552000,33850,33850,33850,33850,0
|
||||
20250512,164200,612552000,33850,33850,33850,33850,0
|
||||
20250512,164100,612552000,33850,33850,33850,33850,0
|
||||
20250512,164000,612552000,33850,33850,33850,33850,0
|
||||
20250512,163900,612552000,33850,33850,33850,33850,0
|
||||
20250512,163800,612552000,33850,33850,33850,33850,0
|
||||
20250512,163700,612552000,33850,33850,33850,33850,460
|
||||
20250512,163600,612552000,33850,33850,33850,33850,0
|
||||
20250512,163500,612552000,33850,33850,33850,33850,0
|
||||
20250512,163400,612552000,33850,33850,33850,33850,0
|
||||
20250512,163300,612552000,33850,33850,33850,33850,0
|
||||
20250512,163200,612552000,33850,33850,33850,33850,0
|
||||
20250512,163100,612552000,33850,33850,33850,33850,0
|
||||
20250512,163000,612552000,33850,33850,33850,33850,0
|
||||
20250512,162900,612552000,33850,33850,33850,33850,0
|
||||
20250512,162800,612552000,33850,33850,33850,33850,0
|
||||
20250512,162700,612552000,33850,33850,33850,33850,0
|
||||
20250512,162600,612552000,33850,33850,33850,33850,0
|
||||
20250512,162500,612552000,33850,33850,33850,33850,0
|
||||
20250512,162400,612552000,33850,33850,33850,33850,0
|
||||
20250512,162300,612552000,33850,33850,33850,33850,0
|
||||
20250512,162200,612552000,33850,33850,33850,33850,0
|
||||
20250512,162100,612552000,33850,33850,33850,33850,0
|
||||
20250512,162000,612552000,33850,33850,33850,33850,0
|
||||
20250512,161900,612552000,33850,33850,33850,33850,0
|
||||
20250512,161800,612552000,33850,33850,33850,33850,0
|
||||
20250512,161700,612552000,33850,33850,33850,33850,0
|
||||
20250512,161600,612552000,33850,33850,33850,33850,0
|
||||
20250512,161500,612552000,33850,33850,33850,33850,0
|
||||
20250512,161400,612552000,33850,33850,33850,33850,0
|
||||
20250512,161300,612552000,33850,33850,33850,33850,0
|
||||
20250512,161200,612552000,33850,33850,33850,33850,0
|
||||
20250512,161100,612552000,33850,33850,33850,33850,0
|
||||
20250512,161000,612552000,33850,33850,33850,33850,0
|
||||
20250512,160900,612552000,33850,33850,33850,33850,0
|
||||
20250512,160800,612552000,33850,33850,33850,33850,0
|
||||
20250512,160700,612552000,33850,33850,33850,33850,460
|
||||
20250512,160600,612552000,33850,33850,33850,33850,0
|
||||
20250512,160500,612552000,33850,33850,33850,33850,0
|
||||
20250512,160400,612552000,33850,33850,33850,33850,0
|
||||
20250512,160300,612552000,33850,33850,33850,33850,0
|
||||
20250512,160200,612552000,33850,33850,33850,33850,0
|
||||
20250512,160100,612552000,33850,33850,33850,33850,0
|
||||
20250512,160000,612552000,33850,33850,33850,33850,0
|
||||
20250512,155900,612552000,33850,33850,33850,33850,0
|
||||
20250512,155800,612552000,33850,33850,33850,33850,0
|
||||
20250512,155700,612552000,33850,33850,33850,33850,0
|
||||
20250512,155600,612552000,33850,33850,33850,33850,0
|
||||
20250512,155500,612552000,33850,33850,33850,33850,0
|
||||
20250512,155400,612552000,33850,33850,33850,33850,0
|
||||
20250512,155300,612552000,33850,33850,33850,33850,0
|
||||
20250512,155200,612552000,33850,33850,33850,33850,0
|
||||
20250512,155100,612552000,33850,33850,33850,33850,0
|
||||
20250512,155000,612552000,33850,33850,33850,33850,0
|
||||
20250512,154900,612552000,33850,33850,33850,33850,0
|
||||
20250512,154800,612552000,33850,33850,33850,33850,0
|
||||
20250512,154700,612552000,33850,33850,33850,33850,0
|
||||
20250512,154600,612552000,33850,33850,33850,33850,0
|
||||
20250512,154500,612552000,33850,33850,33850,33850,0
|
||||
20250512,154400,612552000,33850,33850,33850,33850,0
|
||||
20250512,154300,612552000,33850,33850,33850,33850,0
|
||||
20250512,154200,612552000,33850,33850,33850,33850,0
|
||||
20250512,154100,612552000,33850,33850,33850,33850,0
|
||||
20250512,154000,612552000,33850,33850,33850,33850,0
|
||||
20250512,153900,612552000,33850,33850,33850,33850,0
|
||||
20250512,153800,612552000,33850,33850,33850,33850,0
|
||||
20250512,153700,612552000,33850,33850,33850,33850,460
|
||||
20250512,153600,612552000,33850,33850,33850,33850,0
|
||||
20250512,153500,612552000,33850,33850,33850,33850,0
|
||||
20250512,153400,612552000,33850,33850,33850,33850,0
|
||||
20250512,153300,612552000,33850,33850,33850,33850,0
|
||||
20250512,153200,612552000,33850,33850,33850,33850,0
|
||||
20250512,153100,612552000,33850,33850,33850,33850,0
|
||||
20250512,153000,612552000,33850,33850,33850,33850,460
|
||||
20250512,152900,596981000,33850,33850,33850,33850,0
|
||||
20250512,152800,596981000,33850,33850,33850,33850,0
|
||||
20250512,152700,596981000,33850,33850,33850,33850,0
|
||||
20250512,152600,596981000,33850,33850,33850,33850,0
|
||||
20250512,152500,596981000,33850,33850,33850,33850,0
|
||||
20250512,152400,596981000,33850,33850,33850,33850,0
|
||||
20250512,152300,596981000,33850,33850,33850,33850,0
|
||||
20250512,152200,596981000,33850,33850,33850,33850,0
|
||||
20250512,152100,596981000,33850,33850,33850,33850,0
|
||||
20250512,152000,596981000,33850,33850,33850,33850,0
|
||||
20250512,151900,596981000,33850,33800,33850,33800,10
|
||||
20250512,151800,596642550,33800,33800,33800,33800,1
|
||||
20250512,151700,596608750,33700,33850,33850,33700,129
|
||||
20250512,151600,592254650,33850,33900,33900,33850,12
|
||||
20250512,151500,591848000,33850,33850,33850,33850,8
|
||||
20250512,151400,591577200,33850,33850,33850,33850,3
|
||||
20250512,151300,591475650,33850,33800,33900,33800,12
|
||||
20250512,151200,591069150,33800,33800,33800,33800,3
|
||||
20250512,151100,590967750,33800,33800,33800,33750,106
|
||||
20250512,151000,587389800,33900,33900,33900,33750,113
|
||||
20250512,150900,583570400,33900,33900,33900,33900,2
|
||||
20250512,150800,583502600,33900,33900,33900,33900,24
|
||||
20250512,150700,582689000,33900,33900,33900,33900,5
|
||||
20250512,150600,582519500,33900,33800,33900,33800,189
|
||||
20250512,150500,576123700,33800,33850,33850,33800,10
|
||||
20250512,150400,575785500,33850,33800,33850,33800,3
|
||||
20250512,150300,575684000,33750,33900,33950,33750,52
|
||||
20250512,150200,573921500,33800,33800,33800,33800,3
|
||||
20250512,150100,573820100,33800,33800,33800,33800,2
|
||||
20250512,150000,573752500,33800,33800,33900,33800,7
|
||||
20250512,145900,573515600,33900,33800,33900,33800,330
|
||||
20250512,145800,562340550,33800,33800,33800,33800,2
|
||||
20250512,145700,562272950,33800,33850,33850,33800,8
|
||||
20250512,145600,562002300,33800,33800,33850,33800,21
|
||||
20250512,145500,561291650,33800,33800,33800,33800,3
|
||||
20250512,145400,561190250,33800,33800,33800,33800,6
|
||||
20250512,145300,560987450,33800,33800,33800,33800,23
|
||||
20250512,145200,560210050,33800,33800,33800,33800,5
|
||||
20250512,145100,560041050,33800,33800,33800,33800,13
|
||||
20250512,145000,559601650,33800,33750,33800,33750,25
|
||||
20250512,144900,558757850,33750,33800,33800,33750,3
|
||||
20250512,144800,558656500,33800,33800,33800,33750,115
|
||||
20250512,144700,554769550,33650,33650,33750,33650,87
|
||||
20250512,144600,551833500,33750,33650,33800,33650,161
|
||||
20250512,144500,546397200,33650,33650,33650,33650,3
|
||||
20250512,144400,546296250,33650,33850,33850,33650,622
|
||||
20250512,144300,525318550,33850,33850,33850,33850,3
|
||||
20250512,144200,525217000,33850,33850,33850,33850,2
|
||||
20250512,144100,525149300,33850,33850,33850,33850,11
|
||||
20250512,144000,524776950,33900,33900,33900,33900,0
|
||||
20250512,143900,524776950,33900,33800,33900,33800,6
|
||||
20250512,143800,524573950,33800,33800,33800,33800,0
|
||||
20250512,143700,524573950,33800,33800,33800,33800,1
|
||||
20250512,143600,524540150,33800,33850,33850,33800,72
|
||||
20250512,143500,522105800,33850,33900,33900,33850,65
|
||||
20250512,143400,519904900,33900,33900,33900,33900,0
|
||||
20250512,143300,519904900,33900,33900,33900,33900,0
|
||||
20250512,143200,519904900,33900,33900,33950,33900,39
|
||||
20250512,143100,518582750,33900,33900,33900,33900,5
|
||||
20250512,143000,518413250,33900,33900,33900,33900,1
|
||||
20250512,142900,518379350,33950,33850,33950,33850,70
|
||||
20250512,142800,516006800,33850,33850,33850,33850,99
|
||||
20250512,142700,512655650,33850,33850,33850,33850,10
|
||||
20250512,142600,512317150,33850,33850,33850,33850,40
|
||||
20250512,142500,510963150,33900,33900,33900,33900,0
|
||||
20250512,142400,510963150,33900,33900,33900,33900,0
|
||||
20250512,142300,510963150,33900,33850,33900,33800,43
|
||||
20250512,142200,509508100,33850,33850,33850,33850,0
|
||||
20250512,142100,509508100,33850,33850,33900,33850,35
|
||||
20250512,142000,508323300,33800,33800,33800,33800,0
|
||||
20250512,141900,508323300,33800,33800,33800,33800,0
|
||||
20250512,141800,508323300,33800,33800,33800,33800,2
|
||||
20250512,141700,508255700,33850,33850,33850,33850,0
|
||||
20250512,141600,508255700,33850,33850,33850,33850,13
|
||||
20250512,141500,507815650,33850,33850,33850,33850,0
|
||||
20250512,141400,507815650,33850,33850,33850,33850,0
|
||||
20250512,141300,507815650,33850,33850,33850,33850,0
|
||||
20250512,141200,507815650,33850,33850,33850,33850,0
|
||||
20250512,141100,507815650,33850,33850,33850,33850,2
|
||||
20250512,141000,507747950,33850,33850,33850,33850,18
|
||||
20250512,140900,507138650,33850,33850,33850,33850,0
|
||||
20250512,140800,507138650,33850,33850,33850,33850,0
|
||||
20250512,140700,507138650,33850,33850,33850,33850,0
|
||||
20250512,140600,507138650,33850,33850,33850,33850,0
|
||||
20250512,140500,507138650,33850,33850,33850,33850,4
|
||||
20250512,140400,507003250,33850,33850,33850,33850,8
|
||||
20250512,140300,506732450,33850,33850,33850,33850,0
|
||||
20250512,140200,506732450,33850,33850,33850,33850,15
|
||||
20250512,140100,506224700,33800,33800,33800,33800,0
|
||||
20250512,140000,506224700,33800,33800,33800,33800,0
|
||||
20250512,135900,506224700,33800,33750,33850,33750,130
|
||||
20250512,135800,501833100,33750,33750,33750,33750,3
|
||||
20250512,135700,501731850,33750,33650,33750,33650,51
|
||||
20250512,135600,500012900,33600,33650,33650,33600,40
|
||||
20250512,135500,498667300,33650,33650,33650,33650,0
|
||||
20250512,135400,498667300,33650,33650,33650,33650,0
|
||||
20250512,135300,498667300,33650,33650,33650,33650,0
|
||||
20250512,135200,498667300,33650,33650,33650,33650,0
|
||||
20250512,135100,498667300,33650,33750,33750,33650,57
|
||||
20250512,135000,496746850,33750,33750,33750,33750,1
|
||||
20250512,134900,496713100,33750,33750,33750,33750,0
|
||||
20250512,134800,496713100,33750,33750,33750,33750,22
|
||||
20250512,134700,495970600,33750,33750,33750,33750,0
|
||||
20250512,134600,495970600,33750,33750,33750,33750,0
|
||||
20250512,134500,495970600,33750,33750,33750,33750,0
|
||||
20250512,134400,495970600,33750,33750,33750,33750,0
|
||||
20250512,134300,495970600,33750,33750,33750,33750,0
|
||||
20250512,134200,495970600,33750,33750,33750,33750,0
|
||||
20250512,134100,495970600,33750,33750,33750,33750,14
|
||||
20250512,134000,495498100,33800,33800,33800,33800,0
|
||||
20250512,133900,495498100,33800,33750,33800,33750,108
|
||||
20250512,133800,491852300,33700,33700,33700,33700,0
|
||||
20250512,133700,491852300,33700,33700,33700,33700,1
|
||||
20250512,133600,491818600,33750,33750,33750,33750,53
|
||||
20250512,133500,490029850,33800,33800,33800,33800,1
|
||||
20250512,133400,489996050,33800,33800,33800,33800,0
|
||||
20250512,133300,489996050,33800,33800,33800,33800,0
|
||||
20250512,133200,489996050,33800,33800,33800,33800,0
|
||||
20250512,133100,489996050,33800,33800,33800,33800,0
|
||||
20250512,133000,489996050,33800,33800,33800,33800,30
|
||||
20250512,132900,488982050,33750,33750,33750,33750,0
|
||||
20250512,132800,488982050,33750,33750,33750,33750,2
|
||||
20250512,132700,488914550,33750,33750,33750,33750,0
|
||||
20250512,132600,488914550,33750,33750,33750,33750,22
|
||||
20250512,132500,488172050,33750,33750,33750,33750,0
|
||||
20250512,132400,488172050,33750,33750,33750,33750,1
|
||||
20250512,132300,488138300,33750,33750,33750,33750,0
|
||||
20250512,132200,488138300,33750,33750,33750,33750,110
|
||||
20250512,132100,484425800,33750,33750,33750,33750,0
|
||||
20250512,132000,484425800,33750,33750,33750,33750,0
|
||||
20250512,131900,484425800,33750,33750,33750,33750,0
|
||||
20250512,131800,484425800,33750,33750,33750,33750,0
|
||||
20250512,131700,484425800,33750,33750,33750,33750,16
|
||||
20250512,131600,483885800,33750,33750,33750,33750,13
|
||||
20250512,131500,483447050,33800,33800,33800,33800,3
|
||||
20250512,131400,483345650,33800,33700,33800,33700,157
|
||||
20250512,131300,478054100,33700,33650,33700,33650,40
|
||||
20250512,131200,476707900,33650,33650,33650,33650,0
|
||||
20250512,131100,476707900,33650,33650,33650,33650,6
|
||||
20250512,131000,476506000,33650,33650,33650,33650,0
|
||||
20250512,130900,476506000,33650,33650,33650,33650,0
|
||||
20250512,130800,476506000,33650,33650,33650,33650,0
|
||||
20250512,130700,476506000,33650,33650,33650,33650,0
|
||||
20250512,130600,476506000,33650,33650,33650,33650,2
|
||||
20250512,130500,476438700,33650,33650,33650,33650,0
|
||||
20250512,130400,476438700,33650,33650,33650,33650,56
|
||||
20250512,130300,474554300,33650,33650,33650,33650,0
|
||||
20250512,130200,474554300,33650,33650,33700,33650,48
|
||||
20250512,130100,472939050,33650,33650,33650,33650,6
|
||||
20250512,130000,472737150,33650,33650,33650,33650,0
|
||||
20250512,125900,472737150,33650,33650,33650,33650,9
|
||||
20250512,125800,472434300,33650,33650,33650,33650,0
|
||||
20250512,125700,472434300,33650,33650,33650,33650,0
|
||||
20250512,125600,472434300,33650,33650,33650,33650,0
|
||||
20250512,125500,472434300,33650,33650,33650,33650,0
|
||||
20250512,125400,472434300,33650,33650,33650,33650,0
|
||||
20250512,125300,472434300,33650,33650,33650,33650,0
|
||||
20250512,125200,472434300,33650,33650,33650,33650,0
|
||||
20250512,125100,472434300,33650,33650,33650,33650,8
|
||||
20250512,125000,472165100,33750,33600,33750,33600,88
|
||||
20250512,124900,469203000,33500,33500,33500,33500,0
|
||||
20250512,124800,469203000,33500,33500,33500,33500,0
|
||||
20250512,124700,469203000,33500,33500,33500,33500,0
|
||||
20250512,124600,469203000,33500,33500,33500,33500,0
|
||||
20250512,124500,469203000,33500,33500,33500,33500,0
|
||||
20250512,124400,469203000,33500,33550,33550,33500,118
|
||||
20250512,124300,465249800,33550,33550,33550,33550,0
|
||||
20250512,124200,465249800,33550,33600,33600,33550,171
|
||||
20250512,124100,459512000,33600,33600,33600,33600,6
|
||||
20250512,124000,459310400,33650,33650,33650,33650,0
|
||||
20250512,123900,459310400,33650,33650,33650,33650,0
|
||||
20250512,123800,459310400,33650,33600,33650,33600,62
|
||||
20250512,123700,457224550,33600,33600,33600,33600,10
|
||||
20250512,123600,456888550,33600,33600,33600,33600,0
|
||||
20250512,123500,456888550,33600,33600,33600,33600,21
|
||||
20250512,123400,456182950,33550,33600,33600,33550,20
|
||||
20250512,123300,455511500,33600,33600,33600,33600,5
|
||||
20250512,123200,455343500,33600,33600,33600,33600,0
|
||||
20250512,123100,455343500,33600,33600,33600,33600,0
|
||||
20250512,123000,455343500,33600,33600,33600,33600,0
|
||||
20250512,122900,455343500,33600,33600,33600,33600,0
|
||||
20250512,122800,455343500,33600,33600,33600,33600,0
|
||||
20250512,122700,455343500,33600,33600,33600,33600,12
|
||||
20250512,122600,454940300,33600,33600,33600,33600,1
|
||||
20250512,122500,454906700,33600,33600,33600,33600,1
|
||||
20250512,122400,454873100,33600,33600,33600,33600,0
|
||||
20250512,122300,454873100,33600,33600,33600,33600,5
|
||||
20250512,122200,454705100,33650,33650,33650,33650,0
|
||||
20250512,122100,454705100,33650,33600,33650,33600,54
|
||||
20250512,122000,452888700,33600,33600,33600,33600,0
|
||||
20250512,121900,452888700,33600,33600,33600,33600,12
|
||||
20250512,121800,452485500,33600,33600,33600,33600,0
|
||||
20250512,121700,452485500,33600,33600,33600,33600,0
|
||||
20250512,121600,452485500,33600,33600,33600,33600,0
|
||||
20250512,121500,452485500,33600,33600,33600,33600,0
|
||||
20250512,121400,452485500,33600,33600,33600,33600,1
|
||||
20250512,121300,452451900,33600,33600,33600,33600,29
|
||||
20250512,121200,451477500,33650,33650,33650,33650,4
|
||||
20250512,121100,451342900,33650,33650,33650,33650,0
|
||||
20250512,121000,451342900,33650,33650,33650,33650,4
|
||||
20250512,120900,451208300,33650,33650,33650,33650,0
|
||||
20250512,120800,451208300,33650,33650,33650,33650,0
|
||||
20250512,120700,451208300,33650,33650,33650,33650,10
|
||||
20250512,120600,450871800,33650,33650,33650,33650,0
|
||||
20250512,120500,450871800,33650,33650,33650,33650,0
|
||||
20250512,120400,450871800,33650,33650,33650,33650,6
|
||||
20250512,120300,450669900,33600,33650,33650,33600,55
|
||||
20250512,120200,448819650,33650,33650,33650,33650,0
|
||||
20250512,120100,448819650,33650,33650,33650,33650,9
|
||||
20250512,120000,448516800,33650,33650,33650,33650,0
|
||||
20250512,115900,448516800,33650,33650,33650,33650,0
|
||||
20250512,115800,448516800,33650,33650,33650,33650,5
|
||||
20250512,115700,448348550,33650,33650,33650,33650,2
|
||||
20250512,115600,448281250,33650,33650,33650,33650,0
|
||||
20250512,115500,448281250,33650,33650,33650,33650,4
|
||||
20250512,115400,448146650,33650,33650,33650,33650,0
|
||||
20250512,115300,448146650,33650,33700,33700,33650,67
|
||||
20250512,115200,445889150,33750,33750,33750,33750,7
|
||||
20250512,115100,445652900,33750,33750,33750,33750,3
|
||||
20250512,115000,445551650,33750,33750,33750,33750,0
|
||||
20250512,114900,445551650,33750,33750,33750,33750,19
|
||||
20250512,114800,444910400,33750,33750,33750,33750,1
|
||||
20250512,114700,444876650,33750,33750,33750,33750,0
|
||||
20250512,114600,444876650,33750,33800,33800,33750,14
|
||||
20250512,114500,444404000,33850,33800,33850,33800,5
|
||||
20250512,114400,444234800,33800,33800,33800,33800,13
|
||||
20250512,114300,443795400,33800,33800,33800,33800,0
|
||||
20250512,114200,443795400,33800,33800,33800,33800,10
|
||||
20250512,114100,443457400,33800,33800,33800,33800,0
|
||||
20250512,114000,443457400,33800,33800,33800,33800,16
|
||||
20250512,113900,442916600,33850,33850,33850,33850,0
|
||||
20250512,113800,442916600,33850,33850,33850,33850,2
|
||||
20250512,113700,442848900,33850,33850,33850,33850,0
|
||||
20250512,113600,442848900,33850,33850,33850,33850,89
|
||||
20250512,113500,439836250,33900,33900,33900,33900,0
|
||||
20250512,113400,439836250,33900,33900,33900,33900,0
|
||||
20250512,113300,439836250,33900,33900,33900,33900,4
|
||||
20250512,113200,439700650,33900,33900,33900,33900,0
|
||||
20250512,113100,439700650,33900,33900,33900,33900,0
|
||||
20250512,113000,439700650,33900,33900,33900,33900,0
|
||||
20250512,112900,439700650,33900,33900,33900,33900,43
|
||||
20250512,112800,438242950,33950,33950,33950,33950,2
|
||||
20250512,112700,438175050,33950,33950,33950,33950,0
|
||||
20250512,112600,438175050,33950,33950,33950,33950,0
|
||||
20250512,112500,438175050,33950,33950,33950,33950,8
|
||||
20250512,112400,437903450,33950,33950,33950,33950,0
|
||||
20250512,112300,437903450,33950,34000,34000,33950,44
|
||||
20250512,112200,436409450,34000,34000,34000,34000,0
|
||||
20250512,112100,436409450,34000,33950,34000,33950,470
|
||||
20250512,112000,420444050,33900,33900,33900,33900,17
|
||||
20250512,111900,419867750,33950,33950,33950,33950,0
|
||||
20250512,111800,419867750,33950,33950,33950,33900,36
|
||||
20250512,111700,418647100,33950,33950,33950,33950,0
|
||||
20250512,111600,418647100,33950,33900,33950,33900,6
|
||||
20250512,111500,418443650,33900,33900,33900,33900,0
|
||||
20250512,111400,418443650,33900,33900,33900,33900,21
|
||||
20250512,111300,417731750,33900,33900,33900,33900,0
|
||||
20250512,111200,417731750,33900,33900,33900,33900,2
|
||||
20250512,111100,417663950,33900,33900,33900,33900,0
|
||||
20250512,111000,417663950,33900,33900,33900,33900,35
|
||||
20250512,110900,416477450,33900,33900,33900,33900,1
|
||||
20250512,110800,416443550,33950,33950,33950,33950,8
|
||||
20250512,110700,416171950,34000,33950,34000,33950,110
|
||||
20250512,110600,412436900,33950,33950,33950,33950,1
|
||||
20250512,110500,412402950,33950,33900,33950,33900,46
|
||||
20250512,110400,410841300,33900,33900,33900,33900,0
|
||||
20250512,110300,410841300,33900,33900,33900,33900,0
|
||||
20250512,110200,410841300,33900,33900,33900,33900,7
|
||||
20250512,110100,410604000,33900,33900,33900,33900,7
|
||||
20250512,110000,410366700,33900,33900,33900,33900,1
|
||||
20250512,105900,410332800,33950,33950,33950,33950,5
|
||||
20250512,105800,410163050,34000,34000,34000,34000,0
|
||||
20250512,105700,410163050,34000,33950,34000,33950,21
|
||||
20250512,105600,409450050,33950,33950,33950,33950,4
|
||||
20250512,105500,409314250,33900,33900,33900,33900,0
|
||||
20250512,105400,409314250,33900,33900,33900,33900,0
|
||||
20250512,105300,409314250,33900,33950,33950,33900,34
|
||||
20250512,105200,408160650,33950,33950,33950,33950,5
|
||||
20250512,105100,407990900,33950,33950,33950,33950,62
|
||||
20250512,105000,405886000,33900,33900,33900,33900,4
|
||||
20250512,104900,405750400,33950,33950,33950,33950,4
|
||||
20250512,104800,405614600,33950,33950,33950,33950,2
|
||||
20250512,104700,405546700,33900,33900,33900,33900,0
|
||||
20250512,104600,405546700,33900,33900,33900,33900,69
|
||||
20250512,104500,403207600,33900,33900,33900,33900,612
|
||||
20250512,104400,382460800,33850,33850,33850,33850,10
|
||||
20250512,104300,382122300,33850,33850,33850,33850,0
|
||||
20250512,104200,382122300,33850,33850,33850,33850,1
|
||||
20250512,104100,382088450,33850,33850,33850,33850,20
|
||||
20250512,104000,381411450,33850,33900,33900,33850,388
|
||||
20250512,103900,368266900,33950,33950,33950,33950,40
|
||||
20250512,103800,366908900,33900,33900,33900,33900,16
|
||||
20250512,103700,366366500,33900,33900,33900,33900,21
|
||||
20250512,103600,365654600,33900,33950,33950,33900,46
|
||||
20250512,103500,364095100,34000,33900,34000,33900,148
|
||||
20250512,103400,359070300,33950,33950,33950,33950,0
|
||||
20250512,103300,359070300,33950,33800,33950,33800,232
|
||||
20250512,103200,351208400,33800,33800,33800,33800,0
|
||||
20250512,103100,351208400,33800,33800,33800,33800,17
|
||||
20250512,103000,350633800,33800,33800,33800,33800,16
|
||||
20250512,102900,350093000,33800,33800,33800,33800,0
|
||||
20250512,102800,350093000,33800,33800,33800,33800,4
|
||||
20250512,102700,349957800,33850,33850,33850,33850,4
|
||||
20250512,102600,349822400,33850,33850,33850,33850,0
|
||||
20250512,102500,349822400,33850,33850,33850,33850,70
|
||||
20250512,102400,347452900,33750,33750,33750,33750,13
|
||||
20250512,102300,347014150,33750,33800,33800,33750,22
|
||||
20250512,102200,346271500,33800,33700,33850,33700,368
|
||||
20250512,102100,333834500,33700,33700,33700,33700,31
|
||||
20250512,102000,332789800,33800,33800,33800,33800,0
|
||||
20250512,101900,332789800,33800,33800,33800,33700,31
|
||||
20250512,101800,331742300,33800,33700,33850,33700,231
|
||||
20250512,101700,323938200,33700,33700,33700,33700,0
|
||||
20250512,101600,323938200,33700,33700,33750,33650,119
|
||||
20250512,101500,319924200,33700,33700,33700,33700,15
|
||||
20250512,101400,319418700,33650,33650,33650,33650,8
|
||||
20250512,101300,319149500,33650,33550,33650,33550,526
|
||||
20250512,101200,301473700,33550,33550,33550,33550,1
|
||||
20250512,101100,301440150,33500,33550,33550,33500,21
|
||||
20250512,101000,300735650,33600,33600,33600,33600,0
|
||||
20250512,100900,300735650,33600,33600,33600,33600,30
|
||||
20250512,100800,299727650,33650,33650,33650,33650,4
|
||||
20250512,100700,299593050,33650,33650,33650,33650,7
|
||||
20250512,100600,299357500,33600,33650,33650,33600,28
|
||||
20250512,100500,298416500,33650,33650,33650,33650,0
|
||||
20250512,100400,298416500,33650,33650,33650,33650,3
|
||||
20250512,100300,298315550,33700,33700,33700,33700,1
|
||||
20250512,100200,298281850,33700,33700,33700,33700,1
|
||||
20250512,100100,298248150,33650,33600,33650,33600,4
|
||||
20250512,100000,298113700,33550,33700,33700,33550,228
|
||||
20250512,095900,290461200,33650,33650,33650,33650,4
|
||||
20250512,095800,290326600,33700,33700,33700,33700,0
|
||||
20250512,095700,290326600,33700,33700,33700,33700,4
|
||||
20250512,095600,290191800,33700,33700,33700,33700,2
|
||||
20250512,095500,290124400,33700,33750,33750,33700,17
|
||||
20250512,095400,289551250,33750,33750,33750,33750,3
|
||||
20250512,095300,289450000,33750,33750,33800,33750,22
|
||||
20250512,095200,288707250,33750,33800,33800,33750,6
|
||||
20250512,095100,288504500,33750,33650,33750,33650,590
|
||||
20250512,095000,268603950,33650,33650,33650,33650,25
|
||||
20250512,094900,267762700,33600,33650,33650,33550,334
|
||||
20250512,094800,256548950,33600,33600,33600,33600,7
|
||||
20250512,094700,256313750,33650,33550,33650,33550,148
|
||||
20250512,094600,251345950,33500,33500,33500,33500,0
|
||||
20250512,094500,251345950,33500,33600,33600,33500,281
|
||||
20250512,094400,241918650,33650,33650,33650,33650,98
|
||||
20250512,094300,238620950,33650,33650,33650,33650,222
|
||||
20250512,094200,231150650,33650,33600,33650,33600,298
|
||||
20250512,094100,221128150,33550,33550,33550,33550,234
|
||||
20250512,094000,213277450,33500,33500,33500,33500,68
|
||||
20250512,093900,210999450,33450,33400,33450,33400,35
|
||||
20250512,093800,209828950,33400,33500,33500,33400,41
|
||||
20250512,093700,208458950,33500,33500,33500,33500,0
|
||||
20250512,093600,208458950,33500,33400,33500,33400,124
|
||||
20250512,093500,204310300,33350,33350,33350,33350,520
|
||||
20250512,093400,186968300,33150,33350,33350,33150,453
|
||||
20250512,093300,171918350,33100,33350,33350,33100,710
|
||||
20250512,093200,148338200,33350,33500,33500,33200,1145
|
||||
20250512,093100,110249150,33450,33500,33500,33450,72
|
||||
20250512,093000,107840000,33450,33500,33500,33450,37
|
||||
20250512,092900,106601750,33500,33500,33500,33500,343
|
||||
20250512,092800,95111250,33450,33450,33450,33450,11
|
||||
20250512,092700,94743300,33450,33450,33450,33450,11
|
||||
20250512,092600,94375350,33400,33450,33450,33400,57
|
||||
20250512,092500,92470950,33450,33450,33450,33450,97
|
||||
20250512,092400,89226300,33400,33400,33400,33400,10
|
||||
20250512,092300,88892300,33400,33450,33450,33400,37
|
||||
20250512,092200,87656050,33450,33450,33450,33450,0
|
||||
20250512,092100,87656050,33450,33450,33450,33450,10
|
||||
20250512,092000,87321550,33400,33400,33400,33400,0
|
||||
20250512,091900,87321550,33400,33350,33400,33350,14
|
||||
20250512,091800,86854450,33350,33300,33350,33300,66
|
||||
20250512,091700,84653450,33350,33350,33350,33350,17
|
||||
20250512,091600,84086500,33450,33350,33450,33350,479
|
||||
20250512,091500,68110650,33350,33350,33350,33350,8
|
||||
20250512,091400,67843850,33350,33350,33350,33350,18
|
||||
20250512,091300,67243550,33350,33350,33350,33350,35
|
||||
20250512,091200,66076300,33450,33400,33500,33400,44
|
||||
20250512,091100,64605400,33400,33400,33400,33400,20
|
||||
20250512,091000,63937400,33400,33450,33500,33400,44
|
||||
20250512,090900,62466300,33450,33450,33450,33450,45
|
||||
20250512,090800,60961050,33450,33450,33450,33450,49
|
||||
20250512,090700,59322000,33450,33450,33450,33450,160
|
||||
20250512,090600,53970000,33450,33500,33500,33450,12
|
||||
20250512,090500,53568250,33600,33650,33650,33450,170
|
||||
20250512,090400,47875300,33700,33700,33700,33700,9
|
||||
20250512,090300,47572000,33700,33400,33700,33400,754
|
||||
20250512,090200,22296500,33400,33650,33650,33350,194
|
||||
20250512,090100,15807800,33650,33600,33650,33550,111
|
||||
20250512,090000,12082400,33550,33550,33650,33550,360
|
||||
|
Reference in New Issue
Block a user