Update 2025-05-12 2741 candle_min
This commit is contained in:
730
376290/min/candle-20250512.csv
Normal file
730
376290/min/candle-20250512.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,210800,32276045,3360,3360,3360,3360,546
|
||||
20250512,210700,32276045,3360,3360,3360,3360,0
|
||||
20250512,210600,32276045,3360,3360,3360,3360,0
|
||||
20250512,210500,32276045,3360,3360,3360,3360,0
|
||||
20250512,210400,32276045,3360,3360,3360,3360,0
|
||||
20250512,210300,32276045,3360,3360,3360,3360,0
|
||||
20250512,210200,32276045,3360,3360,3360,3360,0
|
||||
20250512,210100,32276045,3360,3360,3360,3360,0
|
||||
20250512,210000,32276045,3360,3360,3360,3360,0
|
||||
20250512,205900,32276045,3360,3360,3360,3360,0
|
||||
20250512,205800,32276045,3360,3360,3360,3360,0
|
||||
20250512,205700,32276045,3360,3360,3360,3360,0
|
||||
20250512,205600,32276045,3360,3360,3360,3360,0
|
||||
20250512,205500,32276045,3360,3360,3360,3360,0
|
||||
20250512,205400,32276045,3360,3360,3360,3360,0
|
||||
20250512,205300,32276045,3360,3360,3360,3360,0
|
||||
20250512,205200,32276045,3360,3360,3360,3360,0
|
||||
20250512,205100,32276045,3360,3360,3360,3360,0
|
||||
20250512,205000,32276045,3360,3360,3360,3360,0
|
||||
20250512,204900,32276045,3360,3360,3360,3360,0
|
||||
20250512,204800,32276045,3360,3360,3360,3360,0
|
||||
20250512,204700,32276045,3360,3360,3360,3360,0
|
||||
20250512,204600,32276045,3360,3360,3360,3360,0
|
||||
20250512,204500,32276045,3360,3360,3360,3360,0
|
||||
20250512,204400,32276045,3360,3360,3360,3360,0
|
||||
20250512,204300,32276045,3360,3360,3360,3360,0
|
||||
20250512,204200,32276045,3360,3360,3360,3360,0
|
||||
20250512,204100,32276045,3360,3360,3360,3360,0
|
||||
20250512,204000,32276045,3360,3360,3360,3360,0
|
||||
20250512,203900,32276045,3360,3360,3360,3360,0
|
||||
20250512,203800,32276045,3360,3360,3360,3360,546
|
||||
20250512,203700,32276045,3360,3360,3360,3360,0
|
||||
20250512,203600,32276045,3360,3360,3360,3360,0
|
||||
20250512,203500,32276045,3360,3360,3360,3360,0
|
||||
20250512,203400,32276045,3360,3360,3360,3360,0
|
||||
20250512,203300,32276045,3360,3360,3360,3360,0
|
||||
20250512,203200,32276045,3360,3360,3360,3360,0
|
||||
20250512,203100,32276045,3360,3360,3360,3360,0
|
||||
20250512,203000,32276045,3360,3360,3360,3360,0
|
||||
20250512,202900,32276045,3360,3360,3360,3360,0
|
||||
20250512,202800,32276045,3360,3360,3360,3360,0
|
||||
20250512,202700,32276045,3360,3360,3360,3360,0
|
||||
20250512,202600,32276045,3360,3360,3360,3360,0
|
||||
20250512,202500,32276045,3360,3360,3360,3360,0
|
||||
20250512,202400,32276045,3360,3360,3360,3360,0
|
||||
20250512,202300,32276045,3360,3360,3360,3360,0
|
||||
20250512,202200,32276045,3360,3360,3360,3360,0
|
||||
20250512,202100,32276045,3360,3360,3360,3360,0
|
||||
20250512,202000,32276045,3360,3360,3360,3360,0
|
||||
20250512,201900,32276045,3360,3360,3360,3360,0
|
||||
20250512,201800,32276045,3360,3360,3360,3360,0
|
||||
20250512,201700,32276045,3360,3360,3360,3360,0
|
||||
20250512,201600,32276045,3360,3360,3360,3360,0
|
||||
20250512,201500,32276045,3360,3360,3360,3360,0
|
||||
20250512,201400,32276045,3360,3360,3360,3360,0
|
||||
20250512,201300,32276045,3360,3360,3360,3360,0
|
||||
20250512,201200,32276045,3360,3360,3360,3360,0
|
||||
20250512,201100,32276045,3360,3360,3360,3360,0
|
||||
20250512,201000,32276045,3360,3360,3360,3360,0
|
||||
20250512,200900,32276045,3360,3360,3360,3360,0
|
||||
20250512,200800,32276045,3360,3360,3360,3360,546
|
||||
20250512,200700,32276045,3360,3360,3360,3360,0
|
||||
20250512,200600,32276045,3360,3360,3360,3360,0
|
||||
20250512,200500,32276045,3360,3360,3360,3360,0
|
||||
20250512,200400,32276045,3360,3360,3360,3360,0
|
||||
20250512,200300,32276045,3360,3360,3360,3360,0
|
||||
20250512,200200,32276045,3360,3360,3360,3360,0
|
||||
20250512,200100,32276045,3360,3360,3360,3360,0
|
||||
20250512,200000,32276045,3360,3360,3360,3360,0
|
||||
20250512,195900,32276045,3360,3360,3360,3360,0
|
||||
20250512,195800,32276045,3360,3360,3360,3360,0
|
||||
20250512,195700,32276045,3360,3360,3360,3360,0
|
||||
20250512,195600,32276045,3360,3360,3360,3360,0
|
||||
20250512,195500,32276045,3360,3360,3360,3360,0
|
||||
20250512,195400,32276045,3360,3360,3360,3360,0
|
||||
20250512,195300,32276045,3360,3360,3360,3360,0
|
||||
20250512,195200,32276045,3360,3360,3360,3360,0
|
||||
20250512,195100,32276045,3360,3360,3360,3360,0
|
||||
20250512,195000,32276045,3360,3360,3360,3360,0
|
||||
20250512,194900,32276045,3360,3360,3360,3360,0
|
||||
20250512,194800,32276045,3360,3360,3360,3360,0
|
||||
20250512,194700,32276045,3360,3360,3360,3360,0
|
||||
20250512,194600,32276045,3360,3360,3360,3360,0
|
||||
20250512,194500,32276045,3360,3360,3360,3360,0
|
||||
20250512,194400,32276045,3360,3360,3360,3360,0
|
||||
20250512,194300,32276045,3360,3360,3360,3360,0
|
||||
20250512,194200,32276045,3360,3360,3360,3360,0
|
||||
20250512,194100,32276045,3360,3360,3360,3360,0
|
||||
20250512,194000,32276045,3360,3360,3360,3360,0
|
||||
20250512,193900,32276045,3360,3360,3360,3360,0
|
||||
20250512,193800,32276045,3360,3360,3360,3360,546
|
||||
20250512,193700,32276045,3360,3360,3360,3360,0
|
||||
20250512,193600,32276045,3360,3360,3360,3360,0
|
||||
20250512,193500,32276045,3360,3360,3360,3360,0
|
||||
20250512,193400,32276045,3360,3360,3360,3360,0
|
||||
20250512,193300,32276045,3360,3360,3360,3360,0
|
||||
20250512,193200,32276045,3360,3360,3360,3360,0
|
||||
20250512,193100,32276045,3360,3360,3360,3360,0
|
||||
20250512,193000,32276045,3360,3360,3360,3360,0
|
||||
20250512,192900,32276045,3360,3360,3360,3360,0
|
||||
20250512,192800,32276045,3360,3360,3360,3360,0
|
||||
20250512,192700,32276045,3360,3360,3360,3360,0
|
||||
20250512,192600,32276045,3360,3360,3360,3360,0
|
||||
20250512,192500,32276045,3360,3360,3360,3360,0
|
||||
20250512,192400,32276045,3360,3360,3360,3360,0
|
||||
20250512,192300,32276045,3360,3360,3360,3360,0
|
||||
20250512,192200,32276045,3360,3360,3360,3360,0
|
||||
20250512,192100,32276045,3360,3360,3360,3360,0
|
||||
20250512,192000,32276045,3360,3360,3360,3360,0
|
||||
20250512,191900,32276045,3360,3360,3360,3360,0
|
||||
20250512,191800,32276045,3360,3360,3360,3360,0
|
||||
20250512,191700,32276045,3360,3360,3360,3360,0
|
||||
20250512,191600,32276045,3360,3360,3360,3360,0
|
||||
20250512,191500,32276045,3360,3360,3360,3360,0
|
||||
20250512,191400,32276045,3360,3360,3360,3360,0
|
||||
20250512,191300,32276045,3360,3360,3360,3360,0
|
||||
20250512,191200,32276045,3360,3360,3360,3360,0
|
||||
20250512,191100,32276045,3360,3360,3360,3360,0
|
||||
20250512,191000,32276045,3360,3360,3360,3360,0
|
||||
20250512,190900,32276045,3360,3360,3360,3360,0
|
||||
20250512,190800,32276045,3360,3360,3360,3360,546
|
||||
20250512,190700,32276045,3360,3360,3360,3360,0
|
||||
20250512,190600,32276045,3360,3360,3360,3360,0
|
||||
20250512,190500,32276045,3360,3360,3360,3360,0
|
||||
20250512,190400,32276045,3360,3360,3360,3360,0
|
||||
20250512,190300,32276045,3360,3360,3360,3360,0
|
||||
20250512,190200,32276045,3360,3360,3360,3360,0
|
||||
20250512,190100,32276045,3360,3360,3360,3360,0
|
||||
20250512,190000,32276045,3360,3360,3360,3360,0
|
||||
20250512,185900,32276045,3360,3360,3360,3360,0
|
||||
20250512,185800,32276045,3360,3360,3360,3360,0
|
||||
20250512,185700,32276045,3360,3360,3360,3360,0
|
||||
20250512,185600,32276045,3360,3360,3360,3360,0
|
||||
20250512,185500,32276045,3360,3360,3360,3360,0
|
||||
20250512,185400,32276045,3360,3360,3360,3360,0
|
||||
20250512,185300,32276045,3360,3360,3360,3360,0
|
||||
20250512,185200,32276045,3360,3360,3360,3360,0
|
||||
20250512,185100,32276045,3360,3360,3360,3360,0
|
||||
20250512,185000,32276045,3360,3360,3360,3360,0
|
||||
20250512,184900,32276045,3360,3360,3360,3360,0
|
||||
20250512,184800,32276045,3360,3360,3360,3360,0
|
||||
20250512,184700,32276045,3360,3360,3360,3360,0
|
||||
20250512,184600,32276045,3360,3360,3360,3360,0
|
||||
20250512,184500,32276045,3360,3360,3360,3360,0
|
||||
20250512,184400,32276045,3360,3360,3360,3360,0
|
||||
20250512,184300,32276045,3360,3360,3360,3360,0
|
||||
20250512,184200,32276045,3360,3360,3360,3360,0
|
||||
20250512,184100,32276045,3360,3360,3360,3360,0
|
||||
20250512,184000,32276045,3360,3360,3360,3360,0
|
||||
20250512,183900,32276045,3360,3360,3360,3360,0
|
||||
20250512,183800,32276045,3360,3360,3360,3360,546
|
||||
20250512,183700,32276045,3360,3360,3360,3360,0
|
||||
20250512,183600,32276045,3360,3360,3360,3360,0
|
||||
20250512,183500,32276045,3360,3360,3360,3360,0
|
||||
20250512,183400,32276045,3360,3360,3360,3360,0
|
||||
20250512,183300,32276045,3360,3360,3360,3360,0
|
||||
20250512,183200,32276045,3360,3360,3360,3360,0
|
||||
20250512,183100,32276045,3360,3360,3360,3360,0
|
||||
20250512,183000,32276045,3360,3360,3360,3360,0
|
||||
20250512,182900,32276045,3360,3360,3360,3360,0
|
||||
20250512,182800,32276045,3360,3360,3360,3360,0
|
||||
20250512,182700,32276045,3360,3360,3360,3360,0
|
||||
20250512,182600,32276045,3360,3360,3360,3360,0
|
||||
20250512,182500,32276045,3360,3360,3360,3360,0
|
||||
20250512,182400,32276045,3360,3360,3360,3360,0
|
||||
20250512,182300,32276045,3360,3360,3360,3360,0
|
||||
20250512,182200,32276045,3360,3360,3360,3360,0
|
||||
20250512,182100,32276045,3360,3360,3360,3360,0
|
||||
20250512,182000,32276045,3360,3360,3360,3360,0
|
||||
20250512,181900,32276045,3360,3360,3360,3360,0
|
||||
20250512,181800,32276045,3360,3360,3360,3360,0
|
||||
20250512,181700,32276045,3360,3360,3360,3360,0
|
||||
20250512,181600,32276045,3360,3360,3360,3360,0
|
||||
20250512,181500,32276045,3360,3360,3360,3360,0
|
||||
20250512,181400,32276045,3360,3360,3360,3360,0
|
||||
20250512,181300,32276045,3360,3360,3360,3360,0
|
||||
20250512,181200,32276045,3360,3360,3360,3360,0
|
||||
20250512,181100,32276045,3360,3360,3360,3360,0
|
||||
20250512,181000,32276045,3360,3360,3360,3360,0
|
||||
20250512,180900,32276045,3360,3360,3360,3360,0
|
||||
20250512,180800,32276045,3360,3360,3360,3360,546
|
||||
20250512,180700,32276045,3360,3360,3360,3360,0
|
||||
20250512,180600,32276045,3360,3360,3360,3360,0
|
||||
20250512,180500,32276045,3360,3360,3360,3360,0
|
||||
20250512,180400,32276045,3360,3360,3360,3360,0
|
||||
20250512,180300,32276045,3360,3360,3360,3360,0
|
||||
20250512,180200,32276045,3360,3360,3360,3360,0
|
||||
20250512,180100,32276045,3360,3360,3360,3360,0
|
||||
20250512,180000,32276045,3360,3360,3360,3360,0
|
||||
20250512,175900,32276045,3360,3360,3360,3360,0
|
||||
20250512,175800,32276045,3360,3360,3360,3360,0
|
||||
20250512,175700,32276045,3360,3360,3360,3360,0
|
||||
20250512,175600,32276045,3360,3360,3360,3360,0
|
||||
20250512,175500,32276045,3360,3360,3360,3360,0
|
||||
20250512,175400,32276045,3360,3360,3360,3360,0
|
||||
20250512,175300,32276045,3360,3360,3360,3360,0
|
||||
20250512,175200,32276045,3360,3360,3360,3360,0
|
||||
20250512,175100,32276045,3360,3360,3360,3360,0
|
||||
20250512,175000,32276045,3360,3360,3360,3360,0
|
||||
20250512,174900,32276045,3360,3360,3360,3360,0
|
||||
20250512,174800,32276045,3360,3360,3360,3360,0
|
||||
20250512,174700,32276045,3360,3360,3360,3360,0
|
||||
20250512,174600,32276045,3360,3360,3360,3360,0
|
||||
20250512,174500,32276045,3360,3360,3360,3360,0
|
||||
20250512,174400,32276045,3360,3360,3360,3360,0
|
||||
20250512,174300,32276045,3360,3360,3360,3360,0
|
||||
20250512,174200,32276045,3360,3360,3360,3360,0
|
||||
20250512,174100,32276045,3360,3360,3360,3360,0
|
||||
20250512,174000,32276045,3360,3360,3360,3360,0
|
||||
20250512,173900,32276045,3360,3360,3360,3360,0
|
||||
20250512,173800,32276045,3360,3360,3360,3360,546
|
||||
20250512,173700,32276045,3360,3360,3360,3360,0
|
||||
20250512,173600,32276045,3360,3360,3360,3360,0
|
||||
20250512,173500,32276045,3360,3360,3360,3360,0
|
||||
20250512,173400,32276045,3360,3360,3360,3360,0
|
||||
20250512,173300,32276045,3360,3360,3360,3360,0
|
||||
20250512,173200,32276045,3360,3360,3360,3360,0
|
||||
20250512,173100,32276045,3360,3360,3360,3360,0
|
||||
20250512,173000,32276045,3360,3360,3360,3360,0
|
||||
20250512,172900,32276045,3360,3360,3360,3360,0
|
||||
20250512,172800,32276045,3360,3360,3360,3360,0
|
||||
20250512,172700,32276045,3360,3360,3360,3360,0
|
||||
20250512,172600,32276045,3360,3360,3360,3360,0
|
||||
20250512,172500,32276045,3360,3360,3360,3360,0
|
||||
20250512,172400,32276045,3360,3360,3360,3360,0
|
||||
20250512,172300,32276045,3360,3360,3360,3360,0
|
||||
20250512,172200,32276045,3360,3360,3360,3360,0
|
||||
20250512,172100,32276045,3360,3360,3360,3360,0
|
||||
20250512,172000,32276045,3360,3360,3360,3360,0
|
||||
20250512,171900,32276045,3360,3360,3360,3360,0
|
||||
20250512,171800,32276045,3360,3360,3360,3360,0
|
||||
20250512,171700,32276045,3360,3360,3360,3360,0
|
||||
20250512,171600,32276045,3360,3360,3360,3360,0
|
||||
20250512,171500,32276045,3360,3360,3360,3360,0
|
||||
20250512,171400,32276045,3360,3360,3360,3360,0
|
||||
20250512,171300,32276045,3360,3360,3360,3360,0
|
||||
20250512,171200,32276045,3360,3360,3360,3360,0
|
||||
20250512,171100,32276045,3360,3360,3360,3360,0
|
||||
20250512,171000,32276045,3360,3360,3360,3360,0
|
||||
20250512,170900,32276045,3360,3360,3360,3360,0
|
||||
20250512,170800,32276045,3360,3360,3360,3360,546
|
||||
20250512,170700,32276045,3360,3360,3360,3360,0
|
||||
20250512,170600,32276045,3360,3360,3360,3360,0
|
||||
20250512,170500,32276045,3360,3360,3360,3360,0
|
||||
20250512,170400,32276045,3360,3360,3360,3360,0
|
||||
20250512,170300,32276045,3360,3360,3360,3360,0
|
||||
20250512,170200,32276045,3360,3360,3360,3360,0
|
||||
20250512,170100,32276045,3360,3360,3360,3360,0
|
||||
20250512,170000,32276045,3360,3360,3360,3360,0
|
||||
20250512,165900,32276045,3360,3360,3360,3360,0
|
||||
20250512,165800,32276045,3360,3360,3360,3360,0
|
||||
20250512,165700,32276045,3360,3360,3360,3360,0
|
||||
20250512,165600,32276045,3360,3360,3360,3360,0
|
||||
20250512,165500,32276045,3360,3360,3360,3360,0
|
||||
20250512,165400,32276045,3360,3360,3360,3360,0
|
||||
20250512,165300,32276045,3360,3360,3360,3360,0
|
||||
20250512,165200,32276045,3360,3360,3360,3360,0
|
||||
20250512,165100,32276045,3360,3360,3360,3360,0
|
||||
20250512,165000,32276045,3360,3360,3360,3360,0
|
||||
20250512,164900,32276045,3360,3360,3360,3360,0
|
||||
20250512,164800,32276045,3360,3360,3360,3360,0
|
||||
20250512,164700,32276045,3360,3360,3360,3360,0
|
||||
20250512,164600,32276045,3360,3360,3360,3360,0
|
||||
20250512,164500,32276045,3360,3360,3360,3360,0
|
||||
20250512,164400,32276045,3360,3360,3360,3360,0
|
||||
20250512,164300,32276045,3360,3360,3360,3360,0
|
||||
20250512,164200,32276045,3360,3360,3360,3360,0
|
||||
20250512,164100,32276045,3360,3360,3360,3360,0
|
||||
20250512,164000,32276045,3360,3360,3360,3360,0
|
||||
20250512,163900,32276045,3360,3360,3360,3360,0
|
||||
20250512,163800,32276045,3360,3360,3360,3360,546
|
||||
20250512,163700,32276045,3360,3360,3360,3360,0
|
||||
20250512,163600,32276045,3360,3360,3360,3360,0
|
||||
20250512,163500,32276045,3360,3360,3360,3360,0
|
||||
20250512,163400,32276045,3360,3360,3360,3360,0
|
||||
20250512,163300,32276045,3360,3360,3360,3360,0
|
||||
20250512,163200,32276045,3360,3360,3360,3360,0
|
||||
20250512,163100,32276045,3360,3360,3360,3360,0
|
||||
20250512,163000,32276045,3360,3360,3360,3360,0
|
||||
20250512,162900,32276045,3360,3360,3360,3360,0
|
||||
20250512,162800,32276045,3360,3360,3360,3360,0
|
||||
20250512,162700,32276045,3360,3360,3360,3360,0
|
||||
20250512,162600,32276045,3360,3360,3360,3360,0
|
||||
20250512,162500,32276045,3360,3360,3360,3360,0
|
||||
20250512,162400,32276045,3360,3360,3360,3360,0
|
||||
20250512,162300,32276045,3360,3360,3360,3360,0
|
||||
20250512,162200,32276045,3360,3360,3360,3360,0
|
||||
20250512,162100,32276045,3360,3360,3360,3360,0
|
||||
20250512,162000,32276045,3360,3360,3360,3360,0
|
||||
20250512,161900,32276045,3360,3360,3360,3360,0
|
||||
20250512,161800,32276045,3360,3360,3360,3360,0
|
||||
20250512,161700,32276045,3360,3360,3360,3360,0
|
||||
20250512,161600,32276045,3360,3360,3360,3360,0
|
||||
20250512,161500,32276045,3360,3360,3360,3360,0
|
||||
20250512,161400,32276045,3360,3360,3360,3360,0
|
||||
20250512,161300,32276045,3360,3360,3360,3360,0
|
||||
20250512,161200,32276045,3360,3360,3360,3360,0
|
||||
20250512,161100,32276045,3360,3360,3360,3360,0
|
||||
20250512,161000,32276045,3360,3360,3360,3360,0
|
||||
20250512,160900,32276045,3360,3360,3360,3360,0
|
||||
20250512,160800,32276045,3360,3360,3360,3360,546
|
||||
20250512,160700,32276045,3360,3360,3360,3360,0
|
||||
20250512,160600,32276045,3360,3360,3360,3360,0
|
||||
20250512,160500,32276045,3360,3360,3360,3360,0
|
||||
20250512,160400,32276045,3360,3360,3360,3360,0
|
||||
20250512,160300,32276045,3360,3360,3360,3360,0
|
||||
20250512,160200,32276045,3360,3360,3360,3360,0
|
||||
20250512,160100,32276045,3360,3360,3360,3360,0
|
||||
20250512,160000,32276045,3360,3360,3360,3360,0
|
||||
20250512,155900,32276045,3360,3360,3360,3360,0
|
||||
20250512,155800,32276045,3360,3360,3360,3360,0
|
||||
20250512,155700,32276045,3360,3360,3360,3360,0
|
||||
20250512,155600,32276045,3360,3360,3360,3360,0
|
||||
20250512,155500,32276045,3360,3360,3360,3360,0
|
||||
20250512,155400,32276045,3360,3360,3360,3360,0
|
||||
20250512,155300,32276045,3360,3360,3360,3360,0
|
||||
20250512,155200,32276045,3360,3360,3360,3360,0
|
||||
20250512,155100,32276045,3360,3360,3360,3360,0
|
||||
20250512,155000,32276045,3360,3360,3360,3360,0
|
||||
20250512,154900,32276045,3360,3360,3360,3360,0
|
||||
20250512,154800,32276045,3360,3360,3360,3360,0
|
||||
20250512,154700,32276045,3360,3360,3360,3360,0
|
||||
20250512,154600,32276045,3360,3360,3360,3360,0
|
||||
20250512,154500,32276045,3360,3360,3360,3360,0
|
||||
20250512,154400,32276045,3360,3360,3360,3360,0
|
||||
20250512,154300,32276045,3360,3360,3360,3360,0
|
||||
20250512,154200,32276045,3360,3360,3360,3360,0
|
||||
20250512,154100,32276045,3360,3360,3360,3360,0
|
||||
20250512,154000,32276045,3360,3360,3360,3360,0
|
||||
20250512,153900,32276045,3360,3360,3360,3360,0
|
||||
20250512,153800,32276045,3360,3360,3360,3360,546
|
||||
20250512,153700,32276045,3360,3360,3360,3360,0
|
||||
20250512,153600,32276045,3360,3360,3360,3360,0
|
||||
20250512,153500,32276045,3360,3360,3360,3360,0
|
||||
20250512,153400,32276045,3360,3360,3360,3360,0
|
||||
20250512,153300,32276045,3360,3360,3360,3360,0
|
||||
20250512,153200,32276045,3360,3360,3360,3360,0
|
||||
20250512,153100,32276045,3360,3360,3360,3360,0
|
||||
20250512,153000,32276045,3360,3360,3360,3360,546
|
||||
20250512,152900,30441485,3350,3350,3350,3350,0
|
||||
20250512,152800,30441485,3350,3350,3350,3350,0
|
||||
20250512,152700,30441485,3350,3350,3350,3350,0
|
||||
20250512,152600,30441485,3350,3350,3350,3350,0
|
||||
20250512,152500,30441485,3350,3350,3350,3350,0
|
||||
20250512,152400,30441485,3350,3350,3350,3350,0
|
||||
20250512,152300,30441485,3350,3350,3350,3350,0
|
||||
20250512,152200,30441485,3350,3350,3350,3350,0
|
||||
20250512,152100,30441485,3350,3350,3350,3350,0
|
||||
20250512,152000,30441485,3350,3350,3350,3350,0
|
||||
20250512,151900,30441485,3350,3350,3350,3350,0
|
||||
20250512,151800,30441485,3350,3350,3350,3350,0
|
||||
20250512,151700,30441485,3350,3350,3350,3350,0
|
||||
20250512,151600,30441485,3350,3350,3350,3350,0
|
||||
20250512,151500,30441485,3350,3350,3350,3350,0
|
||||
20250512,151400,30441485,3350,3350,3350,3350,0
|
||||
20250512,151300,30441485,3350,3350,3350,3350,0
|
||||
20250512,151200,30441485,3350,3350,3350,3350,0
|
||||
20250512,151100,30441485,3350,3350,3350,3350,0
|
||||
20250512,151000,30441485,3350,3350,3350,3350,0
|
||||
20250512,150900,30441485,3350,3350,3350,3350,0
|
||||
20250512,150800,30441485,3350,3350,3350,3350,0
|
||||
20250512,150700,30441485,3350,3350,3350,3350,0
|
||||
20250512,150600,30441485,3350,3350,3350,3350,0
|
||||
20250512,150500,30441485,3350,3350,3350,3350,0
|
||||
20250512,150400,30441485,3350,3350,3350,3350,0
|
||||
20250512,150300,30441485,3350,3350,3350,3350,0
|
||||
20250512,150200,30441485,3350,3350,3350,3350,0
|
||||
20250512,150100,30441485,3350,3350,3350,3350,0
|
||||
20250512,150000,30441485,3350,3350,3350,3350,0
|
||||
20250512,145900,30441485,3350,3350,3350,3350,0
|
||||
20250512,145800,30441485,3350,3340,3350,3340,105
|
||||
20250512,145700,30090555,3340,3340,3340,3340,0
|
||||
20250512,145600,30090555,3340,3340,3340,3340,0
|
||||
20250512,145500,30090555,3340,3340,3340,3340,0
|
||||
20250512,145400,30090555,3340,3340,3340,3340,0
|
||||
20250512,145300,30090555,3340,3340,3340,3340,0
|
||||
20250512,145200,30090555,3340,3340,3340,3340,0
|
||||
20250512,145100,30090555,3340,3340,3340,3340,0
|
||||
20250512,145000,30090555,3340,3340,3340,3340,0
|
||||
20250512,144900,30090555,3340,3340,3340,3340,0
|
||||
20250512,144800,30090555,3340,3340,3340,3340,0
|
||||
20250512,144700,30090555,3340,3340,3340,3340,0
|
||||
20250512,144600,30090555,3340,3340,3340,3340,0
|
||||
20250512,144500,30090555,3340,3340,3340,3340,0
|
||||
20250512,144400,30090555,3340,3340,3340,3340,0
|
||||
20250512,144300,30090555,3340,3340,3340,3340,0
|
||||
20250512,144200,30090555,3340,3340,3340,3340,0
|
||||
20250512,144100,30090555,3340,3340,3340,3340,0
|
||||
20250512,144000,30090555,3340,3340,3340,3340,0
|
||||
20250512,143900,30090555,3340,3340,3340,3340,0
|
||||
20250512,143800,30090555,3340,3340,3340,3340,0
|
||||
20250512,143700,30090555,3340,3340,3340,3340,0
|
||||
20250512,143600,30090555,3340,3340,3340,3340,0
|
||||
20250512,143500,30090555,3340,3340,3340,3340,0
|
||||
20250512,143400,30090555,3340,3340,3340,3340,0
|
||||
20250512,143300,30090555,3340,3340,3340,3340,1
|
||||
20250512,143200,30087215,3340,3340,3340,3340,0
|
||||
20250512,143100,30087215,3340,3340,3340,3340,0
|
||||
20250512,143000,30087215,3340,3340,3340,3340,0
|
||||
20250512,142900,30087215,3340,3340,3340,3340,0
|
||||
20250512,142800,30087215,3340,3340,3340,3340,0
|
||||
20250512,142700,30087215,3340,3340,3340,3340,0
|
||||
20250512,142600,30087215,3340,3340,3340,3340,0
|
||||
20250512,142500,30087215,3340,3340,3340,3340,0
|
||||
20250512,142400,30087215,3340,3340,3340,3340,0
|
||||
20250512,142300,30087215,3340,3340,3340,3340,0
|
||||
20250512,142200,30087215,3340,3340,3340,3340,0
|
||||
20250512,142100,30087215,3340,3340,3340,3340,0
|
||||
20250512,142000,30087215,3340,3340,3340,3340,0
|
||||
20250512,141900,30087215,3340,3340,3340,3340,0
|
||||
20250512,141800,30087215,3340,3340,3340,3340,0
|
||||
20250512,141700,30087215,3340,3340,3340,3340,0
|
||||
20250512,141600,30087215,3340,3340,3340,3340,0
|
||||
20250512,141500,30087215,3340,3340,3340,3340,2
|
||||
20250512,141400,30080535,3340,3340,3340,3340,0
|
||||
20250512,141300,30080535,3340,3340,3340,3340,0
|
||||
20250512,141200,30080535,3340,3340,3340,3340,0
|
||||
20250512,141100,30080535,3340,3340,3340,3340,0
|
||||
20250512,141000,30080535,3340,3340,3340,3340,0
|
||||
20250512,140900,30080535,3340,3340,3340,3340,0
|
||||
20250512,140800,30080535,3340,3340,3340,3340,0
|
||||
20250512,140700,30080535,3340,3340,3340,3340,0
|
||||
20250512,140600,30080535,3340,3340,3340,3340,0
|
||||
20250512,140500,30080535,3340,3340,3340,3340,0
|
||||
20250512,140400,30080535,3340,3335,3340,3335,420
|
||||
20250512,140300,28679585,3315,3315,3315,3315,0
|
||||
20250512,140200,28679585,3315,3315,3315,3315,0
|
||||
20250512,140100,28679585,3315,3315,3315,3315,790
|
||||
20250512,140000,26060735,3315,3315,3315,3315,0
|
||||
20250512,135900,26060735,3315,3315,3315,3315,10
|
||||
20250512,135800,26027585,3315,3315,3315,3315,10
|
||||
20250512,135700,25994435,3315,3315,3315,3315,0
|
||||
20250512,135600,25994435,3315,3315,3315,3315,0
|
||||
20250512,135500,25994435,3315,3315,3315,3315,0
|
||||
20250512,135400,25994435,3315,3315,3315,3315,0
|
||||
20250512,135300,25994435,3315,3315,3315,3315,0
|
||||
20250512,135200,25994435,3315,3315,3315,3315,4
|
||||
20250512,135100,25981175,3310,3310,3310,3310,0
|
||||
20250512,135000,25981175,3310,3310,3310,3310,0
|
||||
20250512,134900,25981175,3310,3310,3310,3310,0
|
||||
20250512,134800,25981175,3310,3310,3310,3310,5
|
||||
20250512,134700,25964625,3315,3315,3315,3315,10
|
||||
20250512,134600,25931475,3315,3315,3315,3315,15
|
||||
20250512,134500,25881750,3315,3315,3315,3315,20
|
||||
20250512,134400,25815450,3315,3315,3315,3315,20
|
||||
20250512,134300,25749150,3315,3315,3315,3315,10
|
||||
20250512,134200,25716000,3315,3315,3315,3315,676
|
||||
20250512,134100,23475060,3320,3320,3320,3320,100
|
||||
20250512,134000,23143060,3320,3320,3320,3320,0
|
||||
20250512,133900,23143060,3320,3320,3320,3320,0
|
||||
20250512,133800,23143060,3320,3340,3340,3320,948
|
||||
20250512,133700,19989535,3355,3355,3355,3355,0
|
||||
20250512,133600,19989535,3355,3355,3355,3355,0
|
||||
20250512,133500,19989535,3355,3355,3355,3355,0
|
||||
20250512,133400,19989535,3355,3355,3355,3355,0
|
||||
20250512,133300,19989535,3355,3355,3355,3355,0
|
||||
20250512,133200,19989535,3355,3355,3355,3355,0
|
||||
20250512,133100,19989535,3355,3355,3355,3355,0
|
||||
20250512,133000,19989535,3355,3355,3355,3355,0
|
||||
20250512,132900,19989535,3355,3355,3355,3355,0
|
||||
20250512,132800,19989535,3355,3355,3355,3355,35
|
||||
20250512,132700,19872110,3360,3360,3360,3360,0
|
||||
20250512,132600,19872110,3360,3355,3360,3355,52
|
||||
20250512,132500,19697395,3340,3340,3340,3340,0
|
||||
20250512,132400,19697395,3340,3340,3340,3340,0
|
||||
20250512,132300,19697395,3340,3340,3340,3340,0
|
||||
20250512,132200,19697395,3340,3340,3340,3340,0
|
||||
20250512,132100,19697395,3340,3340,3340,3340,0
|
||||
20250512,132000,19697395,3340,3340,3340,3340,0
|
||||
20250512,131900,19697395,3340,3340,3340,3340,10
|
||||
20250512,131800,19663995,3340,3340,3340,3340,0
|
||||
20250512,131700,19663995,3340,3340,3340,3340,0
|
||||
20250512,131600,19663995,3340,3340,3340,3340,0
|
||||
20250512,131500,19663995,3340,3340,3340,3340,0
|
||||
20250512,131400,19663995,3340,3340,3340,3340,81
|
||||
20250512,131300,19393455,3365,3365,3365,3365,0
|
||||
20250512,131200,19393455,3365,3365,3365,3365,0
|
||||
20250512,131100,19393455,3365,3365,3365,3365,0
|
||||
20250512,131000,19393455,3365,3365,3365,3365,0
|
||||
20250512,130900,19393455,3365,3365,3365,3365,0
|
||||
20250512,130800,19393455,3365,3365,3365,3365,0
|
||||
20250512,130700,19393455,3365,3365,3365,3365,0
|
||||
20250512,130600,19393455,3365,3365,3365,3365,0
|
||||
20250512,130500,19393455,3365,3365,3365,3365,0
|
||||
20250512,130400,19393455,3365,3365,3365,3365,0
|
||||
20250512,130300,19393455,3365,3365,3365,3365,0
|
||||
20250512,130200,19393455,3365,3365,3365,3365,0
|
||||
20250512,130100,19393455,3365,3365,3365,3365,0
|
||||
20250512,130000,19393455,3365,3365,3365,3365,0
|
||||
20250512,125900,19393455,3365,3365,3365,3365,0
|
||||
20250512,125800,19393455,3365,3365,3365,3365,0
|
||||
20250512,125700,19393455,3365,3365,3365,3365,0
|
||||
20250512,125600,19393455,3365,3365,3365,3365,155
|
||||
20250512,125500,18871880,3365,3365,3365,3365,0
|
||||
20250512,125400,18871880,3365,3365,3365,3365,0
|
||||
20250512,125300,18871880,3365,3365,3365,3365,0
|
||||
20250512,125200,18871880,3365,3365,3365,3365,0
|
||||
20250512,125100,18871880,3365,3365,3365,3365,40
|
||||
20250512,125000,18737280,3340,3340,3340,3340,1
|
||||
20250512,124900,18733940,3340,3340,3340,3340,0
|
||||
20250512,124800,18733940,3340,3340,3340,3340,0
|
||||
20250512,124700,18733940,3340,3340,3340,3340,0
|
||||
20250512,124600,18733940,3340,3350,3350,3340,79
|
||||
20250512,124500,18469925,3360,3360,3360,3360,0
|
||||
20250512,124400,18469925,3360,3360,3360,3360,0
|
||||
20250512,124300,18469925,3360,3355,3360,3355,47
|
||||
20250512,124200,18312015,3350,3350,3350,3350,0
|
||||
20250512,124100,18312015,3350,3350,3350,3350,9
|
||||
20250512,124000,18281865,3345,3345,3345,3345,10
|
||||
20250512,123900,18248415,3365,3365,3365,3365,0
|
||||
20250512,123800,18248415,3365,3365,3365,3365,0
|
||||
20250512,123700,18248415,3365,3365,3365,3365,0
|
||||
20250512,123600,18248415,3365,3365,3365,3365,0
|
||||
20250512,123500,18248415,3365,3365,3365,3365,0
|
||||
20250512,123400,18248415,3365,3365,3365,3365,0
|
||||
20250512,123300,18248415,3365,3365,3365,3365,0
|
||||
20250512,123200,18248415,3365,3365,3365,3365,0
|
||||
20250512,123100,18248415,3365,3365,3365,3365,0
|
||||
20250512,123000,18248415,3365,3365,3365,3365,0
|
||||
20250512,122900,18248415,3365,3365,3365,3365,0
|
||||
20250512,122800,18248415,3365,3365,3365,3365,100
|
||||
20250512,122700,17911915,3370,3370,3370,3370,0
|
||||
20250512,122600,17911915,3370,3370,3370,3370,0
|
||||
20250512,122500,17911915,3370,3370,3370,3370,0
|
||||
20250512,122400,17911915,3370,3370,3370,3370,0
|
||||
20250512,122300,17911915,3370,3370,3370,3370,0
|
||||
20250512,122200,17911915,3370,3370,3370,3370,0
|
||||
20250512,122100,17911915,3370,3370,3370,3370,0
|
||||
20250512,122000,17911915,3370,3370,3370,3370,0
|
||||
20250512,121900,17911915,3370,3370,3370,3370,0
|
||||
20250512,121800,17911915,3370,3370,3370,3370,0
|
||||
20250512,121700,17911915,3370,3370,3370,3370,0
|
||||
20250512,121600,17911915,3370,3370,3370,3370,0
|
||||
20250512,121500,17911915,3370,3370,3370,3370,0
|
||||
20250512,121400,17911915,3370,3370,3370,3370,0
|
||||
20250512,121300,17911915,3370,3370,3370,3370,10
|
||||
20250512,121200,17878215,3375,3375,3375,3375,0
|
||||
20250512,121100,17878215,3375,3375,3375,3375,0
|
||||
20250512,121000,17878215,3375,3375,3375,3375,0
|
||||
20250512,120900,17878215,3375,3375,3375,3375,0
|
||||
20250512,120800,17878215,3375,3330,3375,3330,420
|
||||
20250512,120700,16476805,3320,3320,3320,3320,0
|
||||
20250512,120600,16476805,3320,3320,3320,3320,0
|
||||
20250512,120500,16476805,3320,3320,3320,3320,0
|
||||
20250512,120400,16476805,3320,3320,3320,3320,0
|
||||
20250512,120300,16476805,3320,3320,3320,3320,0
|
||||
20250512,120200,16476805,3320,3320,3320,3320,0
|
||||
20250512,120100,16476805,3320,3320,3320,3320,0
|
||||
20250512,120000,16476805,3320,3320,3320,3320,0
|
||||
20250512,115900,16476805,3320,3320,3320,3320,30
|
||||
20250512,115800,16377205,3320,3320,3320,3320,0
|
||||
20250512,115700,16377205,3320,3320,3320,3320,0
|
||||
20250512,115600,16377205,3320,3320,3320,3320,0
|
||||
20250512,115500,16377205,3320,3320,3320,3320,0
|
||||
20250512,115400,16377205,3320,3320,3320,3320,0
|
||||
20250512,115300,16377205,3320,3320,3320,3320,0
|
||||
20250512,115200,16377205,3320,3320,3320,3320,0
|
||||
20250512,115100,16377205,3320,3320,3320,3320,30
|
||||
20250512,115000,16277605,3320,3320,3320,3320,0
|
||||
20250512,114900,16277605,3320,3320,3320,3320,0
|
||||
20250512,114800,16277605,3320,3320,3320,3320,0
|
||||
20250512,114700,16277605,3320,3320,3320,3320,0
|
||||
20250512,114600,16277605,3320,3320,3320,3320,0
|
||||
20250512,114500,16277605,3320,3320,3320,3320,0
|
||||
20250512,114400,16277605,3320,3320,3320,3320,0
|
||||
20250512,114300,16277605,3320,3320,3320,3320,30
|
||||
20250512,114200,16178005,3325,3325,3325,3325,0
|
||||
20250512,114100,16178005,3325,3325,3325,3325,0
|
||||
20250512,114000,16178005,3325,3325,3325,3325,0
|
||||
20250512,113900,16178005,3325,3325,3325,3325,0
|
||||
20250512,113800,16178005,3325,3325,3325,3325,0
|
||||
20250512,113700,16178005,3325,3325,3325,3325,0
|
||||
20250512,113600,16178005,3325,3325,3325,3325,0
|
||||
20250512,113500,16178005,3325,3325,3325,3325,0
|
||||
20250512,113400,16178005,3325,3325,3325,3325,0
|
||||
20250512,113300,16178005,3325,3325,3325,3325,0
|
||||
20250512,113200,16178005,3325,3325,3325,3325,0
|
||||
20250512,113100,16178005,3325,3325,3325,3325,1
|
||||
20250512,113000,16174680,3325,3325,3325,3325,0
|
||||
20250512,112900,16174680,3325,3325,3325,3325,0
|
||||
20250512,112800,16174680,3325,3325,3325,3325,0
|
||||
20250512,112700,16174680,3325,3325,3325,3325,0
|
||||
20250512,112600,16174680,3325,3325,3325,3325,0
|
||||
20250512,112500,16174680,3325,3325,3325,3325,3
|
||||
20250512,112400,16164705,3325,3325,3325,3325,0
|
||||
20250512,112300,16164705,3325,3320,3325,3320,25
|
||||
20250512,112200,16081695,3320,3320,3320,3320,100
|
||||
20250512,112100,15749695,3320,3320,3320,3320,0
|
||||
20250512,112000,15749695,3320,3320,3320,3320,0
|
||||
20250512,111900,15749695,3320,3320,3320,3320,0
|
||||
20250512,111800,15749695,3320,3320,3320,3320,0
|
||||
20250512,111700,15749695,3320,3320,3320,3320,0
|
||||
20250512,111600,15749695,3320,3320,3320,3320,0
|
||||
20250512,111500,15749695,3320,3320,3320,3320,0
|
||||
20250512,111400,15749695,3320,3320,3320,3320,0
|
||||
20250512,111300,15749695,3320,3320,3320,3320,0
|
||||
20250512,111200,15749695,3320,3320,3320,3320,0
|
||||
20250512,111100,15749695,3320,3320,3320,3320,0
|
||||
20250512,111000,15749695,3320,3320,3320,3320,0
|
||||
20250512,110900,15749695,3320,3320,3320,3320,0
|
||||
20250512,110800,15749695,3320,3320,3320,3320,5
|
||||
20250512,110700,15733095,3320,3320,3320,3320,3
|
||||
20250512,110600,15723135,3315,3315,3315,3315,0
|
||||
20250512,110500,15723135,3315,3315,3315,3315,0
|
||||
20250512,110400,15723135,3315,3315,3315,3315,0
|
||||
20250512,110300,15723135,3315,3315,3315,3315,0
|
||||
20250512,110200,15723135,3315,3315,3315,3315,37
|
||||
20250512,110100,15600480,3315,3315,3315,3315,0
|
||||
20250512,110000,15600480,3315,3315,3315,3315,0
|
||||
20250512,105900,15600480,3315,3315,3315,3315,0
|
||||
20250512,105800,15600480,3315,3315,3315,3315,0
|
||||
20250512,105700,15600480,3315,3315,3315,3315,0
|
||||
20250512,105600,15600480,3315,3315,3315,3315,0
|
||||
20250512,105500,15600480,3315,3315,3315,3315,0
|
||||
20250512,105400,15600480,3315,3315,3315,3315,0
|
||||
20250512,105300,15600480,3315,3315,3315,3315,0
|
||||
20250512,105200,15600480,3315,3315,3315,3315,1
|
||||
20250512,105100,15597165,3315,3330,3330,3315,852
|
||||
20250512,105000,12770135,3335,3335,3335,3335,0
|
||||
20250512,104900,12770135,3335,3335,3335,3335,0
|
||||
20250512,104800,12770135,3335,3335,3335,3335,0
|
||||
20250512,104700,12770135,3335,3335,3335,3335,0
|
||||
20250512,104600,12770135,3335,3335,3335,3335,0
|
||||
20250512,104500,12770135,3335,3335,3335,3335,0
|
||||
20250512,104400,12770135,3335,3335,3335,3335,0
|
||||
20250512,104300,12770135,3335,3335,3335,3335,0
|
||||
20250512,104200,12770135,3335,3335,3335,3335,0
|
||||
20250512,104100,12770135,3335,3335,3335,3335,0
|
||||
20250512,104000,12770135,3335,3335,3335,3335,4
|
||||
20250512,103900,12756795,3330,3330,3330,3330,0
|
||||
20250512,103800,12756795,3330,3330,3330,3330,0
|
||||
20250512,103700,12756795,3330,3330,3330,3330,0
|
||||
20250512,103600,12756795,3330,3330,3330,3330,0
|
||||
20250512,103500,12756795,3330,3330,3330,3330,0
|
||||
20250512,103400,12756795,3330,3330,3330,3330,0
|
||||
20250512,103300,12756795,3330,3330,3330,3330,0
|
||||
20250512,103200,12756795,3330,3330,3330,3330,0
|
||||
20250512,103100,12756795,3330,3330,3330,3330,0
|
||||
20250512,103000,12756795,3330,3330,3330,3330,0
|
||||
20250512,102900,12756795,3330,3330,3330,3330,0
|
||||
20250512,102800,12756795,3330,3325,3330,3325,668
|
||||
20250512,102700,10532585,3325,3325,3325,3325,0
|
||||
20250512,102600,10532585,3325,3325,3325,3325,342
|
||||
20250512,102500,9395435,3325,3325,3325,3325,1
|
||||
20250512,102400,9392110,3325,3325,3325,3325,0
|
||||
20250512,102300,9392110,3325,3325,3325,3325,0
|
||||
20250512,102200,9392110,3325,3325,3325,3325,0
|
||||
20250512,102100,9392110,3325,3325,3325,3325,0
|
||||
20250512,102000,9392110,3325,3325,3325,3325,0
|
||||
20250512,101900,9392110,3325,3325,3325,3325,11
|
||||
20250512,101800,9355535,3325,3325,3325,3325,0
|
||||
20250512,101700,9355535,3325,3325,3325,3325,0
|
||||
20250512,101600,9355535,3325,3325,3325,3325,0
|
||||
20250512,101500,9355535,3325,3325,3325,3325,0
|
||||
20250512,101400,9355535,3325,3325,3325,3325,0
|
||||
20250512,101300,9355535,3325,3325,3325,3325,0
|
||||
20250512,101200,9355535,3325,3325,3325,3325,0
|
||||
20250512,101100,9355535,3325,3325,3325,3325,1
|
||||
20250512,101000,9352210,3325,3325,3325,3325,0
|
||||
20250512,100900,9352210,3325,3325,3325,3325,0
|
||||
20250512,100800,9352210,3325,3325,3325,3325,0
|
||||
20250512,100700,9352210,3325,3325,3325,3325,0
|
||||
20250512,100600,9352210,3325,3325,3325,3325,1
|
||||
20250512,100500,9348885,3330,3330,3330,3330,0
|
||||
20250512,100400,9348885,3330,3330,3330,3330,0
|
||||
20250512,100300,9348885,3330,3330,3330,3330,0
|
||||
20250512,100200,9348885,3330,3330,3330,3330,0
|
||||
20250512,100100,9348885,3330,3315,3330,3315,36
|
||||
20250512,100000,9229275,3315,3315,3315,3315,0
|
||||
20250512,095900,9229275,3315,3320,3320,3315,403
|
||||
20250512,095800,7892730,3330,3330,3330,3330,0
|
||||
20250512,095700,7892730,3330,3325,3330,3325,55
|
||||
20250512,095600,7709820,3325,3325,3325,3325,0
|
||||
20250512,095500,7709820,3325,3325,3325,3325,0
|
||||
20250512,095400,7709820,3325,3325,3325,3325,0
|
||||
20250512,095300,7709820,3325,3325,3325,3325,3
|
||||
20250512,095200,7699845,3325,3315,3325,3315,24
|
||||
20250512,095100,7620265,3315,3315,3315,3315,0
|
||||
20250512,095000,7620265,3315,3315,3315,3315,0
|
||||
20250512,094900,7620265,3315,3320,3320,3315,300
|
||||
20250512,094800,6624940,3325,3325,3325,3325,0
|
||||
20250512,094700,6624940,3325,3325,3325,3325,1
|
||||
20250512,094600,6621615,3330,3330,3330,3330,0
|
||||
20250512,094500,6621615,3330,3330,3330,3330,0
|
||||
20250512,094400,6621615,3330,3330,3330,3330,1
|
||||
20250512,094300,6618285,3330,3330,3330,3330,408
|
||||
20250512,094200,5259645,3330,3330,3330,3330,0
|
||||
20250512,094100,5259645,3330,3330,3330,3330,0
|
||||
20250512,094000,5259645,3330,3330,3330,3330,0
|
||||
20250512,093900,5259645,3330,3330,3330,3330,10
|
||||
20250512,093800,5226345,3330,3330,3330,3330,10
|
||||
20250512,093700,5193045,3330,3330,3330,3330,14
|
||||
20250512,093600,5146425,3330,3330,3330,3330,0
|
||||
20250512,093500,5146425,3330,3330,3330,3330,0
|
||||
20250512,093400,5146425,3330,3330,3330,3330,0
|
||||
20250512,093300,5146425,3330,3330,3330,3330,15
|
||||
20250512,093200,5096475,3330,3330,3330,3330,0
|
||||
20250512,093100,5096475,3330,3330,3330,3330,0
|
||||
20250512,093000,5096475,3330,3330,3330,3330,0
|
||||
20250512,092900,5096475,3330,3330,3330,3330,0
|
||||
20250512,092800,5096475,3330,3330,3330,3330,202
|
||||
20250512,092700,4423815,3330,3330,3330,3330,0
|
||||
20250512,092600,4423815,3330,3330,3330,3330,0
|
||||
20250512,092500,4423815,3330,3330,3330,3330,1
|
||||
20250512,092400,4420485,3330,3330,3330,3330,0
|
||||
20250512,092300,4420485,3330,3335,3335,3330,30
|
||||
20250512,092200,4320580,3340,3340,3340,3340,0
|
||||
20250512,092100,4320580,3340,3340,3340,3340,0
|
||||
20250512,092000,4320580,3340,3340,3340,3340,0
|
||||
20250512,091900,4320580,3340,3340,3340,3340,0
|
||||
20250512,091800,4320580,3340,3340,3340,3340,313
|
||||
20250512,091700,3275160,3340,3340,3340,3340,1
|
||||
20250512,091600,3271820,3330,3330,3330,3330,0
|
||||
20250512,091500,3271820,3330,3330,3330,3330,0
|
||||
20250512,091400,3271820,3330,3330,3330,3330,0
|
||||
20250512,091300,3271820,3330,3330,3330,3330,0
|
||||
20250512,091200,3271820,3330,3330,3330,3330,0
|
||||
20250512,091100,3271820,3330,3330,3330,3330,0
|
||||
20250512,091000,3271820,3330,3330,3330,3330,0
|
||||
20250512,090900,3271820,3330,3330,3330,3330,20
|
||||
20250512,090800,3205220,3325,3340,3340,3325,822
|
||||
20250512,090700,464220,3340,3345,3345,3340,87
|
||||
20250512,090600,173615,3375,3375,3375,3375,0
|
||||
20250512,090500,173615,3375,3375,3375,3375,0
|
||||
20250512,090400,173615,3375,3375,3375,3375,0
|
||||
20250512,090300,173615,3375,3375,3375,3375,1
|
||||
20250512,090200,170240,3340,3340,3340,3340,31
|
||||
20250512,090100,66700,3335,3335,3335,3335,0
|
||||
20250512,090000,66700,3335,3335,3335,3335,20
|
||||
|
Reference in New Issue
Block a user