ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-05-12 21:38:25 +09:00
parent 8f25113de1
commit de13c905c9
2741 changed files with 1787032 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

732
379390/min/candle-20250512.csv Normal file
View File

@@ -0,0 +1,732 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250512,211000,7400,7400,7400,7400,7400,1
20250512,210900,7400,7400,7400,7400,7400,0
20250512,210800,7400,7400,7400,7400,7400,0
20250512,210700,7400,7400,7400,7400,7400,0
20250512,210600,7400,7400,7400,7400,7400,0
20250512,210500,7400,7400,7400,7400,7400,0
20250512,210400,7400,7400,7400,7400,7400,0
20250512,210300,7400,7400,7400,7400,7400,0
20250512,210200,7400,7400,7400,7400,7400,0
20250512,210100,7400,7400,7400,7400,7400,0
20250512,210000,7400,7400,7400,7400,7400,0
20250512,205900,7400,7400,7400,7400,7400,0
20250512,205800,7400,7400,7400,7400,7400,0
20250512,205700,7400,7400,7400,7400,7400,0
20250512,205600,7400,7400,7400,7400,7400,0
20250512,205500,7400,7400,7400,7400,7400,0
20250512,205400,7400,7400,7400,7400,7400,0
20250512,205300,7400,7400,7400,7400,7400,0
20250512,205200,7400,7400,7400,7400,7400,0
20250512,205100,7400,7400,7400,7400,7400,0
20250512,205000,7400,7400,7400,7400,7400,0
20250512,204900,7400,7400,7400,7400,7400,0
20250512,204800,7400,7400,7400,7400,7400,0
20250512,204700,7400,7400,7400,7400,7400,0
20250512,204600,7400,7400,7400,7400,7400,0
20250512,204500,7400,7400,7400,7400,7400,0
20250512,204400,7400,7400,7400,7400,7400,0
20250512,204300,7400,7400,7400,7400,7400,0
20250512,204200,7400,7400,7400,7400,7400,0
20250512,204100,7400,7400,7400,7400,7400,0
20250512,204000,7400,7400,7400,7400,7400,1
20250512,203900,7400,7400,7400,7400,7400,0
20250512,203800,7400,7400,7400,7400,7400,0
20250512,203700,7400,7400,7400,7400,7400,0
20250512,203600,7400,7400,7400,7400,7400,0
20250512,203500,7400,7400,7400,7400,7400,0
20250512,203400,7400,7400,7400,7400,7400,0
20250512,203300,7400,7400,7400,7400,7400,0
20250512,203200,7400,7400,7400,7400,7400,0
20250512,203100,7400,7400,7400,7400,7400,0
20250512,203000,7400,7400,7400,7400,7400,0
20250512,202900,7400,7400,7400,7400,7400,0
20250512,202800,7400,7400,7400,7400,7400,0
20250512,202700,7400,7400,7400,7400,7400,0
20250512,202600,7400,7400,7400,7400,7400,0
20250512,202500,7400,7400,7400,7400,7400,0
20250512,202400,7400,7400,7400,7400,7400,0
20250512,202300,7400,7400,7400,7400,7400,0
20250512,202200,7400,7400,7400,7400,7400,0
20250512,202100,7400,7400,7400,7400,7400,0
20250512,202000,7400,7400,7400,7400,7400,0
20250512,201900,7400,7400,7400,7400,7400,0
20250512,201800,7400,7400,7400,7400,7400,0
20250512,201700,7400,7400,7400,7400,7400,0
20250512,201600,7400,7400,7400,7400,7400,0
20250512,201500,7400,7400,7400,7400,7400,0
20250512,201400,7400,7400,7400,7400,7400,0
20250512,201300,7400,7400,7400,7400,7400,0
20250512,201200,7400,7400,7400,7400,7400,0
20250512,201100,7400,7400,7400,7400,7400,0
20250512,201000,7400,7400,7400,7400,7400,1
20250512,200900,7400,7400,7400,7400,7400,0
20250512,200800,7400,7400,7400,7400,7400,0
20250512,200700,7400,7400,7400,7400,7400,0
20250512,200600,7400,7400,7400,7400,7400,0
20250512,200500,7400,7400,7400,7400,7400,0
20250512,200400,7400,7400,7400,7400,7400,0
20250512,200300,7400,7400,7400,7400,7400,0
20250512,200200,7400,7400,7400,7400,7400,0
20250512,200100,7400,7400,7400,7400,7400,0
20250512,200000,7400,7400,7400,7400,7400,0
20250512,195900,7400,7400,7400,7400,7400,0
20250512,195800,7400,7400,7400,7400,7400,0
20250512,195700,7400,7400,7400,7400,7400,0
20250512,195600,7400,7400,7400,7400,7400,0
20250512,195500,7400,7400,7400,7400,7400,0
20250512,195400,7400,7400,7400,7400,7400,0
20250512,195300,7400,7400,7400,7400,7400,0
20250512,195200,7400,7400,7400,7400,7400,0
20250512,195100,7400,7400,7400,7400,7400,0
20250512,195000,7400,7400,7400,7400,7400,0
20250512,194900,7400,7400,7400,7400,7400,0
20250512,194800,7400,7400,7400,7400,7400,0
20250512,194700,7400,7400,7400,7400,7400,0
20250512,194600,7400,7400,7400,7400,7400,0
20250512,194500,7400,7400,7400,7400,7400,0
20250512,194400,7400,7400,7400,7400,7400,0
20250512,194300,7400,7400,7400,7400,7400,0
20250512,194200,7400,7400,7400,7400,7400,0
20250512,194100,7400,7400,7400,7400,7400,0
20250512,194000,7400,7400,7400,7400,7400,1
20250512,193900,7400,7400,7400,7400,7400,0
20250512,193800,7400,7400,7400,7400,7400,0
20250512,193700,7400,7400,7400,7400,7400,0
20250512,193600,7400,7400,7400,7400,7400,0
20250512,193500,7400,7400,7400,7400,7400,0
20250512,193400,7400,7400,7400,7400,7400,0
20250512,193300,7400,7400,7400,7400,7400,0
20250512,193200,7400,7400,7400,7400,7400,0
20250512,193100,7400,7400,7400,7400,7400,0
20250512,193000,7400,7400,7400,7400,7400,0
20250512,192900,7400,7400,7400,7400,7400,0
20250512,192800,7400,7400,7400,7400,7400,0
20250512,192700,7400,7400,7400,7400,7400,0
20250512,192600,7400,7400,7400,7400,7400,0
20250512,192500,7400,7400,7400,7400,7400,0
20250512,192400,7400,7400,7400,7400,7400,0
20250512,192300,7400,7400,7400,7400,7400,0
20250512,192200,7400,7400,7400,7400,7400,0
20250512,192100,7400,7400,7400,7400,7400,0
20250512,192000,7400,7400,7400,7400,7400,0
20250512,191900,7400,7400,7400,7400,7400,0
20250512,191800,7400,7400,7400,7400,7400,0
20250512,191700,7400,7400,7400,7400,7400,0
20250512,191600,7400,7400,7400,7400,7400,0
20250512,191500,7400,7400,7400,7400,7400,0
20250512,191400,7400,7400,7400,7400,7400,0
20250512,191300,7400,7400,7400,7400,7400,0
20250512,191200,7400,7400,7400,7400,7400,0
20250512,191100,7400,7400,7400,7400,7400,0
20250512,191000,7400,7400,7400,7400,7400,1
20250512,190900,7400,7400,7400,7400,7400,0
20250512,190800,7400,7400,7400,7400,7400,0
20250512,190700,7400,7400,7400,7400,7400,0
20250512,190600,7400,7400,7400,7400,7400,0
20250512,190500,7400,7400,7400,7400,7400,0
20250512,190400,7400,7400,7400,7400,7400,0
20250512,190300,7400,7400,7400,7400,7400,0
20250512,190200,7400,7400,7400,7400,7400,0
20250512,190100,7400,7400,7400,7400,7400,0
20250512,190000,7400,7400,7400,7400,7400,0
20250512,185900,7400,7400,7400,7400,7400,0
20250512,185800,7400,7400,7400,7400,7400,0
20250512,185700,7400,7400,7400,7400,7400,0
20250512,185600,7400,7400,7400,7400,7400,0
20250512,185500,7400,7400,7400,7400,7400,0
20250512,185400,7400,7400,7400,7400,7400,0
20250512,185300,7400,7400,7400,7400,7400,0
20250512,185200,7400,7400,7400,7400,7400,0
20250512,185100,7400,7400,7400,7400,7400,0
20250512,185000,7400,7400,7400,7400,7400,0
20250512,184900,7400,7400,7400,7400,7400,0
20250512,184800,7400,7400,7400,7400,7400,0
20250512,184700,7400,7400,7400,7400,7400,0
20250512,184600,7400,7400,7400,7400,7400,0
20250512,184500,7400,7400,7400,7400,7400,0
20250512,184400,7400,7400,7400,7400,7400,0
20250512,184300,7400,7400,7400,7400,7400,0
20250512,184200,7400,7400,7400,7400,7400,0
20250512,184100,7400,7400,7400,7400,7400,0
20250512,184000,7400,7400,7400,7400,7400,1
20250512,183900,7400,7400,7400,7400,7400,0
20250512,183800,7400,7400,7400,7400,7400,0
20250512,183700,7400,7400,7400,7400,7400,0
20250512,183600,7400,7400,7400,7400,7400,0
20250512,183500,7400,7400,7400,7400,7400,0
20250512,183400,7400,7400,7400,7400,7400,0
20250512,183300,7400,7400,7400,7400,7400,0
20250512,183200,7400,7400,7400,7400,7400,0
20250512,183100,7400,7400,7400,7400,7400,0
20250512,183000,7400,7400,7400,7400,7400,0
20250512,182900,7400,7400,7400,7400,7400,0
20250512,182800,7400,7400,7400,7400,7400,0
20250512,182700,7400,7400,7400,7400,7400,0
20250512,182600,7400,7400,7400,7400,7400,0
20250512,182500,7400,7400,7400,7400,7400,0
20250512,182400,7400,7400,7400,7400,7400,0
20250512,182300,7400,7400,7400,7400,7400,0
20250512,182200,7400,7400,7400,7400,7400,0
20250512,182100,7400,7400,7400,7400,7400,0
20250512,182000,7400,7400,7400,7400,7400,0
20250512,181900,7400,7400,7400,7400,7400,0
20250512,181800,7400,7400,7400,7400,7400,0
20250512,181700,7400,7400,7400,7400,7400,0
20250512,181600,7400,7400,7400,7400,7400,0
20250512,181500,7400,7400,7400,7400,7400,0
20250512,181400,7400,7400,7400,7400,7400,0
20250512,181300,7400,7400,7400,7400,7400,0
20250512,181200,7400,7400,7400,7400,7400,0
20250512,181100,7400,7400,7400,7400,7400,0
20250512,181000,7400,7400,7400,7400,7400,1
20250512,180900,7400,7400,7400,7400,7400,0
20250512,180800,7400,7400,7400,7400,7400,0
20250512,180700,7400,7400,7400,7400,7400,0
20250512,180600,7400,7400,7400,7400,7400,0
20250512,180500,7400,7400,7400,7400,7400,0
20250512,180400,7400,7400,7400,7400,7400,0
20250512,180300,7400,7400,7400,7400,7400,0
20250512,180200,7400,7400,7400,7400,7400,0
20250512,180100,7400,7400,7400,7400,7400,0
20250512,180000,7400,7400,7400,7400,7400,0
20250512,175900,7400,7400,7400,7400,7400,0
20250512,175800,7400,7400,7400,7400,7400,0
20250512,175700,7400,7400,7400,7400,7400,0
20250512,175600,7400,7400,7400,7400,7400,0
20250512,175500,7400,7400,7400,7400,7400,0
20250512,175400,7400,7400,7400,7400,7400,0
20250512,175300,7400,7400,7400,7400,7400,0
20250512,175200,7400,7400,7400,7400,7400,0
20250512,175100,7400,7400,7400,7400,7400,0
20250512,175000,7400,7400,7400,7400,7400,0
20250512,174900,7400,7400,7400,7400,7400,0
20250512,174800,7400,7400,7400,7400,7400,0
20250512,174700,7400,7400,7400,7400,7400,0
20250512,174600,7400,7400,7400,7400,7400,0
20250512,174500,7400,7400,7400,7400,7400,0
20250512,174400,7400,7400,7400,7400,7400,0
20250512,174300,7400,7400,7400,7400,7400,0
20250512,174200,7400,7400,7400,7400,7400,0
20250512,174100,7400,7400,7400,7400,7400,0
20250512,174000,7400,7400,7400,7400,7400,1
20250512,173900,7400,7400,7400,7400,7400,0
20250512,173800,7400,7400,7400,7400,7400,0
20250512,173700,7400,7400,7400,7400,7400,0
20250512,173600,7400,7400,7400,7400,7400,0
20250512,173500,7400,7400,7400,7400,7400,0
20250512,173400,7400,7400,7400,7400,7400,0
20250512,173300,7400,7400,7400,7400,7400,0
20250512,173200,7400,7400,7400,7400,7400,0
20250512,173100,7400,7400,7400,7400,7400,0
20250512,173000,7400,7400,7400,7400,7400,0
20250512,172900,7400,7400,7400,7400,7400,0
20250512,172800,7400,7400,7400,7400,7400,0
20250512,172700,7400,7400,7400,7400,7400,0
20250512,172600,7400,7400,7400,7400,7400,0
20250512,172500,7400,7400,7400,7400,7400,0
20250512,172400,7400,7400,7400,7400,7400,0
20250512,172300,7400,7400,7400,7400,7400,0
20250512,172200,7400,7400,7400,7400,7400,0
20250512,172100,7400,7400,7400,7400,7400,0
20250512,172000,7400,7400,7400,7400,7400,0
20250512,171900,7400,7400,7400,7400,7400,0
20250512,171800,7400,7400,7400,7400,7400,0
20250512,171700,7400,7400,7400,7400,7400,0
20250512,171600,7400,7400,7400,7400,7400,0
20250512,171500,7400,7400,7400,7400,7400,0
20250512,171400,7400,7400,7400,7400,7400,0
20250512,171300,7400,7400,7400,7400,7400,0
20250512,171200,7400,7400,7400,7400,7400,0
20250512,171100,7400,7400,7400,7400,7400,0
20250512,171000,7400,7400,7400,7400,7400,1
20250512,170900,7400,7400,7400,7400,7400,0
20250512,170800,7400,7400,7400,7400,7400,0
20250512,170700,7400,7400,7400,7400,7400,0
20250512,170600,7400,7400,7400,7400,7400,0
20250512,170500,7400,7400,7400,7400,7400,0
20250512,170400,7400,7400,7400,7400,7400,0
20250512,170300,7400,7400,7400,7400,7400,0
20250512,170200,7400,7400,7400,7400,7400,0
20250512,170100,7400,7400,7400,7400,7400,0
20250512,170000,7400,7400,7400,7400,7400,0
20250512,165900,7400,7400,7400,7400,7400,0
20250512,165800,7400,7400,7400,7400,7400,0
20250512,165700,7400,7400,7400,7400,7400,0
20250512,165600,7400,7400,7400,7400,7400,0
20250512,165500,7400,7400,7400,7400,7400,0
20250512,165400,7400,7400,7400,7400,7400,0
20250512,165300,7400,7400,7400,7400,7400,0
20250512,165200,7400,7400,7400,7400,7400,0
20250512,165100,7400,7400,7400,7400,7400,0
20250512,165000,7400,7400,7400,7400,7400,0
20250512,164900,7400,7400,7400,7400,7400,0
20250512,164800,7400,7400,7400,7400,7400,0
20250512,164700,7400,7400,7400,7400,7400,0
20250512,164600,7400,7400,7400,7400,7400,0
20250512,164500,7400,7400,7400,7400,7400,0
20250512,164400,7400,7400,7400,7400,7400,0
20250512,164300,7400,7400,7400,7400,7400,0
20250512,164200,7400,7400,7400,7400,7400,0
20250512,164100,7400,7400,7400,7400,7400,0
20250512,164000,7400,7400,7400,7400,7400,1
20250512,163900,7400,7400,7400,7400,7400,0
20250512,163800,7400,7400,7400,7400,7400,0
20250512,163700,7400,7400,7400,7400,7400,0
20250512,163600,7400,7400,7400,7400,7400,0
20250512,163500,7400,7400,7400,7400,7400,0
20250512,163400,7400,7400,7400,7400,7400,0
20250512,163300,7400,7400,7400,7400,7400,0
20250512,163200,7400,7400,7400,7400,7400,0
20250512,163100,7400,7400,7400,7400,7400,0
20250512,163000,7400,7400,7400,7400,7400,0
20250512,162900,7400,7400,7400,7400,7400,0
20250512,162800,7400,7400,7400,7400,7400,0
20250512,162700,7400,7400,7400,7400,7400,0
20250512,162600,7400,7400,7400,7400,7400,0
20250512,162500,7400,7400,7400,7400,7400,0
20250512,162400,7400,7400,7400,7400,7400,0
20250512,162300,7400,7400,7400,7400,7400,0
20250512,162200,7400,7400,7400,7400,7400,0
20250512,162100,7400,7400,7400,7400,7400,0
20250512,162000,7400,7400,7400,7400,7400,0
20250512,161900,7400,7400,7400,7400,7400,0
20250512,161800,7400,7400,7400,7400,7400,0
20250512,161700,7400,7400,7400,7400,7400,0
20250512,161600,7400,7400,7400,7400,7400,0
20250512,161500,7400,7400,7400,7400,7400,0
20250512,161400,7400,7400,7400,7400,7400,0
20250512,161300,7400,7400,7400,7400,7400,0
20250512,161200,7400,7400,7400,7400,7400,0
20250512,161100,7400,7400,7400,7400,7400,0
20250512,161000,7400,7400,7400,7400,7400,1
20250512,160900,7400,7400,7400,7400,7400,0
20250512,160800,7400,7400,7400,7400,7400,0
20250512,160700,7400,7400,7400,7400,7400,0
20250512,160600,7400,7400,7400,7400,7400,0
20250512,160500,7400,7400,7400,7400,7400,0
20250512,160400,7400,7400,7400,7400,7400,0
20250512,160300,7400,7400,7400,7400,7400,0
20250512,160200,7400,7400,7400,7400,7400,0
20250512,160100,7400,7400,7400,7400,7400,0
20250512,160000,7400,7400,7400,7400,7400,0
20250512,155900,7400,7400,7400,7400,7400,0
20250512,155800,7400,7400,7400,7400,7400,0
20250512,155700,7400,7400,7400,7400,7400,0
20250512,155600,7400,7400,7400,7400,7400,0
20250512,155500,7400,7400,7400,7400,7400,0
20250512,155400,7400,7400,7400,7400,7400,0
20250512,155300,7400,7400,7400,7400,7400,0
20250512,155200,7400,7400,7400,7400,7400,0
20250512,155100,7400,7400,7400,7400,7400,0
20250512,155000,7400,7400,7400,7400,7400,0
20250512,154900,7400,7400,7400,7400,7400,0
20250512,154800,7400,7400,7400,7400,7400,0
20250512,154700,7400,7400,7400,7400,7400,0
20250512,154600,7400,7400,7400,7400,7400,0
20250512,154500,7400,7400,7400,7400,7400,0
20250512,154400,7400,7400,7400,7400,7400,0
20250512,154300,7400,7400,7400,7400,7400,0
20250512,154200,7400,7400,7400,7400,7400,0
20250512,154100,7400,7400,7400,7400,7400,0
20250512,154000,7400,7400,7400,7400,7400,1
20250512,153900,7400,7400,7400,7400,7400,0
20250512,153800,7400,7400,7400,7400,7400,0
20250512,153700,7400,7400,7400,7400,7400,0
20250512,153600,7400,7400,7400,7400,7400,0
20250512,153500,7400,7400,7400,7400,7400,0
20250512,153400,7400,7400,7400,7400,7400,0
20250512,153300,7400,7400,7400,7400,7400,0
20250512,153200,7400,7400,7400,7400,7400,0
20250512,153100,7400,7400,7400,7400,7400,0
20250512,153000,7400,7400,7400,7400,7400,1
20250512,152900,0,7400,7400,7400,7400,0
20250512,152800,0,7400,7400,7400,7400,0
20250512,152700,0,7400,7400,7400,7400,0
20250512,152600,0,7400,7400,7400,7400,0
20250512,152500,0,7400,7400,7400,7400,0
20250512,152400,0,7400,7400,7400,7400,0
20250512,152300,0,7400,7400,7400,7400,0
20250512,152200,0,7400,7400,7400,7400,0
20250512,152100,0,7400,7400,7400,7400,0
20250512,152000,0,7400,7400,7400,7400,0
20250512,151900,0,7400,7400,7400,7400,0
20250512,151800,0,7400,7400,7400,7400,0
20250512,151700,0,7400,7400,7400,7400,0
20250512,151600,0,7400,7400,7400,7400,0
20250512,151500,0,7400,7400,7400,7400,0
20250512,151400,0,7400,7400,7400,7400,0
20250512,151300,0,7400,7400,7400,7400,0
20250512,151200,0,7400,7400,7400,7400,0
20250512,151100,0,7400,7400,7400,7400,0
20250512,151000,0,7400,7400,7400,7400,0
20250512,150900,0,7400,7400,7400,7400,0
20250512,150800,0,7400,7400,7400,7400,0
20250512,150700,0,7400,7400,7400,7400,0
20250512,150600,0,7400,7400,7400,7400,0
20250512,150500,0,7400,7400,7400,7400,0
20250512,150400,0,7400,7400,7400,7400,0
20250512,150300,0,7400,7400,7400,7400,0
20250512,150200,0,7400,7400,7400,7400,0
20250512,150100,0,7400,7400,7400,7400,0
20250512,150000,0,7400,7400,7400,7400,0
20250512,145900,0,7400,7400,7400,7400,0
20250512,145800,0,7400,7400,7400,7400,0
20250512,145700,0,7400,7400,7400,7400,0
20250512,145600,0,7400,7400,7400,7400,0
20250512,145500,0,7400,7400,7400,7400,0
20250512,145400,0,7400,7400,7400,7400,0
20250512,145300,0,7400,7400,7400,7400,0
20250512,145200,0,7400,7400,7400,7400,0
20250512,145100,0,7400,7400,7400,7400,0
20250512,145000,0,7400,7400,7400,7400,0
20250512,144900,0,7400,7400,7400,7400,0
20250512,144800,0,7400,7400,7400,7400,0
20250512,144700,0,7400,7400,7400,7400,0
20250512,144600,0,7400,7400,7400,7400,0
20250512,144500,0,7400,7400,7400,7400,0
20250512,144400,0,7400,7400,7400,7400,0
20250512,144300,0,7400,7400,7400,7400,0
20250512,144200,0,7400,7400,7400,7400,0
20250512,144100,0,7400,7400,7400,7400,0
20250512,144000,0,7400,7400,7400,7400,0
20250512,143900,0,7400,7400,7400,7400,0
20250512,143800,0,7400,7400,7400,7400,0
20250512,143700,0,7400,7400,7400,7400,0
20250512,143600,0,7400,7400,7400,7400,0
20250512,143500,0,7400,7400,7400,7400,0
20250512,143400,0,7400,7400,7400,7400,0
20250512,143300,0,7400,7400,7400,7400,0
20250512,143200,0,7400,7400,7400,7400,0
20250512,143100,0,7400,7400,7400,7400,0
20250512,143000,0,7400,7400,7400,7400,0
20250512,142900,0,7400,7400,7400,7400,0
20250512,142800,0,7400,7400,7400,7400,0
20250512,142700,0,7400,7400,7400,7400,0
20250512,142600,0,7400,7400,7400,7400,0
20250512,142500,0,7400,7400,7400,7400,0
20250512,142400,0,7400,7400,7400,7400,0
20250512,142300,0,7400,7400,7400,7400,0
20250512,142200,0,7400,7400,7400,7400,0
20250512,142100,0,7400,7400,7400,7400,0
20250512,142000,0,7400,7400,7400,7400,0
20250512,141900,0,7400,7400,7400,7400,0
20250512,141800,0,7400,7400,7400,7400,0
20250512,141700,0,7400,7400,7400,7400,0
20250512,141600,0,7400,7400,7400,7400,0
20250512,141500,0,7400,7400,7400,7400,0
20250512,141400,0,7400,7400,7400,7400,0
20250512,141300,0,7400,7400,7400,7400,0
20250512,141200,0,7400,7400,7400,7400,0
20250512,141100,0,7400,7400,7400,7400,0
20250512,141000,0,7400,7400,7400,7400,0
20250512,140900,0,7400,7400,7400,7400,0
20250512,140800,0,7400,7400,7400,7400,0
20250512,140700,0,7400,7400,7400,7400,0
20250512,140600,0,7400,7400,7400,7400,0
20250512,140500,0,7400,7400,7400,7400,0
20250512,140400,0,7400,7400,7400,7400,0
20250512,140300,0,7400,7400,7400,7400,0
20250512,140200,0,7400,7400,7400,7400,0
20250512,140100,0,7400,7400,7400,7400,0
20250512,140000,0,7400,7400,7400,7400,0
20250512,135900,0,7400,7400,7400,7400,0
20250512,135800,0,7400,7400,7400,7400,0
20250512,135700,0,7400,7400,7400,7400,0
20250512,135600,0,7400,7400,7400,7400,0
20250512,135500,0,7400,7400,7400,7400,0
20250512,135400,0,7400,7400,7400,7400,0
20250512,135300,0,7400,7400,7400,7400,0
20250512,135200,0,7400,7400,7400,7400,0
20250512,135100,0,7400,7400,7400,7400,0
20250512,135000,0,7400,7400,7400,7400,0
20250512,134900,0,7400,7400,7400,7400,0
20250512,134800,0,7400,7400,7400,7400,0
20250512,134700,0,7400,7400,7400,7400,0
20250512,134600,0,7400,7400,7400,7400,0
20250512,134500,0,7400,7400,7400,7400,0
20250512,134400,0,7400,7400,7400,7400,0
20250512,134300,0,7400,7400,7400,7400,0
20250512,134200,0,7400,7400,7400,7400,0
20250512,134100,0,7400,7400,7400,7400,0
20250512,134000,0,7400,7400,7400,7400,0
20250512,133900,0,7400,7400,7400,7400,0
20250512,133800,0,7400,7400,7400,7400,0
20250512,133700,0,7400,7400,7400,7400,0
20250512,133600,0,7400,7400,7400,7400,0
20250512,133500,0,7400,7400,7400,7400,0
20250512,133400,0,7400,7400,7400,7400,0
20250512,133300,0,7400,7400,7400,7400,0
20250512,133200,0,7400,7400,7400,7400,0
20250512,133100,0,7400,7400,7400,7400,0
20250512,133000,0,7400,7400,7400,7400,0
20250512,132900,0,7400,7400,7400,7400,0
20250512,132800,0,7400,7400,7400,7400,0
20250512,132700,0,7400,7400,7400,7400,0
20250512,132600,0,7400,7400,7400,7400,0
20250512,132500,0,7400,7400,7400,7400,0
20250512,132400,0,7400,7400,7400,7400,0
20250512,132300,0,7400,7400,7400,7400,0
20250512,132200,0,7400,7400,7400,7400,0
20250512,132100,0,7400,7400,7400,7400,0
20250512,132000,0,7400,7400,7400,7400,0
20250512,131900,0,7400,7400,7400,7400,0
20250512,131800,0,7400,7400,7400,7400,0
20250512,131700,0,7400,7400,7400,7400,0
20250512,131600,0,7400,7400,7400,7400,0
20250512,131500,0,7400,7400,7400,7400,0
20250512,131400,0,7400,7400,7400,7400,0
20250512,131300,0,7400,7400,7400,7400,0
20250512,131200,0,7400,7400,7400,7400,0
20250512,131100,0,7400,7400,7400,7400,0
20250512,131000,0,7400,7400,7400,7400,0
20250512,130900,0,7400,7400,7400,7400,0
20250512,130800,0,7400,7400,7400,7400,0
20250512,130700,0,7400,7400,7400,7400,0
20250512,130600,0,7400,7400,7400,7400,0
20250512,130500,0,7400,7400,7400,7400,0
20250512,130400,0,7400,7400,7400,7400,0
20250512,130300,0,7400,7400,7400,7400,0
20250512,130200,0,7400,7400,7400,7400,0
20250512,130100,0,7400,7400,7400,7400,0
20250512,130000,0,7400,7400,7400,7400,0
20250512,125900,0,7400,7400,7400,7400,0
20250512,125800,0,7400,7400,7400,7400,0
20250512,125700,0,7400,7400,7400,7400,0
20250512,125600,0,7400,7400,7400,7400,0
20250512,125500,0,7400,7400,7400,7400,0
20250512,125400,0,7400,7400,7400,7400,0
20250512,125300,0,7400,7400,7400,7400,0
20250512,125200,0,7400,7400,7400,7400,0
20250512,125100,0,7400,7400,7400,7400,0
20250512,125000,0,7400,7400,7400,7400,0
20250512,124900,0,7400,7400,7400,7400,0
20250512,124800,0,7400,7400,7400,7400,0
20250512,124700,0,7400,7400,7400,7400,0
20250512,124600,0,7400,7400,7400,7400,0
20250512,124500,0,7400,7400,7400,7400,0
20250512,124400,0,7400,7400,7400,7400,0
20250512,124300,0,7400,7400,7400,7400,0
20250512,124200,0,7400,7400,7400,7400,0
20250512,124100,0,7400,7400,7400,7400,0
20250512,124000,0,7400,7400,7400,7400,0
20250512,123900,0,7400,7400,7400,7400,0
20250512,123800,0,7400,7400,7400,7400,0
20250512,123700,0,7400,7400,7400,7400,0
20250512,123600,0,7400,7400,7400,7400,0
20250512,123500,0,7400,7400,7400,7400,0
20250512,123400,0,7400,7400,7400,7400,0
20250512,123300,0,7400,7400,7400,7400,0
20250512,123200,0,7400,7400,7400,7400,0
20250512,123100,0,7400,7400,7400,7400,0
20250512,123000,0,7400,7400,7400,7400,0
20250512,122900,0,7400,7400,7400,7400,0
20250512,122800,0,7400,7400,7400,7400,0
20250512,122700,0,7400,7400,7400,7400,0
20250512,122600,0,7400,7400,7400,7400,0
20250512,122500,0,7400,7400,7400,7400,0
20250512,122400,0,7400,7400,7400,7400,0
20250512,122300,0,7400,7400,7400,7400,0
20250512,122200,0,7400,7400,7400,7400,0
20250512,122100,0,7400,7400,7400,7400,0
20250512,122000,0,7400,7400,7400,7400,0
20250512,121900,0,7400,7400,7400,7400,0
20250512,121800,0,7400,7400,7400,7400,0
20250512,121700,0,7400,7400,7400,7400,0
20250512,121600,0,7400,7400,7400,7400,0
20250512,121500,0,7400,7400,7400,7400,0
20250512,121400,0,7400,7400,7400,7400,0
20250512,121300,0,7400,7400,7400,7400,0
20250512,121200,0,7400,7400,7400,7400,0
20250512,121100,0,7400,7400,7400,7400,0
20250512,121000,0,7400,7400,7400,7400,0
20250512,120900,0,7400,7400,7400,7400,0
20250512,120800,0,7400,7400,7400,7400,0
20250512,120700,0,7400,7400,7400,7400,0
20250512,120600,0,7400,7400,7400,7400,0
20250512,120500,0,7400,7400,7400,7400,0
20250512,120400,0,7400,7400,7400,7400,0
20250512,120300,0,7400,7400,7400,7400,0
20250512,120200,0,7400,7400,7400,7400,0
20250512,120100,0,7400,7400,7400,7400,0
20250512,120000,0,7400,7400,7400,7400,0
20250512,115900,0,7400,7400,7400,7400,0
20250512,115800,0,7400,7400,7400,7400,0
20250512,115700,0,7400,7400,7400,7400,0
20250512,115600,0,7400,7400,7400,7400,0
20250512,115500,0,7400,7400,7400,7400,0
20250512,115400,0,7400,7400,7400,7400,0
20250512,115300,0,7400,7400,7400,7400,0
20250512,115200,0,7400,7400,7400,7400,0
20250512,115100,0,7400,7400,7400,7400,0
20250512,115000,0,7400,7400,7400,7400,0
20250512,114900,0,7400,7400,7400,7400,0
20250512,114800,0,7400,7400,7400,7400,0
20250512,114700,0,7400,7400,7400,7400,0
20250512,114600,0,7400,7400,7400,7400,0
20250512,114500,0,7400,7400,7400,7400,0
20250512,114400,0,7400,7400,7400,7400,0
20250512,114300,0,7400,7400,7400,7400,0
20250512,114200,0,7400,7400,7400,7400,0
20250512,114100,0,7400,7400,7400,7400,0
20250512,114000,0,7400,7400,7400,7400,0
20250512,113900,0,7400,7400,7400,7400,0
20250512,113800,0,7400,7400,7400,7400,0
20250512,113700,0,7400,7400,7400,7400,0
20250512,113600,0,7400,7400,7400,7400,0
20250512,113500,0,7400,7400,7400,7400,0
20250512,113400,0,7400,7400,7400,7400,0
20250512,113300,0,7400,7400,7400,7400,0
20250512,113200,0,7400,7400,7400,7400,0
20250512,113100,0,7400,7400,7400,7400,0
20250512,113000,0,7400,7400,7400,7400,0
20250512,112900,0,7400,7400,7400,7400,0
20250512,112800,0,7400,7400,7400,7400,0
20250512,112700,0,7400,7400,7400,7400,0
20250512,112600,0,7400,7400,7400,7400,0
20250512,112500,0,7400,7400,7400,7400,0
20250512,112400,0,7400,7400,7400,7400,0
20250512,112300,0,7400,7400,7400,7400,0
20250512,112200,0,7400,7400,7400,7400,0
20250512,112100,0,7400,7400,7400,7400,0
20250512,112000,0,7400,7400,7400,7400,0
20250512,111900,0,7400,7400,7400,7400,0
20250512,111800,0,7400,7400,7400,7400,0
20250512,111700,0,7400,7400,7400,7400,0
20250512,111600,0,7400,7400,7400,7400,0
20250512,111500,0,7400,7400,7400,7400,0
20250512,111400,0,7400,7400,7400,7400,0
20250512,111300,0,7400,7400,7400,7400,0
20250512,111200,0,7400,7400,7400,7400,0
20250512,111100,0,7400,7400,7400,7400,0
20250512,111000,0,7400,7400,7400,7400,0
20250512,110900,0,7400,7400,7400,7400,0
20250512,110800,0,7400,7400,7400,7400,0
20250512,110700,0,7400,7400,7400,7400,0
20250512,110600,0,7400,7400,7400,7400,0
20250512,110500,0,7400,7400,7400,7400,0
20250512,110400,0,7400,7400,7400,7400,0
20250512,110300,0,7400,7400,7400,7400,0
20250512,110200,0,7400,7400,7400,7400,0
20250512,110100,0,7400,7400,7400,7400,0
20250512,110000,0,7400,7400,7400,7400,0
20250512,105900,0,7400,7400,7400,7400,0
20250512,105800,0,7400,7400,7400,7400,0
20250512,105700,0,7400,7400,7400,7400,0
20250512,105600,0,7400,7400,7400,7400,0
20250512,105500,0,7400,7400,7400,7400,0
20250512,105400,0,7400,7400,7400,7400,0
20250512,105300,0,7400,7400,7400,7400,0
20250512,105200,0,7400,7400,7400,7400,0
20250512,105100,0,7400,7400,7400,7400,0
20250512,105000,0,7400,7400,7400,7400,0
20250512,104900,0,7400,7400,7400,7400,0
20250512,104800,0,7400,7400,7400,7400,0
20250512,104700,0,7400,7400,7400,7400,0
20250512,104600,0,7400,7400,7400,7400,0
20250512,104500,0,7400,7400,7400,7400,0
20250512,104400,0,7400,7400,7400,7400,0
20250512,104300,0,7400,7400,7400,7400,0
20250512,104200,0,7400,7400,7400,7400,0
20250512,104100,0,7400,7400,7400,7400,0
20250512,104000,0,7400,7400,7400,7400,0
20250512,103900,0,7400,7400,7400,7400,0
20250512,103800,0,7400,7400,7400,7400,0
20250512,103700,0,7400,7400,7400,7400,0
20250512,103600,0,7400,7400,7400,7400,0
20250512,103500,0,7400,7400,7400,7400,0
20250512,103400,0,7400,7400,7400,7400,0
20250512,103300,0,7400,7400,7400,7400,0
20250512,103200,0,7400,7400,7400,7400,0
20250512,103100,0,7400,7400,7400,7400,0
20250512,103000,0,7400,7400,7400,7400,0
20250512,102900,0,7400,7400,7400,7400,0
20250512,102800,0,7400,7400,7400,7400,0
20250512,102700,0,7400,7400,7400,7400,0
20250512,102600,0,7400,7400,7400,7400,0
20250512,102500,0,7400,7400,7400,7400,0
20250512,102400,0,7400,7400,7400,7400,0
20250512,102300,0,7400,7400,7400,7400,0
20250512,102200,0,7400,7400,7400,7400,0
20250512,102100,0,7400,7400,7400,7400,0
20250512,102000,0,7400,7400,7400,7400,0
20250512,101900,0,7400,7400,7400,7400,0
20250512,101800,0,7400,7400,7400,7400,0
20250512,101700,0,7400,7400,7400,7400,0
20250512,101600,0,7400,7400,7400,7400,0
20250512,101500,0,7400,7400,7400,7400,0
20250512,101400,0,7400,7400,7400,7400,0
20250512,101300,0,7400,7400,7400,7400,0
20250512,101200,0,7400,7400,7400,7400,0
20250512,101100,0,7400,7400,7400,7400,0
20250512,101000,0,7400,7400,7400,7400,0
20250512,100900,0,7400,7400,7400,7400,0
20250512,100800,0,7400,7400,7400,7400,0
20250512,100700,0,7400,7400,7400,7400,0
20250512,100600,0,7400,7400,7400,7400,0
20250512,100500,0,7400,7400,7400,7400,0
20250512,100400,0,7400,7400,7400,7400,0
20250512,100300,0,7400,7400,7400,7400,0
20250512,100200,0,7400,7400,7400,7400,0
20250512,100100,0,7400,7400,7400,7400,0
20250512,100000,0,7400,7400,7400,7400,0
20250512,095900,0,7400,7400,7400,7400,0
20250512,095800,0,7400,7400,7400,7400,0
20250512,095700,0,7400,7400,7400,7400,0
20250512,095600,0,7400,7400,7400,7400,0
20250512,095500,0,7400,7400,7400,7400,0
20250512,095400,0,7400,7400,7400,7400,0
20250512,095300,0,7400,7400,7400,7400,0
20250512,095200,0,7400,7400,7400,7400,0
20250512,095100,0,7400,7400,7400,7400,0
20250512,095000,0,7400,7400,7400,7400,0
20250512,094900,0,7400,7400,7400,7400,0
20250512,094800,0,7400,7400,7400,7400,0
20250512,094700,0,7400,7400,7400,7400,0
20250512,094600,0,7400,7400,7400,7400,0
20250512,094500,0,7400,7400,7400,7400,0
20250512,094400,0,7400,7400,7400,7400,0
20250512,094300,0,7400,7400,7400,7400,0
20250512,094200,0,7400,7400,7400,7400,0
20250512,094100,0,7400,7400,7400,7400,0
20250512,094000,0,7400,7400,7400,7400,0
20250512,093900,0,7400,7400,7400,7400,0
20250512,093800,0,7400,7400,7400,7400,0
20250512,093700,0,7400,7400,7400,7400,0
20250512,093600,0,7400,7400,7400,7400,0
20250512,093500,0,7400,7400,7400,7400,0
20250512,093400,0,7400,7400,7400,7400,0
20250512,093300,0,7400,7400,7400,7400,0
20250512,093200,0,7400,7400,7400,7400,0
20250512,093100,0,7400,7400,7400,7400,0
20250512,093000,0,7400,7400,7400,7400,0
20250512,092900,0,7400,7400,7400,7400,0
20250512,092800,0,7400,7400,7400,7400,0
20250512,092700,0,7400,7400,7400,7400,0
20250512,092600,0,7400,7400,7400,7400,0
20250512,092500,0,7400,7400,7400,7400,0
20250512,092400,0,7400,7400,7400,7400,0
20250512,092300,0,7400,7400,7400,7400,0
20250512,092200,0,7400,7400,7400,7400,0
20250512,092100,0,7400,7400,7400,7400,0
20250512,092000,0,7400,7400,7400,7400,0
20250512,091900,0,7400,7400,7400,7400,0
20250512,091800,0,7400,7400,7400,7400,0
20250512,091700,0,7400,7400,7400,7400,0
20250512,091600,0,7400,7400,7400,7400,0
20250512,091500,0,7400,7400,7400,7400,0
20250512,091400,0,7400,7400,7400,7400,0
20250512,091300,0,7400,7400,7400,7400,0
20250512,091200,0,7400,7400,7400,7400,0
20250512,091100,0,7400,7400,7400,7400,0
20250512,091000,0,7400,7400,7400,7400,0
20250512,090900,0,7400,7400,7400,7400,0
20250512,090800,0,7400,7400,7400,7400,0
20250512,090700,0,7400,7400,7400,7400,0
20250512,090600,0,7400,7400,7400,7400,0
20250512,090500,0,7400,7400,7400,7400,0
20250512,090400,0,7400,7400,7400,7400,0
20250512,090300,0,7400,7400,7400,7400,0
20250512,090200,0,7400,7400,7400,7400,0
20250512,090100,0,7400,7400,7400,7400,0
20250512,090000,0,7400,7400,7400,7400,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250512 211000 7400 7400 7400 7400 7400 1
3 20250512 210900 7400 7400 7400 7400 7400 0
4 20250512 210800 7400 7400 7400 7400 7400 0
5 20250512 210700 7400 7400 7400 7400 7400 0
6 20250512 210600 7400 7400 7400 7400 7400 0
7 20250512 210500 7400 7400 7400 7400 7400 0
8 20250512 210400 7400 7400 7400 7400 7400 0
9 20250512 210300 7400 7400 7400 7400 7400 0
10 20250512 210200 7400 7400 7400 7400 7400 0
11 20250512 210100 7400 7400 7400 7400 7400 0
12 20250512 210000 7400 7400 7400 7400 7400 0
13 20250512 205900 7400 7400 7400 7400 7400 0
14 20250512 205800 7400 7400 7400 7400 7400 0
15 20250512 205700 7400 7400 7400 7400 7400 0
16 20250512 205600 7400 7400 7400 7400 7400 0
17 20250512 205500 7400 7400 7400 7400 7400 0
18 20250512 205400 7400 7400 7400 7400 7400 0
19 20250512 205300 7400 7400 7400 7400 7400 0
20 20250512 205200 7400 7400 7400 7400 7400 0
21 20250512 205100 7400 7400 7400 7400 7400 0
22 20250512 205000 7400 7400 7400 7400 7400 0
23 20250512 204900 7400 7400 7400 7400 7400 0
24 20250512 204800 7400 7400 7400 7400 7400 0
25 20250512 204700 7400 7400 7400 7400 7400 0
26 20250512 204600 7400 7400 7400 7400 7400 0
27 20250512 204500 7400 7400 7400 7400 7400 0
28 20250512 204400 7400 7400 7400 7400 7400 0
29 20250512 204300 7400 7400 7400 7400 7400 0
30 20250512 204200 7400 7400 7400 7400 7400 0
31 20250512 204100 7400 7400 7400 7400 7400 0
32 20250512 204000 7400 7400 7400 7400 7400 1
33 20250512 203900 7400 7400 7400 7400 7400 0
34 20250512 203800 7400 7400 7400 7400 7400 0
35 20250512 203700 7400 7400 7400 7400 7400 0
36 20250512 203600 7400 7400 7400 7400 7400 0
37 20250512 203500 7400 7400 7400 7400 7400 0
38 20250512 203400 7400 7400 7400 7400 7400 0
39 20250512 203300 7400 7400 7400 7400 7400 0
40 20250512 203200 7400 7400 7400 7400 7400 0
41 20250512 203100 7400 7400 7400 7400 7400 0
42 20250512 203000 7400 7400 7400 7400 7400 0
43 20250512 202900 7400 7400 7400 7400 7400 0
44 20250512 202800 7400 7400 7400 7400 7400 0
45 20250512 202700 7400 7400 7400 7400 7400 0
46 20250512 202600 7400 7400 7400 7400 7400 0
47 20250512 202500 7400 7400 7400 7400 7400 0
48 20250512 202400 7400 7400 7400 7400 7400 0
49 20250512 202300 7400 7400 7400 7400 7400 0
50 20250512 202200 7400 7400 7400 7400 7400 0
51 20250512 202100 7400 7400 7400 7400 7400 0
52 20250512 202000 7400 7400 7400 7400 7400 0
53 20250512 201900 7400 7400 7400 7400 7400 0
54 20250512 201800 7400 7400 7400 7400 7400 0
55 20250512 201700 7400 7400 7400 7400 7400 0
56 20250512 201600 7400 7400 7400 7400 7400 0
57 20250512 201500 7400 7400 7400 7400 7400 0
58 20250512 201400 7400 7400 7400 7400 7400 0
59 20250512 201300 7400 7400 7400 7400 7400 0
60 20250512 201200 7400 7400 7400 7400 7400 0
61 20250512 201100 7400 7400 7400 7400 7400 0
62 20250512 201000 7400 7400 7400 7400 7400 1
63 20250512 200900 7400 7400 7400 7400 7400 0
64 20250512 200800 7400 7400 7400 7400 7400 0
65 20250512 200700 7400 7400 7400 7400 7400 0
66 20250512 200600 7400 7400 7400 7400 7400 0
67 20250512 200500 7400 7400 7400 7400 7400 0
68 20250512 200400 7400 7400 7400 7400 7400 0
69 20250512 200300 7400 7400 7400 7400 7400 0
70 20250512 200200 7400 7400 7400 7400 7400 0
71 20250512 200100 7400 7400 7400 7400 7400 0
72 20250512 200000 7400 7400 7400 7400 7400 0
73 20250512 195900 7400 7400 7400 7400 7400 0
74 20250512 195800 7400 7400 7400 7400 7400 0
75 20250512 195700 7400 7400 7400 7400 7400 0
76 20250512 195600 7400 7400 7400 7400 7400 0
77 20250512 195500 7400 7400 7400 7400 7400 0
78 20250512 195400 7400 7400 7400 7400 7400 0
79 20250512 195300 7400 7400 7400 7400 7400 0
80 20250512 195200 7400 7400 7400 7400 7400 0
81 20250512 195100 7400 7400 7400 7400 7400 0
82 20250512 195000 7400 7400 7400 7400 7400 0
83 20250512 194900 7400 7400 7400 7400 7400 0
84 20250512 194800 7400 7400 7400 7400 7400 0
85 20250512 194700 7400 7400 7400 7400 7400 0
86 20250512 194600 7400 7400 7400 7400 7400 0
87 20250512 194500 7400 7400 7400 7400 7400 0
88 20250512 194400 7400 7400 7400 7400 7400 0
89 20250512 194300 7400 7400 7400 7400 7400 0
90 20250512 194200 7400 7400 7400 7400 7400 0
91 20250512 194100 7400 7400 7400 7400 7400 0
92 20250512 194000 7400 7400 7400 7400 7400 1
93 20250512 193900 7400 7400 7400 7400 7400 0
94 20250512 193800 7400 7400 7400 7400 7400 0
95 20250512 193700 7400 7400 7400 7400 7400 0
96 20250512 193600 7400 7400 7400 7400 7400 0
97 20250512 193500 7400 7400 7400 7400 7400 0
98 20250512 193400 7400 7400 7400 7400 7400 0
99 20250512 193300 7400 7400 7400 7400 7400 0
100 20250512 193200 7400 7400 7400 7400 7400 0
101 20250512 193100 7400 7400 7400 7400 7400 0
102 20250512 193000 7400 7400 7400 7400 7400 0
103 20250512 192900 7400 7400 7400 7400 7400 0
104 20250512 192800 7400 7400 7400 7400 7400 0
105 20250512 192700 7400 7400 7400 7400 7400 0
106 20250512 192600 7400 7400 7400 7400 7400 0
107 20250512 192500 7400 7400 7400 7400 7400 0
108 20250512 192400 7400 7400 7400 7400 7400 0
109 20250512 192300 7400 7400 7400 7400 7400 0
110 20250512 192200 7400 7400 7400 7400 7400 0
111 20250512 192100 7400 7400 7400 7400 7400 0
112 20250512 192000 7400 7400 7400 7400 7400 0
113 20250512 191900 7400 7400 7400 7400 7400 0
114 20250512 191800 7400 7400 7400 7400 7400 0
115 20250512 191700 7400 7400 7400 7400 7400 0
116 20250512 191600 7400 7400 7400 7400 7400 0
117 20250512 191500 7400 7400 7400 7400 7400 0
118 20250512 191400 7400 7400 7400 7400 7400 0
119 20250512 191300 7400 7400 7400 7400 7400 0
120 20250512 191200 7400 7400 7400 7400 7400 0
121 20250512 191100 7400 7400 7400 7400 7400 0
122 20250512 191000 7400 7400 7400 7400 7400 1
123 20250512 190900 7400 7400 7400 7400 7400 0
124 20250512 190800 7400 7400 7400 7400 7400 0
125 20250512 190700 7400 7400 7400 7400 7400 0
126 20250512 190600 7400 7400 7400 7400 7400 0
127 20250512 190500 7400 7400 7400 7400 7400 0
128 20250512 190400 7400 7400 7400 7400 7400 0
129 20250512 190300 7400 7400 7400 7400 7400 0
130 20250512 190200 7400 7400 7400 7400 7400 0
131 20250512 190100 7400 7400 7400 7400 7400 0
132 20250512 190000 7400 7400 7400 7400 7400 0
133 20250512 185900 7400 7400 7400 7400 7400 0
134 20250512 185800 7400 7400 7400 7400 7400 0
135 20250512 185700 7400 7400 7400 7400 7400 0
136 20250512 185600 7400 7400 7400 7400 7400 0
137 20250512 185500 7400 7400 7400 7400 7400 0
138 20250512 185400 7400 7400 7400 7400 7400 0
139 20250512 185300 7400 7400 7400 7400 7400 0
140 20250512 185200 7400 7400 7400 7400 7400 0
141 20250512 185100 7400 7400 7400 7400 7400 0
142 20250512 185000 7400 7400 7400 7400 7400 0
143 20250512 184900 7400 7400 7400 7400 7400 0
144 20250512 184800 7400 7400 7400 7400 7400 0
145 20250512 184700 7400 7400 7400 7400 7400 0
146 20250512 184600 7400 7400 7400 7400 7400 0
147 20250512 184500 7400 7400 7400 7400 7400 0
148 20250512 184400 7400 7400 7400 7400 7400 0
149 20250512 184300 7400 7400 7400 7400 7400 0
150 20250512 184200 7400 7400 7400 7400 7400 0
151 20250512 184100 7400 7400 7400 7400 7400 0
152 20250512 184000 7400 7400 7400 7400 7400 1
153 20250512 183900 7400 7400 7400 7400 7400 0
154 20250512 183800 7400 7400 7400 7400 7400 0
155 20250512 183700 7400 7400 7400 7400 7400 0
156 20250512 183600 7400 7400 7400 7400 7400 0
157 20250512 183500 7400 7400 7400 7400 7400 0
158 20250512 183400 7400 7400 7400 7400 7400 0
159 20250512 183300 7400 7400 7400 7400 7400 0
160 20250512 183200 7400 7400 7400 7400 7400 0
161 20250512 183100 7400 7400 7400 7400 7400 0
162 20250512 183000 7400 7400 7400 7400 7400 0
163 20250512 182900 7400 7400 7400 7400 7400 0
164 20250512 182800 7400 7400 7400 7400 7400 0
165 20250512 182700 7400 7400 7400 7400 7400 0
166 20250512 182600 7400 7400 7400 7400 7400 0
167 20250512 182500 7400 7400 7400 7400 7400 0
168 20250512 182400 7400 7400 7400 7400 7400 0
169 20250512 182300 7400 7400 7400 7400 7400 0
170 20250512 182200 7400 7400 7400 7400 7400 0
171 20250512 182100 7400 7400 7400 7400 7400 0
172 20250512 182000 7400 7400 7400 7400 7400 0
173 20250512 181900 7400 7400 7400 7400 7400 0
174 20250512 181800 7400 7400 7400 7400 7400 0
175 20250512 181700 7400 7400 7400 7400 7400 0
176 20250512 181600 7400 7400 7400 7400 7400 0
177 20250512 181500 7400 7400 7400 7400 7400 0
178 20250512 181400 7400 7400 7400 7400 7400 0
179 20250512 181300 7400 7400 7400 7400 7400 0
180 20250512 181200 7400 7400 7400 7400 7400 0
181 20250512 181100 7400 7400 7400 7400 7400 0
182 20250512 181000 7400 7400 7400 7400 7400 1
183 20250512 180900 7400 7400 7400 7400 7400 0
184 20250512 180800 7400 7400 7400 7400 7400 0
185 20250512 180700 7400 7400 7400 7400 7400 0
186 20250512 180600 7400 7400 7400 7400 7400 0
187 20250512 180500 7400 7400 7400 7400 7400 0
188 20250512 180400 7400 7400 7400 7400 7400 0
189 20250512 180300 7400 7400 7400 7400 7400 0
190 20250512 180200 7400 7400 7400 7400 7400 0
191 20250512 180100 7400 7400 7400 7400 7400 0
192 20250512 180000 7400 7400 7400 7400 7400 0
193 20250512 175900 7400 7400 7400 7400 7400 0
194 20250512 175800 7400 7400 7400 7400 7400 0
195 20250512 175700 7400 7400 7400 7400 7400 0
196 20250512 175600 7400 7400 7400 7400 7400 0
197 20250512 175500 7400 7400 7400 7400 7400 0
198 20250512 175400 7400 7400 7400 7400 7400 0
199 20250512 175300 7400 7400 7400 7400 7400 0
200 20250512 175200 7400 7400 7400 7400 7400 0
201 20250512 175100 7400 7400 7400 7400 7400 0
202 20250512 175000 7400 7400 7400 7400 7400 0
203 20250512 174900 7400 7400 7400 7400 7400 0
204 20250512 174800 7400 7400 7400 7400 7400 0
205 20250512 174700 7400 7400 7400 7400 7400 0
206 20250512 174600 7400 7400 7400 7400 7400 0
207 20250512 174500 7400 7400 7400 7400 7400 0
208 20250512 174400 7400 7400 7400 7400 7400 0
209 20250512 174300 7400 7400 7400 7400 7400 0
210 20250512 174200 7400 7400 7400 7400 7400 0
211 20250512 174100 7400 7400 7400 7400 7400 0
212 20250512 174000 7400 7400 7400 7400 7400 1
213 20250512 173900 7400 7400 7400 7400 7400 0
214 20250512 173800 7400 7400 7400 7400 7400 0
215 20250512 173700 7400 7400 7400 7400 7400 0
216 20250512 173600 7400 7400 7400 7400 7400 0
217 20250512 173500 7400 7400 7400 7400 7400 0
218 20250512 173400 7400 7400 7400 7400 7400 0
219 20250512 173300 7400 7400 7400 7400 7400 0
220 20250512 173200 7400 7400 7400 7400 7400 0
221 20250512 173100 7400 7400 7400 7400 7400 0
222 20250512 173000 7400 7400 7400 7400 7400 0
223 20250512 172900 7400 7400 7400 7400 7400 0
224 20250512 172800 7400 7400 7400 7400 7400 0
225 20250512 172700 7400 7400 7400 7400 7400 0
226 20250512 172600 7400 7400 7400 7400 7400 0
227 20250512 172500 7400 7400 7400 7400 7400 0
228 20250512 172400 7400 7400 7400 7400 7400 0
229 20250512 172300 7400 7400 7400 7400 7400 0
230 20250512 172200 7400 7400 7400 7400 7400 0
231 20250512 172100 7400 7400 7400 7400 7400 0
232 20250512 172000 7400 7400 7400 7400 7400 0
233 20250512 171900 7400 7400 7400 7400 7400 0
234 20250512 171800 7400 7400 7400 7400 7400 0
235 20250512 171700 7400 7400 7400 7400 7400 0
236 20250512 171600 7400 7400 7400 7400 7400 0
237 20250512 171500 7400 7400 7400 7400 7400 0
238 20250512 171400 7400 7400 7400 7400 7400 0
239 20250512 171300 7400 7400 7400 7400 7400 0
240 20250512 171200 7400 7400 7400 7400 7400 0
241 20250512 171100 7400 7400 7400 7400 7400 0
242 20250512 171000 7400 7400 7400 7400 7400 1
243 20250512 170900 7400 7400 7400 7400 7400 0
244 20250512 170800 7400 7400 7400 7400 7400 0
245 20250512 170700 7400 7400 7400 7400 7400 0
246 20250512 170600 7400 7400 7400 7400 7400 0
247 20250512 170500 7400 7400 7400 7400 7400 0
248 20250512 170400 7400 7400 7400 7400 7400 0
249 20250512 170300 7400 7400 7400 7400 7400 0
250 20250512 170200 7400 7400 7400 7400 7400 0
251 20250512 170100 7400 7400 7400 7400 7400 0
252 20250512 170000 7400 7400 7400 7400 7400 0
253 20250512 165900 7400 7400 7400 7400 7400 0
254 20250512 165800 7400 7400 7400 7400 7400 0
255 20250512 165700 7400 7400 7400 7400 7400 0
256 20250512 165600 7400 7400 7400 7400 7400 0
257 20250512 165500 7400 7400 7400 7400 7400 0
258 20250512 165400 7400 7400 7400 7400 7400 0
259 20250512 165300 7400 7400 7400 7400 7400 0
260 20250512 165200 7400 7400 7400 7400 7400 0
261 20250512 165100 7400 7400 7400 7400 7400 0
262 20250512 165000 7400 7400 7400 7400 7400 0
263 20250512 164900 7400 7400 7400 7400 7400 0
264 20250512 164800 7400 7400 7400 7400 7400 0
265 20250512 164700 7400 7400 7400 7400 7400 0
266 20250512 164600 7400 7400 7400 7400 7400 0
267 20250512 164500 7400 7400 7400 7400 7400 0
268 20250512 164400 7400 7400 7400 7400 7400 0
269 20250512 164300 7400 7400 7400 7400 7400 0
270 20250512 164200 7400 7400 7400 7400 7400 0
271 20250512 164100 7400 7400 7400 7400 7400 0
272 20250512 164000 7400 7400 7400 7400 7400 1
273 20250512 163900 7400 7400 7400 7400 7400 0
274 20250512 163800 7400 7400 7400 7400 7400 0
275 20250512 163700 7400 7400 7400 7400 7400 0
276 20250512 163600 7400 7400 7400 7400 7400 0
277 20250512 163500 7400 7400 7400 7400 7400 0
278 20250512 163400 7400 7400 7400 7400 7400 0
279 20250512 163300 7400 7400 7400 7400 7400 0
280 20250512 163200 7400 7400 7400 7400 7400 0
281 20250512 163100 7400 7400 7400 7400 7400 0
282 20250512 163000 7400 7400 7400 7400 7400 0
283 20250512 162900 7400 7400 7400 7400 7400 0
284 20250512 162800 7400 7400 7400 7400 7400 0
285 20250512 162700 7400 7400 7400 7400 7400 0
286 20250512 162600 7400 7400 7400 7400 7400 0
287 20250512 162500 7400 7400 7400 7400 7400 0
288 20250512 162400 7400 7400 7400 7400 7400 0
289 20250512 162300 7400 7400 7400 7400 7400 0
290 20250512 162200 7400 7400 7400 7400 7400 0
291 20250512 162100 7400 7400 7400 7400 7400 0
292 20250512 162000 7400 7400 7400 7400 7400 0
293 20250512 161900 7400 7400 7400 7400 7400 0
294 20250512 161800 7400 7400 7400 7400 7400 0
295 20250512 161700 7400 7400 7400 7400 7400 0
296 20250512 161600 7400 7400 7400 7400 7400 0
297 20250512 161500 7400 7400 7400 7400 7400 0
298 20250512 161400 7400 7400 7400 7400 7400 0
299 20250512 161300 7400 7400 7400 7400 7400 0
300 20250512 161200 7400 7400 7400 7400 7400 0
301 20250512 161100 7400 7400 7400 7400 7400 0
302 20250512 161000 7400 7400 7400 7400 7400 1
303 20250512 160900 7400 7400 7400 7400 7400 0
304 20250512 160800 7400 7400 7400 7400 7400 0
305 20250512 160700 7400 7400 7400 7400 7400 0
306 20250512 160600 7400 7400 7400 7400 7400 0
307 20250512 160500 7400 7400 7400 7400 7400 0
308 20250512 160400 7400 7400 7400 7400 7400 0
309 20250512 160300 7400 7400 7400 7400 7400 0
310 20250512 160200 7400 7400 7400 7400 7400 0
311 20250512 160100 7400 7400 7400 7400 7400 0
312 20250512 160000 7400 7400 7400 7400 7400 0
313 20250512 155900 7400 7400 7400 7400 7400 0
314 20250512 155800 7400 7400 7400 7400 7400 0
315 20250512 155700 7400 7400 7400 7400 7400 0
316 20250512 155600 7400 7400 7400 7400 7400 0
317 20250512 155500 7400 7400 7400 7400 7400 0
318 20250512 155400 7400 7400 7400 7400 7400 0
319 20250512 155300 7400 7400 7400 7400 7400 0
320 20250512 155200 7400 7400 7400 7400 7400 0
321 20250512 155100 7400 7400 7400 7400 7400 0
322 20250512 155000 7400 7400 7400 7400 7400 0
323 20250512 154900 7400 7400 7400 7400 7400 0
324 20250512 154800 7400 7400 7400 7400 7400 0
325 20250512 154700 7400 7400 7400 7400 7400 0
326 20250512 154600 7400 7400 7400 7400 7400 0
327 20250512 154500 7400 7400 7400 7400 7400 0
328 20250512 154400 7400 7400 7400 7400 7400 0
329 20250512 154300 7400 7400 7400 7400 7400 0
330 20250512 154200 7400 7400 7400 7400 7400 0
331 20250512 154100 7400 7400 7400 7400 7400 0
332 20250512 154000 7400 7400 7400 7400 7400 1
333 20250512 153900 7400 7400 7400 7400 7400 0
334 20250512 153800 7400 7400 7400 7400 7400 0
335 20250512 153700 7400 7400 7400 7400 7400 0
336 20250512 153600 7400 7400 7400 7400 7400 0
337 20250512 153500 7400 7400 7400 7400 7400 0
338 20250512 153400 7400 7400 7400 7400 7400 0
339 20250512 153300 7400 7400 7400 7400 7400 0
340 20250512 153200 7400 7400 7400 7400 7400 0
341 20250512 153100 7400 7400 7400 7400 7400 0
342 20250512 153000 7400 7400 7400 7400 7400 1
343 20250512 152900 0 7400 7400 7400 7400 0
344 20250512 152800 0 7400 7400 7400 7400 0
345 20250512 152700 0 7400 7400 7400 7400 0
346 20250512 152600 0 7400 7400 7400 7400 0
347 20250512 152500 0 7400 7400 7400 7400 0
348 20250512 152400 0 7400 7400 7400 7400 0
349 20250512 152300 0 7400 7400 7400 7400 0
350 20250512 152200 0 7400 7400 7400 7400 0
351 20250512 152100 0 7400 7400 7400 7400 0
352 20250512 152000 0 7400 7400 7400 7400 0
353 20250512 151900 0 7400 7400 7400 7400 0
354 20250512 151800 0 7400 7400 7400 7400 0
355 20250512 151700 0 7400 7400 7400 7400 0
356 20250512 151600 0 7400 7400 7400 7400 0
357 20250512 151500 0 7400 7400 7400 7400 0
358 20250512 151400 0 7400 7400 7400 7400 0
359 20250512 151300 0 7400 7400 7400 7400 0
360 20250512 151200 0 7400 7400 7400 7400 0
361 20250512 151100 0 7400 7400 7400 7400 0
362 20250512 151000 0 7400 7400 7400 7400 0
363 20250512 150900 0 7400 7400 7400 7400 0
364 20250512 150800 0 7400 7400 7400 7400 0
365 20250512 150700 0 7400 7400 7400 7400 0
366 20250512 150600 0 7400 7400 7400 7400 0
367 20250512 150500 0 7400 7400 7400 7400 0
368 20250512 150400 0 7400 7400 7400 7400 0
369 20250512 150300 0 7400 7400 7400 7400 0
370 20250512 150200 0 7400 7400 7400 7400 0
371 20250512 150100 0 7400 7400 7400 7400 0
372 20250512 150000 0 7400 7400 7400 7400 0
373 20250512 145900 0 7400 7400 7400 7400 0
374 20250512 145800 0 7400 7400 7400 7400 0
375 20250512 145700 0 7400 7400 7400 7400 0
376 20250512 145600 0 7400 7400 7400 7400 0
377 20250512 145500 0 7400 7400 7400 7400 0
378 20250512 145400 0 7400 7400 7400 7400 0
379 20250512 145300 0 7400 7400 7400 7400 0
380 20250512 145200 0 7400 7400 7400 7400 0
381 20250512 145100 0 7400 7400 7400 7400 0
382 20250512 145000 0 7400 7400 7400 7400 0
383 20250512 144900 0 7400 7400 7400 7400 0
384 20250512 144800 0 7400 7400 7400 7400 0
385 20250512 144700 0 7400 7400 7400 7400 0
386 20250512 144600 0 7400 7400 7400 7400 0
387 20250512 144500 0 7400 7400 7400 7400 0
388 20250512 144400 0 7400 7400 7400 7400 0
389 20250512 144300 0 7400 7400 7400 7400 0
390 20250512 144200 0 7400 7400 7400 7400 0
391 20250512 144100 0 7400 7400 7400 7400 0
392 20250512 144000 0 7400 7400 7400 7400 0
393 20250512 143900 0 7400 7400 7400 7400 0
394 20250512 143800 0 7400 7400 7400 7400 0
395 20250512 143700 0 7400 7400 7400 7400 0
396 20250512 143600 0 7400 7400 7400 7400 0
397 20250512 143500 0 7400 7400 7400 7400 0
398 20250512 143400 0 7400 7400 7400 7400 0
399 20250512 143300 0 7400 7400 7400 7400 0
400 20250512 143200 0 7400 7400 7400 7400 0
401 20250512 143100 0 7400 7400 7400 7400 0
402 20250512 143000 0 7400 7400 7400 7400 0
403 20250512 142900 0 7400 7400 7400 7400 0
404 20250512 142800 0 7400 7400 7400 7400 0
405 20250512 142700 0 7400 7400 7400 7400 0
406 20250512 142600 0 7400 7400 7400 7400 0
407 20250512 142500 0 7400 7400 7400 7400 0
408 20250512 142400 0 7400 7400 7400 7400 0
409 20250512 142300 0 7400 7400 7400 7400 0
410 20250512 142200 0 7400 7400 7400 7400 0
411 20250512 142100 0 7400 7400 7400 7400 0
412 20250512 142000 0 7400 7400 7400 7400 0
413 20250512 141900 0 7400 7400 7400 7400 0
414 20250512 141800 0 7400 7400 7400 7400 0
415 20250512 141700 0 7400 7400 7400 7400 0
416 20250512 141600 0 7400 7400 7400 7400 0
417 20250512 141500 0 7400 7400 7400 7400 0
418 20250512 141400 0 7400 7400 7400 7400 0
419 20250512 141300 0 7400 7400 7400 7400 0
420 20250512 141200 0 7400 7400 7400 7400 0
421 20250512 141100 0 7400 7400 7400 7400 0
422 20250512 141000 0 7400 7400 7400 7400 0
423 20250512 140900 0 7400 7400 7400 7400 0
424 20250512 140800 0 7400 7400 7400 7400 0
425 20250512 140700 0 7400 7400 7400 7400 0
426 20250512 140600 0 7400 7400 7400 7400 0
427 20250512 140500 0 7400 7400 7400 7400 0
428 20250512 140400 0 7400 7400 7400 7400 0
429 20250512 140300 0 7400 7400 7400 7400 0
430 20250512 140200 0 7400 7400 7400 7400 0
431 20250512 140100 0 7400 7400 7400 7400 0
432 20250512 140000 0 7400 7400 7400 7400 0
433 20250512 135900 0 7400 7400 7400 7400 0
434 20250512 135800 0 7400 7400 7400 7400 0
435 20250512 135700 0 7400 7400 7400 7400 0
436 20250512 135600 0 7400 7400 7400 7400 0
437 20250512 135500 0 7400 7400 7400 7400 0
438 20250512 135400 0 7400 7400 7400 7400 0
439 20250512 135300 0 7400 7400 7400 7400 0
440 20250512 135200 0 7400 7400 7400 7400 0
441 20250512 135100 0 7400 7400 7400 7400 0
442 20250512 135000 0 7400 7400 7400 7400 0
443 20250512 134900 0 7400 7400 7400 7400 0
444 20250512 134800 0 7400 7400 7400 7400 0
445 20250512 134700 0 7400 7400 7400 7400 0
446 20250512 134600 0 7400 7400 7400 7400 0
447 20250512 134500 0 7400 7400 7400 7400 0
448 20250512 134400 0 7400 7400 7400 7400 0
449 20250512 134300 0 7400 7400 7400 7400 0
450 20250512 134200 0 7400 7400 7400 7400 0
451 20250512 134100 0 7400 7400 7400 7400 0
452 20250512 134000 0 7400 7400 7400 7400 0
453 20250512 133900 0 7400 7400 7400 7400 0
454 20250512 133800 0 7400 7400 7400 7400 0
455 20250512 133700 0 7400 7400 7400 7400 0
456 20250512 133600 0 7400 7400 7400 7400 0
457 20250512 133500 0 7400 7400 7400 7400 0
458 20250512 133400 0 7400 7400 7400 7400 0
459 20250512 133300 0 7400 7400 7400 7400 0
460 20250512 133200 0 7400 7400 7400 7400 0
461 20250512 133100 0 7400 7400 7400 7400 0
462 20250512 133000 0 7400 7400 7400 7400 0
463 20250512 132900 0 7400 7400 7400 7400 0
464 20250512 132800 0 7400 7400 7400 7400 0
465 20250512 132700 0 7400 7400 7400 7400 0
466 20250512 132600 0 7400 7400 7400 7400 0
467 20250512 132500 0 7400 7400 7400 7400 0
468 20250512 132400 0 7400 7400 7400 7400 0
469 20250512 132300 0 7400 7400 7400 7400 0
470 20250512 132200 0 7400 7400 7400 7400 0
471 20250512 132100 0 7400 7400 7400 7400 0
472 20250512 132000 0 7400 7400 7400 7400 0
473 20250512 131900 0 7400 7400 7400 7400 0
474 20250512 131800 0 7400 7400 7400 7400 0
475 20250512 131700 0 7400 7400 7400 7400 0
476 20250512 131600 0 7400 7400 7400 7400 0
477 20250512 131500 0 7400 7400 7400 7400 0
478 20250512 131400 0 7400 7400 7400 7400 0
479 20250512 131300 0 7400 7400 7400 7400 0
480 20250512 131200 0 7400 7400 7400 7400 0
481 20250512 131100 0 7400 7400 7400 7400 0
482 20250512 131000 0 7400 7400 7400 7400 0
483 20250512 130900 0 7400 7400 7400 7400 0
484 20250512 130800 0 7400 7400 7400 7400 0
485 20250512 130700 0 7400 7400 7400 7400 0
486 20250512 130600 0 7400 7400 7400 7400 0
487 20250512 130500 0 7400 7400 7400 7400 0
488 20250512 130400 0 7400 7400 7400 7400 0
489 20250512 130300 0 7400 7400 7400 7400 0
490 20250512 130200 0 7400 7400 7400 7400 0
491 20250512 130100 0 7400 7400 7400 7400 0
492 20250512 130000 0 7400 7400 7400 7400 0
493 20250512 125900 0 7400 7400 7400 7400 0
494 20250512 125800 0 7400 7400 7400 7400 0
495 20250512 125700 0 7400 7400 7400 7400 0
496 20250512 125600 0 7400 7400 7400 7400 0
497 20250512 125500 0 7400 7400 7400 7400 0
498 20250512 125400 0 7400 7400 7400 7400 0
499 20250512 125300 0 7400 7400 7400 7400 0
500 20250512 125200 0 7400 7400 7400 7400 0
501 20250512 125100 0 7400 7400 7400 7400 0
502 20250512 125000 0 7400 7400 7400 7400 0
503 20250512 124900 0 7400 7400 7400 7400 0
504 20250512 124800 0 7400 7400 7400 7400 0
505 20250512 124700 0 7400 7400 7400 7400 0
506 20250512 124600 0 7400 7400 7400 7400 0
507 20250512 124500 0 7400 7400 7400 7400 0
508 20250512 124400 0 7400 7400 7400 7400 0
509 20250512 124300 0 7400 7400 7400 7400 0
510 20250512 124200 0 7400 7400 7400 7400 0
511 20250512 124100 0 7400 7400 7400 7400 0
512 20250512 124000 0 7400 7400 7400 7400 0
513 20250512 123900 0 7400 7400 7400 7400 0
514 20250512 123800 0 7400 7400 7400 7400 0
515 20250512 123700 0 7400 7400 7400 7400 0
516 20250512 123600 0 7400 7400 7400 7400 0
517 20250512 123500 0 7400 7400 7400 7400 0
518 20250512 123400 0 7400 7400 7400 7400 0
519 20250512 123300 0 7400 7400 7400 7400 0
520 20250512 123200 0 7400 7400 7400 7400 0
521 20250512 123100 0 7400 7400 7400 7400 0
522 20250512 123000 0 7400 7400 7400 7400 0
523 20250512 122900 0 7400 7400 7400 7400 0
524 20250512 122800 0 7400 7400 7400 7400 0
525 20250512 122700 0 7400 7400 7400 7400 0
526 20250512 122600 0 7400 7400 7400 7400 0
527 20250512 122500 0 7400 7400 7400 7400 0
528 20250512 122400 0 7400 7400 7400 7400 0
529 20250512 122300 0 7400 7400 7400 7400 0
530 20250512 122200 0 7400 7400 7400 7400 0
531 20250512 122100 0 7400 7400 7400 7400 0
532 20250512 122000 0 7400 7400 7400 7400 0
533 20250512 121900 0 7400 7400 7400 7400 0
534 20250512 121800 0 7400 7400 7400 7400 0
535 20250512 121700 0 7400 7400 7400 7400 0
536 20250512 121600 0 7400 7400 7400 7400 0
537 20250512 121500 0 7400 7400 7400 7400 0
538 20250512 121400 0 7400 7400 7400 7400 0
539 20250512 121300 0 7400 7400 7400 7400 0
540 20250512 121200 0 7400 7400 7400 7400 0
541 20250512 121100 0 7400 7400 7400 7400 0
542 20250512 121000 0 7400 7400 7400 7400 0
543 20250512 120900 0 7400 7400 7400 7400 0
544 20250512 120800 0 7400 7400 7400 7400 0
545 20250512 120700 0 7400 7400 7400 7400 0
546 20250512 120600 0 7400 7400 7400 7400 0
547 20250512 120500 0 7400 7400 7400 7400 0
548 20250512 120400 0 7400 7400 7400 7400 0
549 20250512 120300 0 7400 7400 7400 7400 0
550 20250512 120200 0 7400 7400 7400 7400 0
551 20250512 120100 0 7400 7400 7400 7400 0
552 20250512 120000 0 7400 7400 7400 7400 0
553 20250512 115900 0 7400 7400 7400 7400 0
554 20250512 115800 0 7400 7400 7400 7400 0
555 20250512 115700 0 7400 7400 7400 7400 0
556 20250512 115600 0 7400 7400 7400 7400 0
557 20250512 115500 0 7400 7400 7400 7400 0
558 20250512 115400 0 7400 7400 7400 7400 0
559 20250512 115300 0 7400 7400 7400 7400 0
560 20250512 115200 0 7400 7400 7400 7400 0
561 20250512 115100 0 7400 7400 7400 7400 0
562 20250512 115000 0 7400 7400 7400 7400 0
563 20250512 114900 0 7400 7400 7400 7400 0
564 20250512 114800 0 7400 7400 7400 7400 0
565 20250512 114700 0 7400 7400 7400 7400 0
566 20250512 114600 0 7400 7400 7400 7400 0
567 20250512 114500 0 7400 7400 7400 7400 0
568 20250512 114400 0 7400 7400 7400 7400 0
569 20250512 114300 0 7400 7400 7400 7400 0
570 20250512 114200 0 7400 7400 7400 7400 0
571 20250512 114100 0 7400 7400 7400 7400 0
572 20250512 114000 0 7400 7400 7400 7400 0
573 20250512 113900 0 7400 7400 7400 7400 0
574 20250512 113800 0 7400 7400 7400 7400 0
575 20250512 113700 0 7400 7400 7400 7400 0
576 20250512 113600 0 7400 7400 7400 7400 0
577 20250512 113500 0 7400 7400 7400 7400 0
578 20250512 113400 0 7400 7400 7400 7400 0
579 20250512 113300 0 7400 7400 7400 7400 0
580 20250512 113200 0 7400 7400 7400 7400 0
581 20250512 113100 0 7400 7400 7400 7400 0
582 20250512 113000 0 7400 7400 7400 7400 0
583 20250512 112900 0 7400 7400 7400 7400 0
584 20250512 112800 0 7400 7400 7400 7400 0
585 20250512 112700 0 7400 7400 7400 7400 0
586 20250512 112600 0 7400 7400 7400 7400 0
587 20250512 112500 0 7400 7400 7400 7400 0
588 20250512 112400 0 7400 7400 7400 7400 0
589 20250512 112300 0 7400 7400 7400 7400 0
590 20250512 112200 0 7400 7400 7400 7400 0
591 20250512 112100 0 7400 7400 7400 7400 0
592 20250512 112000 0 7400 7400 7400 7400 0
593 20250512 111900 0 7400 7400 7400 7400 0
594 20250512 111800 0 7400 7400 7400 7400 0
595 20250512 111700 0 7400 7400 7400 7400 0
596 20250512 111600 0 7400 7400 7400 7400 0
597 20250512 111500 0 7400 7400 7400 7400 0
598 20250512 111400 0 7400 7400 7400 7400 0
599 20250512 111300 0 7400 7400 7400 7400 0
600 20250512 111200 0 7400 7400 7400 7400 0
601 20250512 111100 0 7400 7400 7400 7400 0
602 20250512 111000 0 7400 7400 7400 7400 0
603 20250512 110900 0 7400 7400 7400 7400 0
604 20250512 110800 0 7400 7400 7400 7400 0
605 20250512 110700 0 7400 7400 7400 7400 0
606 20250512 110600 0 7400 7400 7400 7400 0
607 20250512 110500 0 7400 7400 7400 7400 0
608 20250512 110400 0 7400 7400 7400 7400 0
609 20250512 110300 0 7400 7400 7400 7400 0
610 20250512 110200 0 7400 7400 7400 7400 0
611 20250512 110100 0 7400 7400 7400 7400 0
612 20250512 110000 0 7400 7400 7400 7400 0
613 20250512 105900 0 7400 7400 7400 7400 0
614 20250512 105800 0 7400 7400 7400 7400 0
615 20250512 105700 0 7400 7400 7400 7400 0
616 20250512 105600 0 7400 7400 7400 7400 0
617 20250512 105500 0 7400 7400 7400 7400 0
618 20250512 105400 0 7400 7400 7400 7400 0
619 20250512 105300 0 7400 7400 7400 7400 0
620 20250512 105200 0 7400 7400 7400 7400 0
621 20250512 105100 0 7400 7400 7400 7400 0
622 20250512 105000 0 7400 7400 7400 7400 0
623 20250512 104900 0 7400 7400 7400 7400 0
624 20250512 104800 0 7400 7400 7400 7400 0
625 20250512 104700 0 7400 7400 7400 7400 0
626 20250512 104600 0 7400 7400 7400 7400 0
627 20250512 104500 0 7400 7400 7400 7400 0
628 20250512 104400 0 7400 7400 7400 7400 0
629 20250512 104300 0 7400 7400 7400 7400 0
630 20250512 104200 0 7400 7400 7400 7400 0
631 20250512 104100 0 7400 7400 7400 7400 0
632 20250512 104000 0 7400 7400 7400 7400 0
633 20250512 103900 0 7400 7400 7400 7400 0
634 20250512 103800 0 7400 7400 7400 7400 0
635 20250512 103700 0 7400 7400 7400 7400 0
636 20250512 103600 0 7400 7400 7400 7400 0
637 20250512 103500 0 7400 7400 7400 7400 0
638 20250512 103400 0 7400 7400 7400 7400 0
639 20250512 103300 0 7400 7400 7400 7400 0
640 20250512 103200 0 7400 7400 7400 7400 0
641 20250512 103100 0 7400 7400 7400 7400 0
642 20250512 103000 0 7400 7400 7400 7400 0
643 20250512 102900 0 7400 7400 7400 7400 0
644 20250512 102800 0 7400 7400 7400 7400 0
645 20250512 102700 0 7400 7400 7400 7400 0
646 20250512 102600 0 7400 7400 7400 7400 0
647 20250512 102500 0 7400 7400 7400 7400 0
648 20250512 102400 0 7400 7400 7400 7400 0
649 20250512 102300 0 7400 7400 7400 7400 0
650 20250512 102200 0 7400 7400 7400 7400 0
651 20250512 102100 0 7400 7400 7400 7400 0
652 20250512 102000 0 7400 7400 7400 7400 0
653 20250512 101900 0 7400 7400 7400 7400 0
654 20250512 101800 0 7400 7400 7400 7400 0
655 20250512 101700 0 7400 7400 7400 7400 0
656 20250512 101600 0 7400 7400 7400 7400 0
657 20250512 101500 0 7400 7400 7400 7400 0
658 20250512 101400 0 7400 7400 7400 7400 0
659 20250512 101300 0 7400 7400 7400 7400 0
660 20250512 101200 0 7400 7400 7400 7400 0
661 20250512 101100 0 7400 7400 7400 7400 0
662 20250512 101000 0 7400 7400 7400 7400 0
663 20250512 100900 0 7400 7400 7400 7400 0
664 20250512 100800 0 7400 7400 7400 7400 0
665 20250512 100700 0 7400 7400 7400 7400 0
666 20250512 100600 0 7400 7400 7400 7400 0
667 20250512 100500 0 7400 7400 7400 7400 0
668 20250512 100400 0 7400 7400 7400 7400 0
669 20250512 100300 0 7400 7400 7400 7400 0
670 20250512 100200 0 7400 7400 7400 7400 0
671 20250512 100100 0 7400 7400 7400 7400 0
672 20250512 100000 0 7400 7400 7400 7400 0
673 20250512 095900 0 7400 7400 7400 7400 0
674 20250512 095800 0 7400 7400 7400 7400 0
675 20250512 095700 0 7400 7400 7400 7400 0
676 20250512 095600 0 7400 7400 7400 7400 0
677 20250512 095500 0 7400 7400 7400 7400 0
678 20250512 095400 0 7400 7400 7400 7400 0
679 20250512 095300 0 7400 7400 7400 7400 0
680 20250512 095200 0 7400 7400 7400 7400 0
681 20250512 095100 0 7400 7400 7400 7400 0
682 20250512 095000 0 7400 7400 7400 7400 0
683 20250512 094900 0 7400 7400 7400 7400 0
684 20250512 094800 0 7400 7400 7400 7400 0
685 20250512 094700 0 7400 7400 7400 7400 0
686 20250512 094600 0 7400 7400 7400 7400 0
687 20250512 094500 0 7400 7400 7400 7400 0
688 20250512 094400 0 7400 7400 7400 7400 0
689 20250512 094300 0 7400 7400 7400 7400 0
690 20250512 094200 0 7400 7400 7400 7400 0
691 20250512 094100 0 7400 7400 7400 7400 0
692 20250512 094000 0 7400 7400 7400 7400 0
693 20250512 093900 0 7400 7400 7400 7400 0
694 20250512 093800 0 7400 7400 7400 7400 0
695 20250512 093700 0 7400 7400 7400 7400 0
696 20250512 093600 0 7400 7400 7400 7400 0
697 20250512 093500 0 7400 7400 7400 7400 0
698 20250512 093400 0 7400 7400 7400 7400 0
699 20250512 093300 0 7400 7400 7400 7400 0
700 20250512 093200 0 7400 7400 7400 7400 0
701 20250512 093100 0 7400 7400 7400 7400 0
702 20250512 093000 0 7400 7400 7400 7400 0
703 20250512 092900 0 7400 7400 7400 7400 0
704 20250512 092800 0 7400 7400 7400 7400 0
705 20250512 092700 0 7400 7400 7400 7400 0
706 20250512 092600 0 7400 7400 7400 7400 0
707 20250512 092500 0 7400 7400 7400 7400 0
708 20250512 092400 0 7400 7400 7400 7400 0
709 20250512 092300 0 7400 7400 7400 7400 0
710 20250512 092200 0 7400 7400 7400 7400 0
711 20250512 092100 0 7400 7400 7400 7400 0
712 20250512 092000 0 7400 7400 7400 7400 0
713 20250512 091900 0 7400 7400 7400 7400 0
714 20250512 091800 0 7400 7400 7400 7400 0
715 20250512 091700 0 7400 7400 7400 7400 0
716 20250512 091600 0 7400 7400 7400 7400 0
717 20250512 091500 0 7400 7400 7400 7400 0
718 20250512 091400 0 7400 7400 7400 7400 0
719 20250512 091300 0 7400 7400 7400 7400 0
720 20250512 091200 0 7400 7400 7400 7400 0
721 20250512 091100 0 7400 7400 7400 7400 0
722 20250512 091000 0 7400 7400 7400 7400 0
723 20250512 090900 0 7400 7400 7400 7400 0
724 20250512 090800 0 7400 7400 7400 7400 0
725 20250512 090700 0 7400 7400 7400 7400 0
726 20250512 090600 0 7400 7400 7400 7400 0
727 20250512 090500 0 7400 7400 7400 7400 0
728 20250512 090400 0 7400 7400 7400 7400 0
729 20250512 090300 0 7400 7400 7400 7400 0
730 20250512 090200 0 7400 7400 7400 7400 0
731 20250512 090100 0 7400 7400 7400 7400 0
732 20250512 090000 0 7400 7400 7400 7400 0