Update 2025-05-12 2741 candle_min
This commit is contained in:
732
380540/min/candle-20250512.csv
Normal file
732
380540/min/candle-20250512.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,211000,3592765037,1881,1881,1881,1881,5681
|
||||
20250512,210900,3592765037,1881,1881,1881,1881,0
|
||||
20250512,210800,3592765037,1881,1881,1881,1881,0
|
||||
20250512,210700,3592765037,1881,1881,1881,1881,0
|
||||
20250512,210600,3592765037,1881,1881,1881,1881,0
|
||||
20250512,210500,3592765037,1881,1881,1881,1881,0
|
||||
20250512,210400,3592765037,1881,1881,1881,1881,0
|
||||
20250512,210300,3592765037,1881,1881,1881,1881,0
|
||||
20250512,210200,3592765037,1881,1881,1881,1881,0
|
||||
20250512,210100,3592765037,1881,1881,1881,1881,0
|
||||
20250512,210000,3592765037,1881,1881,1881,1881,0
|
||||
20250512,205900,3592765037,1881,1881,1881,1881,0
|
||||
20250512,205800,3592765037,1881,1881,1881,1881,0
|
||||
20250512,205700,3592765037,1881,1881,1881,1881,0
|
||||
20250512,205600,3592765037,1881,1881,1881,1881,0
|
||||
20250512,205500,3592765037,1881,1881,1881,1881,0
|
||||
20250512,205400,3592765037,1881,1881,1881,1881,0
|
||||
20250512,205300,3592765037,1881,1881,1881,1881,0
|
||||
20250512,205200,3592765037,1881,1881,1881,1881,0
|
||||
20250512,205100,3592765037,1881,1881,1881,1881,0
|
||||
20250512,205000,3592765037,1881,1881,1881,1881,0
|
||||
20250512,204900,3592765037,1881,1881,1881,1881,0
|
||||
20250512,204800,3592765037,1881,1881,1881,1881,0
|
||||
20250512,204700,3592765037,1881,1881,1881,1881,0
|
||||
20250512,204600,3592765037,1881,1881,1881,1881,0
|
||||
20250512,204500,3592765037,1881,1881,1881,1881,0
|
||||
20250512,204400,3592765037,1881,1881,1881,1881,0
|
||||
20250512,204300,3592765037,1881,1881,1881,1881,0
|
||||
20250512,204200,3592765037,1881,1881,1881,1881,0
|
||||
20250512,204100,3592765037,1881,1881,1881,1881,0
|
||||
20250512,204000,3592765037,1881,1881,1881,1881,5681
|
||||
20250512,203900,3592765037,1881,1881,1881,1881,0
|
||||
20250512,203800,3592765037,1881,1881,1881,1881,0
|
||||
20250512,203700,3592765037,1881,1881,1881,1881,0
|
||||
20250512,203600,3592765037,1881,1881,1881,1881,0
|
||||
20250512,203500,3592765037,1881,1881,1881,1881,0
|
||||
20250512,203400,3592765037,1881,1881,1881,1881,0
|
||||
20250512,203300,3592765037,1881,1881,1881,1881,0
|
||||
20250512,203200,3592765037,1881,1881,1881,1881,0
|
||||
20250512,203100,3592765037,1881,1881,1881,1881,0
|
||||
20250512,203000,3592765037,1881,1881,1881,1881,0
|
||||
20250512,202900,3592765037,1881,1881,1881,1881,0
|
||||
20250512,202800,3592765037,1881,1881,1881,1881,0
|
||||
20250512,202700,3592765037,1881,1881,1881,1881,0
|
||||
20250512,202600,3592765037,1881,1881,1881,1881,0
|
||||
20250512,202500,3592765037,1881,1881,1881,1881,0
|
||||
20250512,202400,3592765037,1881,1881,1881,1881,0
|
||||
20250512,202300,3592765037,1881,1881,1881,1881,0
|
||||
20250512,202200,3592765037,1881,1881,1881,1881,0
|
||||
20250512,202100,3592765037,1881,1881,1881,1881,0
|
||||
20250512,202000,3592765037,1881,1881,1881,1881,0
|
||||
20250512,201900,3592765037,1881,1881,1881,1881,0
|
||||
20250512,201800,3592765037,1881,1881,1881,1881,0
|
||||
20250512,201700,3592765037,1881,1881,1881,1881,0
|
||||
20250512,201600,3592765037,1881,1881,1881,1881,0
|
||||
20250512,201500,3592765037,1881,1881,1881,1881,0
|
||||
20250512,201400,3592765037,1881,1881,1881,1881,0
|
||||
20250512,201300,3592765037,1881,1881,1881,1881,0
|
||||
20250512,201200,3592765037,1881,1881,1881,1881,0
|
||||
20250512,201100,3592765037,1881,1881,1881,1881,0
|
||||
20250512,201000,3592765037,1881,1881,1881,1881,5681
|
||||
20250512,200900,3592765037,1881,1881,1881,1881,0
|
||||
20250512,200800,3592765037,1881,1881,1881,1881,0
|
||||
20250512,200700,3592765037,1881,1881,1881,1881,0
|
||||
20250512,200600,3592765037,1881,1881,1881,1881,0
|
||||
20250512,200500,3592765037,1881,1881,1881,1881,0
|
||||
20250512,200400,3592765037,1881,1881,1881,1881,0
|
||||
20250512,200300,3592765037,1881,1881,1881,1881,0
|
||||
20250512,200200,3592765037,1881,1881,1881,1881,0
|
||||
20250512,200100,3592765037,1881,1881,1881,1881,0
|
||||
20250512,200000,3592765037,1881,1881,1881,1881,0
|
||||
20250512,195900,3592765037,1881,1881,1881,1881,0
|
||||
20250512,195800,3592765037,1881,1881,1881,1881,0
|
||||
20250512,195700,3592765037,1881,1881,1881,1881,0
|
||||
20250512,195600,3592765037,1881,1881,1881,1881,0
|
||||
20250512,195500,3592765037,1881,1881,1881,1881,0
|
||||
20250512,195400,3592765037,1881,1881,1881,1881,0
|
||||
20250512,195300,3592765037,1881,1881,1881,1881,0
|
||||
20250512,195200,3592765037,1881,1881,1881,1881,0
|
||||
20250512,195100,3592765037,1881,1881,1881,1881,0
|
||||
20250512,195000,3592765037,1881,1881,1881,1881,0
|
||||
20250512,194900,3592765037,1881,1881,1881,1881,0
|
||||
20250512,194800,3592765037,1881,1881,1881,1881,0
|
||||
20250512,194700,3592765037,1881,1881,1881,1881,0
|
||||
20250512,194600,3592765037,1881,1881,1881,1881,0
|
||||
20250512,194500,3592765037,1881,1881,1881,1881,0
|
||||
20250512,194400,3592765037,1881,1881,1881,1881,0
|
||||
20250512,194300,3592765037,1881,1881,1881,1881,0
|
||||
20250512,194200,3592765037,1881,1881,1881,1881,0
|
||||
20250512,194100,3592765037,1881,1881,1881,1881,0
|
||||
20250512,194000,3592765037,1881,1881,1881,1881,5681
|
||||
20250512,193900,3592765037,1881,1881,1881,1881,0
|
||||
20250512,193800,3592765037,1881,1881,1881,1881,0
|
||||
20250512,193700,3592765037,1881,1881,1881,1881,0
|
||||
20250512,193600,3592765037,1881,1881,1881,1881,0
|
||||
20250512,193500,3592765037,1881,1881,1881,1881,0
|
||||
20250512,193400,3592765037,1881,1881,1881,1881,0
|
||||
20250512,193300,3592765037,1881,1881,1881,1881,0
|
||||
20250512,193200,3592765037,1881,1881,1881,1881,0
|
||||
20250512,193100,3592765037,1881,1881,1881,1881,0
|
||||
20250512,193000,3592765037,1881,1881,1881,1881,0
|
||||
20250512,192900,3592765037,1881,1881,1881,1881,0
|
||||
20250512,192800,3592765037,1881,1881,1881,1881,0
|
||||
20250512,192700,3592765037,1881,1881,1881,1881,0
|
||||
20250512,192600,3592765037,1881,1881,1881,1881,0
|
||||
20250512,192500,3592765037,1881,1881,1881,1881,0
|
||||
20250512,192400,3592765037,1881,1881,1881,1881,0
|
||||
20250512,192300,3592765037,1881,1881,1881,1881,0
|
||||
20250512,192200,3592765037,1881,1881,1881,1881,0
|
||||
20250512,192100,3592765037,1881,1881,1881,1881,0
|
||||
20250512,192000,3592765037,1881,1881,1881,1881,0
|
||||
20250512,191900,3592765037,1881,1881,1881,1881,0
|
||||
20250512,191800,3592765037,1881,1881,1881,1881,0
|
||||
20250512,191700,3592765037,1881,1881,1881,1881,0
|
||||
20250512,191600,3592765037,1881,1881,1881,1881,0
|
||||
20250512,191500,3592765037,1881,1881,1881,1881,0
|
||||
20250512,191400,3592765037,1881,1881,1881,1881,0
|
||||
20250512,191300,3592765037,1881,1881,1881,1881,0
|
||||
20250512,191200,3592765037,1881,1881,1881,1881,0
|
||||
20250512,191100,3592765037,1881,1881,1881,1881,0
|
||||
20250512,191000,3592765037,1881,1881,1881,1881,5681
|
||||
20250512,190900,3592765037,1881,1881,1881,1881,0
|
||||
20250512,190800,3592765037,1881,1881,1881,1881,0
|
||||
20250512,190700,3592765037,1881,1881,1881,1881,0
|
||||
20250512,190600,3592765037,1881,1881,1881,1881,0
|
||||
20250512,190500,3592765037,1881,1881,1881,1881,0
|
||||
20250512,190400,3592765037,1881,1881,1881,1881,0
|
||||
20250512,190300,3592765037,1881,1881,1881,1881,0
|
||||
20250512,190200,3592765037,1881,1881,1881,1881,0
|
||||
20250512,190100,3592765037,1881,1881,1881,1881,0
|
||||
20250512,190000,3592765037,1881,1881,1881,1881,0
|
||||
20250512,185900,3592765037,1881,1881,1881,1881,0
|
||||
20250512,185800,3592765037,1881,1881,1881,1881,0
|
||||
20250512,185700,3592765037,1881,1881,1881,1881,0
|
||||
20250512,185600,3592765037,1881,1881,1881,1881,0
|
||||
20250512,185500,3592765037,1881,1881,1881,1881,0
|
||||
20250512,185400,3592765037,1881,1881,1881,1881,0
|
||||
20250512,185300,3592765037,1881,1881,1881,1881,0
|
||||
20250512,185200,3592765037,1881,1881,1881,1881,0
|
||||
20250512,185100,3592765037,1881,1881,1881,1881,0
|
||||
20250512,185000,3592765037,1881,1881,1881,1881,0
|
||||
20250512,184900,3592765037,1881,1881,1881,1881,0
|
||||
20250512,184800,3592765037,1881,1881,1881,1881,0
|
||||
20250512,184700,3592765037,1881,1881,1881,1881,0
|
||||
20250512,184600,3592765037,1881,1881,1881,1881,0
|
||||
20250512,184500,3592765037,1881,1881,1881,1881,0
|
||||
20250512,184400,3592765037,1881,1881,1881,1881,0
|
||||
20250512,184300,3592765037,1881,1881,1881,1881,0
|
||||
20250512,184200,3592765037,1881,1881,1881,1881,0
|
||||
20250512,184100,3592765037,1881,1881,1881,1881,0
|
||||
20250512,184000,3592765037,1881,1881,1881,1881,5681
|
||||
20250512,183900,3592765037,1881,1881,1881,1881,0
|
||||
20250512,183800,3592765037,1881,1881,1881,1881,0
|
||||
20250512,183700,3592765037,1881,1881,1881,1881,0
|
||||
20250512,183600,3592765037,1881,1881,1881,1881,0
|
||||
20250512,183500,3592765037,1881,1881,1881,1881,0
|
||||
20250512,183400,3592765037,1881,1881,1881,1881,0
|
||||
20250512,183300,3592765037,1881,1881,1881,1881,0
|
||||
20250512,183200,3592765037,1881,1881,1881,1881,0
|
||||
20250512,183100,3592765037,1881,1881,1881,1881,0
|
||||
20250512,183000,3592765037,1881,1881,1881,1881,0
|
||||
20250512,182900,3592765037,1881,1881,1881,1881,0
|
||||
20250512,182800,3592765037,1881,1881,1881,1881,0
|
||||
20250512,182700,3592765037,1881,1881,1881,1881,0
|
||||
20250512,182600,3592765037,1881,1881,1881,1881,0
|
||||
20250512,182500,3592765037,1881,1881,1881,1881,0
|
||||
20250512,182400,3592765037,1881,1881,1881,1881,0
|
||||
20250512,182300,3592765037,1881,1881,1881,1881,0
|
||||
20250512,182200,3592765037,1881,1881,1881,1881,0
|
||||
20250512,182100,3592765037,1881,1881,1881,1881,0
|
||||
20250512,182000,3592765037,1881,1881,1881,1881,0
|
||||
20250512,181900,3592765037,1881,1881,1881,1881,0
|
||||
20250512,181800,3592765037,1881,1881,1881,1881,0
|
||||
20250512,181700,3592765037,1881,1881,1881,1881,0
|
||||
20250512,181600,3592765037,1881,1881,1881,1881,0
|
||||
20250512,181500,3592765037,1881,1881,1881,1881,0
|
||||
20250512,181400,3592765037,1881,1881,1881,1881,0
|
||||
20250512,181300,3592765037,1881,1881,1881,1881,0
|
||||
20250512,181200,3592765037,1881,1881,1881,1881,0
|
||||
20250512,181100,3592765037,1881,1881,1881,1881,0
|
||||
20250512,181000,3592765037,1881,1881,1881,1881,5681
|
||||
20250512,180900,3592765037,1881,1881,1881,1881,0
|
||||
20250512,180800,3592765037,1881,1881,1881,1881,0
|
||||
20250512,180700,3592765037,1881,1881,1881,1881,0
|
||||
20250512,180600,3592765037,1881,1881,1881,1881,0
|
||||
20250512,180500,3592765037,1881,1881,1881,1881,0
|
||||
20250512,180400,3592765037,1881,1881,1881,1881,0
|
||||
20250512,180300,3592765037,1881,1881,1881,1881,0
|
||||
20250512,180200,3592765037,1881,1881,1881,1881,0
|
||||
20250512,180100,3592765037,1881,1881,1881,1881,0
|
||||
20250512,180000,3592765037,1881,1881,1881,1881,0
|
||||
20250512,175900,3592765037,1881,1881,1881,1881,0
|
||||
20250512,175800,3592765037,1881,1881,1881,1881,0
|
||||
20250512,175700,3592765037,1881,1881,1881,1881,0
|
||||
20250512,175600,3592765037,1881,1881,1881,1881,0
|
||||
20250512,175500,3592765037,1881,1881,1881,1881,0
|
||||
20250512,175400,3592765037,1881,1881,1881,1881,0
|
||||
20250512,175300,3592765037,1881,1881,1881,1881,0
|
||||
20250512,175200,3592765037,1881,1881,1881,1881,0
|
||||
20250512,175100,3592765037,1881,1881,1881,1881,0
|
||||
20250512,175000,3592765037,1881,1881,1881,1881,0
|
||||
20250512,174900,3592765037,1881,1881,1881,1881,0
|
||||
20250512,174800,3592765037,1881,1881,1881,1881,0
|
||||
20250512,174700,3592765037,1881,1881,1881,1881,0
|
||||
20250512,174600,3592765037,1881,1881,1881,1881,0
|
||||
20250512,174500,3592765037,1881,1881,1881,1881,0
|
||||
20250512,174400,3592765037,1881,1881,1881,1881,0
|
||||
20250512,174300,3592765037,1881,1881,1881,1881,0
|
||||
20250512,174200,3592765037,1881,1881,1881,1881,0
|
||||
20250512,174100,3592765037,1881,1881,1881,1881,0
|
||||
20250512,174000,3592765037,1881,1881,1881,1881,5681
|
||||
20250512,173900,3592765037,1881,1881,1881,1881,0
|
||||
20250512,173800,3592765037,1881,1881,1881,1881,0
|
||||
20250512,173700,3592765037,1881,1881,1881,1881,0
|
||||
20250512,173600,3592765037,1881,1881,1881,1881,0
|
||||
20250512,173500,3592765037,1881,1881,1881,1881,0
|
||||
20250512,173400,3592765037,1881,1881,1881,1881,0
|
||||
20250512,173300,3592765037,1881,1881,1881,1881,0
|
||||
20250512,173200,3592765037,1881,1881,1881,1881,0
|
||||
20250512,173100,3592765037,1881,1881,1881,1881,0
|
||||
20250512,173000,3592765037,1881,1881,1881,1881,0
|
||||
20250512,172900,3592765037,1881,1881,1881,1881,0
|
||||
20250512,172800,3592765037,1881,1881,1881,1881,0
|
||||
20250512,172700,3592765037,1881,1881,1881,1881,0
|
||||
20250512,172600,3592765037,1881,1881,1881,1881,0
|
||||
20250512,172500,3592765037,1881,1881,1881,1881,0
|
||||
20250512,172400,3592765037,1881,1881,1881,1881,0
|
||||
20250512,172300,3592765037,1881,1881,1881,1881,0
|
||||
20250512,172200,3592765037,1881,1881,1881,1881,0
|
||||
20250512,172100,3592765037,1881,1881,1881,1881,0
|
||||
20250512,172000,3592765037,1881,1881,1881,1881,0
|
||||
20250512,171900,3592765037,1881,1881,1881,1881,0
|
||||
20250512,171800,3592765037,1881,1881,1881,1881,0
|
||||
20250512,171700,3592765037,1881,1881,1881,1881,0
|
||||
20250512,171600,3592765037,1881,1881,1881,1881,0
|
||||
20250512,171500,3592765037,1881,1881,1881,1881,0
|
||||
20250512,171400,3592765037,1881,1881,1881,1881,0
|
||||
20250512,171300,3592765037,1881,1881,1881,1881,0
|
||||
20250512,171200,3592765037,1881,1881,1881,1881,0
|
||||
20250512,171100,3592765037,1881,1881,1881,1881,0
|
||||
20250512,171000,3592765037,1881,1881,1881,1881,5681
|
||||
20250512,170900,3592765037,1881,1881,1881,1881,0
|
||||
20250512,170800,3592765037,1881,1881,1881,1881,0
|
||||
20250512,170700,3592765037,1881,1881,1881,1881,0
|
||||
20250512,170600,3592765037,1881,1881,1881,1881,0
|
||||
20250512,170500,3592765037,1881,1881,1881,1881,0
|
||||
20250512,170400,3592765037,1881,1881,1881,1881,0
|
||||
20250512,170300,3592765037,1881,1881,1881,1881,0
|
||||
20250512,170200,3592765037,1881,1881,1881,1881,0
|
||||
20250512,170100,3592765037,1881,1881,1881,1881,0
|
||||
20250512,170000,3592765037,1881,1881,1881,1881,0
|
||||
20250512,165900,3592765037,1881,1881,1881,1881,0
|
||||
20250512,165800,3592765037,1881,1881,1881,1881,0
|
||||
20250512,165700,3592765037,1881,1881,1881,1881,0
|
||||
20250512,165600,3592765037,1881,1881,1881,1881,0
|
||||
20250512,165500,3592765037,1881,1881,1881,1881,0
|
||||
20250512,165400,3592765037,1881,1881,1881,1881,0
|
||||
20250512,165300,3592765037,1881,1881,1881,1881,0
|
||||
20250512,165200,3592765037,1881,1881,1881,1881,0
|
||||
20250512,165100,3592765037,1881,1881,1881,1881,0
|
||||
20250512,165000,3592765037,1881,1881,1881,1881,0
|
||||
20250512,164900,3592765037,1881,1881,1881,1881,0
|
||||
20250512,164800,3592765037,1881,1881,1881,1881,0
|
||||
20250512,164700,3592765037,1881,1881,1881,1881,0
|
||||
20250512,164600,3592765037,1881,1881,1881,1881,0
|
||||
20250512,164500,3592765037,1881,1881,1881,1881,0
|
||||
20250512,164400,3592765037,1881,1881,1881,1881,0
|
||||
20250512,164300,3592765037,1881,1881,1881,1881,0
|
||||
20250512,164200,3592765037,1881,1881,1881,1881,0
|
||||
20250512,164100,3592765037,1881,1881,1881,1881,0
|
||||
20250512,164000,3592765037,1881,1881,1881,1881,5681
|
||||
20250512,163900,3592765037,1881,1881,1881,1881,0
|
||||
20250512,163800,3592765037,1881,1881,1881,1881,0
|
||||
20250512,163700,3592765037,1881,1881,1881,1881,0
|
||||
20250512,163600,3592765037,1881,1881,1881,1881,0
|
||||
20250512,163500,3592765037,1881,1881,1881,1881,0
|
||||
20250512,163400,3592765037,1881,1881,1881,1881,0
|
||||
20250512,163300,3592765037,1881,1881,1881,1881,0
|
||||
20250512,163200,3592765037,1881,1881,1881,1881,0
|
||||
20250512,163100,3592765037,1881,1881,1881,1881,0
|
||||
20250512,163000,3592765037,1881,1881,1881,1881,0
|
||||
20250512,162900,3592765037,1881,1881,1881,1881,0
|
||||
20250512,162800,3592765037,1881,1881,1881,1881,0
|
||||
20250512,162700,3592765037,1881,1881,1881,1881,0
|
||||
20250512,162600,3592765037,1881,1881,1881,1881,0
|
||||
20250512,162500,3592765037,1881,1881,1881,1881,0
|
||||
20250512,162400,3592765037,1881,1881,1881,1881,0
|
||||
20250512,162300,3592765037,1881,1881,1881,1881,0
|
||||
20250512,162200,3592765037,1881,1881,1881,1881,0
|
||||
20250512,162100,3592765037,1881,1881,1881,1881,0
|
||||
20250512,162000,3592765037,1881,1881,1881,1881,0
|
||||
20250512,161900,3592765037,1881,1881,1881,1881,0
|
||||
20250512,161800,3592765037,1881,1881,1881,1881,0
|
||||
20250512,161700,3592765037,1881,1881,1881,1881,0
|
||||
20250512,161600,3592765037,1881,1881,1881,1881,0
|
||||
20250512,161500,3592765037,1881,1881,1881,1881,0
|
||||
20250512,161400,3592765037,1881,1881,1881,1881,0
|
||||
20250512,161300,3592765037,1881,1881,1881,1881,0
|
||||
20250512,161200,3592765037,1881,1881,1881,1881,0
|
||||
20250512,161100,3592765037,1881,1881,1881,1881,0
|
||||
20250512,161000,3592765037,1881,1881,1881,1881,5681
|
||||
20250512,160900,3592765037,1881,1881,1881,1881,0
|
||||
20250512,160800,3592765037,1881,1881,1881,1881,0
|
||||
20250512,160700,3592765037,1881,1881,1881,1881,0
|
||||
20250512,160600,3592765037,1881,1881,1881,1881,0
|
||||
20250512,160500,3592765037,1881,1881,1881,1881,0
|
||||
20250512,160400,3592765037,1881,1881,1881,1881,0
|
||||
20250512,160300,3592765037,1881,1881,1881,1881,0
|
||||
20250512,160200,3592765037,1881,1881,1881,1881,0
|
||||
20250512,160100,3592765037,1881,1881,1881,1881,0
|
||||
20250512,160000,3592765037,1881,1881,1881,1881,0
|
||||
20250512,155900,3592765037,1881,1881,1881,1881,0
|
||||
20250512,155800,3592765037,1881,1881,1881,1881,0
|
||||
20250512,155700,3592765037,1881,1881,1881,1881,0
|
||||
20250512,155600,3592765037,1881,1881,1881,1881,0
|
||||
20250512,155500,3592765037,1881,1881,1881,1881,0
|
||||
20250512,155400,3592765037,1881,1881,1881,1881,0
|
||||
20250512,155300,3592765037,1881,1881,1881,1881,0
|
||||
20250512,155200,3592765037,1881,1881,1881,1881,0
|
||||
20250512,155100,3592765037,1881,1881,1881,1881,0
|
||||
20250512,155000,3592765037,1881,1881,1881,1881,0
|
||||
20250512,154900,3592765037,1881,1881,1881,1881,0
|
||||
20250512,154800,3592765037,1881,1881,1881,1881,0
|
||||
20250512,154700,3592765037,1881,1881,1881,1881,0
|
||||
20250512,154600,3592765037,1881,1881,1881,1881,0
|
||||
20250512,154500,3592765037,1881,1881,1881,1881,0
|
||||
20250512,154400,3592765037,1881,1881,1881,1881,0
|
||||
20250512,154300,3592765037,1881,1881,1881,1881,0
|
||||
20250512,154200,3592765037,1881,1881,1881,1881,0
|
||||
20250512,154100,3592765037,1881,1881,1881,1881,0
|
||||
20250512,154000,3592765037,1881,1881,1881,1881,5681
|
||||
20250512,153900,3592765037,1881,1881,1881,1881,0
|
||||
20250512,153800,3592765037,1881,1881,1881,1881,0
|
||||
20250512,153700,3592765037,1881,1881,1881,1881,0
|
||||
20250512,153600,3592765037,1881,1881,1881,1881,0
|
||||
20250512,153500,3592765037,1881,1881,1881,1881,0
|
||||
20250512,153400,3592765037,1881,1881,1881,1881,0
|
||||
20250512,153300,3592765037,1881,1881,1881,1881,0
|
||||
20250512,153200,3592765037,1881,1881,1881,1881,0
|
||||
20250512,153100,3592765037,1881,1881,1881,1881,0
|
||||
20250512,153000,3592765037,1881,1881,1881,1881,5681
|
||||
20250512,152900,3582079076,1885,1885,1885,1885,0
|
||||
20250512,152800,3582079076,1885,1885,1885,1885,0
|
||||
20250512,152700,3582079076,1885,1885,1885,1885,0
|
||||
20250512,152600,3582079076,1885,1885,1885,1885,0
|
||||
20250512,152500,3582079076,1885,1885,1885,1885,0
|
||||
20250512,152400,3582079076,1885,1885,1885,1885,0
|
||||
20250512,152300,3582079076,1885,1885,1885,1885,0
|
||||
20250512,152200,3582079076,1885,1885,1885,1885,0
|
||||
20250512,152100,3582079076,1885,1885,1885,1885,0
|
||||
20250512,152000,3582079076,1885,1885,1885,1885,0
|
||||
20250512,151900,3582079076,1885,1886,1886,1877,7007
|
||||
20250512,151800,3568897375,1886,1889,1889,1882,2637
|
||||
20250512,151700,3563921177,1889,1888,1889,1880,4485
|
||||
20250512,151600,3555478406,1880,1881,1889,1880,5928
|
||||
20250512,151500,3544307730,1881,1880,1885,1880,3725
|
||||
20250512,151400,3537294192,1883,1884,1890,1880,12145
|
||||
20250512,151300,3514383551,1884,1879,1884,1879,4111
|
||||
20250512,151200,3506653524,1882,1870,1884,1869,2576
|
||||
20250512,151100,3501829247,1886,1877,1886,1875,5151
|
||||
20250512,151000,3492142052,1886,1852,1886,1852,18268
|
||||
20250512,150900,3457784356,1851,1847,1851,1845,12955
|
||||
20250512,150800,3433859487,1845,1849,1851,1845,21078
|
||||
20250512,150700,3394883645,1850,1818,1850,1818,78367
|
||||
20250512,150600,3251286337,1818,1838,1838,1817,87663
|
||||
20250512,150500,3091450827,1838,1840,1854,1832,27450
|
||||
20250512,150400,3041002940,1840,1880,1880,1840,34436
|
||||
20250512,150300,2977189335,1880,1872,1892,1872,37158
|
||||
20250512,150200,2907138889,1872,1851,1882,1846,76279
|
||||
20250512,150100,2765188616,1859,1843,1867,1829,42502
|
||||
20250512,150000,2686815727,1853,1841,1888,1830,136903
|
||||
20250512,145900,2434431997,1843,1899,1900,1834,119039
|
||||
20250512,145800,2214276990,1897,1850,1913,1844,224939
|
||||
20250512,145700,1793596310,1895,1895,1895,1895,0
|
||||
20250512,145600,1793596310,1895,1900,1900,1895,2147
|
||||
20250512,145500,1789526964,1896,1952,1952,1895,88189
|
||||
20250512,145400,1619797532,1959,1966,1966,1955,24028
|
||||
20250512,145300,1572627261,1986,1970,1986,1955,6296
|
||||
20250512,145200,1560253534,1970,1986,1986,1965,39305
|
||||
20250512,145100,1482556223,1986,2000,2005,1984,6476
|
||||
20250512,145000,1469648883,1986,1981,1993,1980,27617
|
||||
20250512,144900,1414688352,1980,1977,1980,1976,1344
|
||||
20250512,144800,1412030279,1977,1977,1982,1977,6055
|
||||
20250512,144700,1400059519,1977,1980,1981,1977,4441
|
||||
20250512,144600,1391273215,1975,1974,1981,1974,9294
|
||||
20250512,144500,1372916309,1974,1994,1994,1971,14980
|
||||
20250512,144400,1343246047,1996,2000,2000,1994,40024
|
||||
20250512,144300,1263350673,2010,2015,2015,1995,55927
|
||||
20250512,144200,1151664184,2015,2005,2015,2005,7226
|
||||
20250512,144100,1137128799,2010,2015,2015,2010,3967
|
||||
20250512,144000,1129150959,2015,2015,2015,2015,6539
|
||||
20250512,143900,1115974874,2015,2020,2020,2015,1817
|
||||
20250512,143800,1112310844,2020,2020,2020,2020,537
|
||||
20250512,143700,1111226104,2025,2025,2025,2025,1
|
||||
20250512,143600,1111224079,2030,2030,2030,2030,147
|
||||
20250512,143500,1110925669,2030,2030,2030,2030,200
|
||||
20250512,143400,1110519669,2035,2015,2035,2015,3769
|
||||
20250512,143300,1102861434,2015,2010,2030,2010,4496
|
||||
20250512,143200,1093784824,2010,2010,2010,2010,461
|
||||
20250512,143100,1092858214,2010,2010,2010,2010,678
|
||||
20250512,143000,1091495434,2010,2005,2010,2005,2060
|
||||
20250512,142900,1087358514,2005,2005,2005,2005,342
|
||||
20250512,142800,1086672804,2010,2010,2010,2010,993
|
||||
20250512,142700,1084676874,2010,2010,2010,2010,0
|
||||
20250512,142600,1084676874,2010,2010,2010,2010,369
|
||||
20250512,142500,1083935184,2010,2010,2010,2010,973
|
||||
20250512,142400,1081979454,2010,2010,2010,2010,783
|
||||
20250512,142300,1080405624,2010,2010,2010,2010,1063
|
||||
20250512,142200,1078268994,2010,2010,2010,2010,682
|
||||
20250512,142100,1076898174,2010,2005,2010,2005,13681
|
||||
20250512,142000,1049466769,2005,2005,2005,2005,706
|
||||
20250512,141900,1048051239,2005,2020,2035,2005,3108
|
||||
20250512,141800,1041744564,2035,2035,2035,2035,0
|
||||
20250512,141700,1041744564,2035,2020,2035,2020,1111
|
||||
20250512,141600,1039493244,2025,2000,2025,2000,4282
|
||||
20250512,141500,1030887694,2000,2005,2005,2000,1262
|
||||
20250512,141400,1028358694,2005,2000,2005,1999,662
|
||||
20250512,141300,1027033670,2000,1995,2000,1995,1658
|
||||
20250512,141200,1023717675,1995,2010,2010,1995,5800
|
||||
20250512,141100,1012116860,2010,2005,2010,2005,500
|
||||
20250512,141000,1011111865,2010,2005,2010,2000,6444
|
||||
20250512,140900,998221940,2005,2010,2010,2005,2988
|
||||
20250512,140800,992223540,2010,2015,2015,2010,402
|
||||
20250512,140700,991415065,2015,2015,2015,2015,13468
|
||||
20250512,140600,964277045,2015,2015,2015,2010,1888
|
||||
20250512,140500,960480225,2015,2015,2015,2015,250
|
||||
20250512,140400,959976475,2010,2015,2015,2010,2371
|
||||
20250512,140300,955210640,2015,2010,2015,2010,445
|
||||
20250512,140200,954315190,2010,2020,2020,2010,16245
|
||||
20250512,140100,921609255,2025,2035,2035,2020,18504
|
||||
20250512,140000,884091840,2035,2040,2040,2035,2254
|
||||
20250512,135900,879499330,2040,2045,2045,2040,3363
|
||||
20250512,135800,872638560,2045,2045,2045,2045,80
|
||||
20250512,135700,872474960,2045,2045,2050,2045,663
|
||||
20250512,135600,871118605,2045,2055,2055,2045,7551
|
||||
20250512,135500,855661265,2055,2055,2060,2055,2387
|
||||
20250512,135400,850755965,2060,2055,2060,2055,1850
|
||||
20250512,135300,846945205,2055,2060,2065,2055,1456
|
||||
20250512,135200,843948055,2060,2060,2060,2060,50
|
||||
20250512,135100,843845055,2075,2075,2075,2075,0
|
||||
20250512,135000,843845055,2075,2075,2075,2075,100
|
||||
20250512,134900,843637555,2080,2080,2080,2080,0
|
||||
20250512,134800,843637555,2080,2080,2080,2080,489
|
||||
20250512,134700,842620435,2080,2080,2080,2080,0
|
||||
20250512,134600,842620435,2080,2080,2080,2080,0
|
||||
20250512,134500,842620435,2080,2080,2080,2080,0
|
||||
20250512,134400,842620435,2080,2080,2080,2080,0
|
||||
20250512,134300,842620435,2080,2080,2080,2080,0
|
||||
20250512,134200,842620435,2080,2075,2080,2055,6698
|
||||
20250512,134100,828767465,2080,2080,2080,2080,0
|
||||
20250512,134000,828767465,2080,2080,2080,2080,0
|
||||
20250512,133900,828767465,2080,2080,2080,2080,2034
|
||||
20250512,133800,824536745,2080,2080,2080,2080,0
|
||||
20250512,133700,824536745,2080,2080,2080,2080,0
|
||||
20250512,133600,824536745,2080,2080,2080,2080,0
|
||||
20250512,133500,824536745,2080,2080,2080,2080,504
|
||||
20250512,133400,823488425,2075,2075,2075,2075,0
|
||||
20250512,133300,823488425,2075,2075,2075,2075,0
|
||||
20250512,133200,823488425,2075,2075,2075,2075,0
|
||||
20250512,133100,823488425,2075,2075,2075,2075,0
|
||||
20250512,133000,823488425,2075,2075,2075,2075,0
|
||||
20250512,132900,823488425,2075,2075,2075,2075,0
|
||||
20250512,132800,823488425,2075,2075,2075,2075,0
|
||||
20250512,132700,823488425,2075,2075,2075,2075,0
|
||||
20250512,132600,823488425,2075,2075,2075,2075,0
|
||||
20250512,132500,823488425,2075,2075,2075,2075,0
|
||||
20250512,132400,823488425,2075,2075,2075,2075,0
|
||||
20250512,132300,823488425,2075,2075,2075,2075,2100
|
||||
20250512,132200,819130925,2075,2075,2075,2075,0
|
||||
20250512,132100,819130925,2075,2075,2075,2075,0
|
||||
20250512,132000,819130925,2075,2075,2075,2075,0
|
||||
20250512,131900,819130925,2075,2075,2075,2075,0
|
||||
20250512,131800,819130925,2075,2075,2075,2075,0
|
||||
20250512,131700,819130925,2075,2075,2075,2075,0
|
||||
20250512,131600,819130925,2075,2075,2075,2075,53
|
||||
20250512,131500,819020950,2070,2070,2070,2070,0
|
||||
20250512,131400,819020950,2070,2070,2070,2070,0
|
||||
20250512,131300,819020950,2070,2070,2070,2070,10
|
||||
20250512,131200,819000250,2075,2075,2075,2075,200
|
||||
20250512,131100,818585250,2075,2075,2075,2075,2
|
||||
20250512,131000,818581100,2075,2075,2075,2075,0
|
||||
20250512,130900,818581100,2075,2075,2075,2075,0
|
||||
20250512,130800,818581100,2075,2070,2075,2070,860
|
||||
20250512,130700,816796900,2075,2075,2075,2075,0
|
||||
20250512,130600,816796900,2075,2075,2075,2075,0
|
||||
20250512,130500,816796900,2075,2075,2075,2075,0
|
||||
20250512,130400,816796900,2075,2075,2075,2075,189
|
||||
20250512,130300,816404725,2075,2075,2075,2075,4
|
||||
20250512,130200,816396425,2075,2070,2075,2070,2235
|
||||
20250512,130100,811769060,2075,2075,2075,2075,0
|
||||
20250512,130000,811769060,2075,2075,2075,2075,0
|
||||
20250512,125900,811769060,2075,2070,2075,2070,100
|
||||
20250512,125800,811561990,2070,2070,2070,2070,1
|
||||
20250512,125700,811559920,2075,2070,2075,2070,1000
|
||||
20250512,125600,809485025,2070,2070,2070,2070,200
|
||||
20250512,125500,809071025,2075,2075,2075,2075,0
|
||||
20250512,125400,809071025,2075,2070,2075,2070,1701
|
||||
20250512,125300,805547455,2080,2070,2080,2070,1600
|
||||
20250512,125200,802226155,2070,2070,2070,2070,10
|
||||
20250512,125100,802205455,2060,2060,2060,2060,4871
|
||||
20250512,125000,792171195,2060,2060,2060,2060,0
|
||||
20250512,124900,792171195,2060,2060,2060,2060,50
|
||||
20250512,124800,792068195,2070,2070,2070,2070,100
|
||||
20250512,124700,791861195,2060,2060,2060,2060,0
|
||||
20250512,124600,791861195,2060,2060,2060,2060,0
|
||||
20250512,124500,791861195,2060,2060,2060,2060,0
|
||||
20250512,124400,791861195,2060,2060,2060,2060,0
|
||||
20250512,124300,791861195,2060,2060,2060,2060,0
|
||||
20250512,124200,791861195,2060,2060,2060,2060,0
|
||||
20250512,124100,791861195,2060,2060,2060,2060,1
|
||||
20250512,124000,791859135,2065,2065,2065,2065,0
|
||||
20250512,123900,791859135,2065,2065,2065,2065,595
|
||||
20250512,123800,790630460,2070,2070,2070,2070,0
|
||||
20250512,123700,790630460,2070,2070,2070,2070,5
|
||||
20250512,123600,790620110,2070,2070,2070,2070,114
|
||||
20250512,123500,790384130,2075,2075,2075,2075,964
|
||||
20250512,123400,788383830,2075,2075,2075,2075,0
|
||||
20250512,123300,788383830,2075,2075,2075,2075,0
|
||||
20250512,123200,788383830,2075,2075,2075,2075,0
|
||||
20250512,123100,788383830,2075,2075,2075,2075,12
|
||||
20250512,123000,788358930,2075,2075,2075,2075,0
|
||||
20250512,122900,788358930,2075,2075,2075,2075,742
|
||||
20250512,122800,786819280,2075,2075,2075,2075,0
|
||||
20250512,122700,786819280,2075,2075,2075,2075,0
|
||||
20250512,122600,786819280,2075,2075,2075,2075,0
|
||||
20250512,122500,786819280,2075,2075,2075,2075,316
|
||||
20250512,122400,786163580,2080,2075,2080,2075,119
|
||||
20250512,122300,785916360,2080,2080,2080,2080,0
|
||||
20250512,122200,785916360,2080,2080,2080,2080,7
|
||||
20250512,122100,785901800,2080,2080,2080,2080,0
|
||||
20250512,122000,785901800,2080,2080,2080,2080,0
|
||||
20250512,121900,785901800,2080,2080,2080,2080,110
|
||||
20250512,121800,785673000,2080,2080,2080,2080,0
|
||||
20250512,121700,785673000,2080,2080,2080,2080,0
|
||||
20250512,121600,785673000,2080,2080,2080,2080,5
|
||||
20250512,121500,785662600,2080,2075,2080,2075,194
|
||||
20250512,121400,785260045,2075,2075,2075,2075,1458
|
||||
20250512,121300,782234695,2070,2070,2070,2070,0
|
||||
20250512,121200,782234695,2070,2070,2070,2070,1283
|
||||
20250512,121100,779578885,2070,2070,2070,2070,0
|
||||
20250512,121000,779578885,2070,2070,2070,2070,0
|
||||
20250512,120900,779578885,2070,2070,2070,2070,4000
|
||||
20250512,120800,771298885,2070,2070,2070,2070,24
|
||||
20250512,120700,771249205,2070,2090,2090,2070,221
|
||||
20250512,120600,770787335,2080,2075,2080,2070,1590
|
||||
20250512,120500,767485705,2080,2080,2080,2080,75
|
||||
20250512,120400,767329705,2080,2080,2080,2080,0
|
||||
20250512,120300,767329705,2080,2080,2080,2080,0
|
||||
20250512,120200,767329705,2080,2080,2080,2080,1
|
||||
20250512,120100,767327625,2080,2080,2080,2080,4
|
||||
20250512,120000,767319305,2080,2080,2080,2080,74
|
||||
20250512,115900,767165385,2080,2070,2080,2070,179
|
||||
20250512,115800,766794825,2075,2075,2075,2075,0
|
||||
20250512,115700,766794825,2075,2070,2075,2070,373
|
||||
20250512,115600,766021350,2080,2080,2080,2080,994
|
||||
20250512,115500,763953830,2085,2085,2085,2085,0
|
||||
20250512,115400,763953830,2085,2085,2085,2085,2
|
||||
20250512,115300,763949660,2085,2085,2085,2085,0
|
||||
20250512,115200,763949660,2085,2085,2085,2085,0
|
||||
20250512,115100,763949660,2085,2085,2085,2085,0
|
||||
20250512,115000,763949660,2085,2085,2085,2085,721
|
||||
20250512,114900,762446375,2095,2095,2095,2095,120
|
||||
20250512,114800,762194975,2100,2100,2100,2100,110
|
||||
20250512,114700,761963975,2085,2085,2085,2085,0
|
||||
20250512,114600,761963975,2085,2085,2085,2085,0
|
||||
20250512,114500,761963975,2085,2085,2085,2085,0
|
||||
20250512,114400,761963975,2085,2085,2085,2085,0
|
||||
20250512,114300,761963975,2085,2085,2085,2085,0
|
||||
20250512,114200,761963975,2085,2085,2085,2085,100
|
||||
20250512,114100,761755475,2085,2085,2085,2085,13
|
||||
20250512,114000,761728370,2090,2090,2090,2090,0
|
||||
20250512,113900,761728370,2090,2095,2095,2090,2050
|
||||
20250512,113800,757435210,2095,2095,2095,2095,0
|
||||
20250512,113700,757435210,2095,2095,2095,2095,0
|
||||
20250512,113600,757435210,2095,2100,2100,2095,793
|
||||
20250512,113500,755770770,2105,2105,2105,2095,510
|
||||
20250512,113400,754699790,2120,2120,2120,2120,1
|
||||
20250512,113300,754697670,2120,2125,2130,2115,7892
|
||||
20250512,113200,737951860,2125,2115,2125,2115,2942
|
||||
20250512,113100,731710230,2115,2110,2115,2110,1103
|
||||
20250512,113000,729380405,2110,2105,2115,2105,2045
|
||||
20250512,112900,725068160,2090,2095,2105,2090,10143
|
||||
20250512,112800,703809490,2100,2095,2100,2095,3010
|
||||
20250512,112700,697503490,2095,2095,2095,2090,2389
|
||||
20250512,112600,692498555,2085,2085,2085,2085,0
|
||||
20250512,112500,692498555,2085,2085,2090,2085,1512
|
||||
20250512,112400,689338555,2085,2085,2085,2085,0
|
||||
20250512,112300,689338555,2085,2085,2085,2085,0
|
||||
20250512,112200,689338555,2085,2085,2085,2085,11
|
||||
20250512,112100,689315620,2085,2065,2085,2065,11894
|
||||
20250512,112000,664603050,2060,2060,2060,2060,301
|
||||
20250512,111900,663982990,2060,2060,2060,2060,183
|
||||
20250512,111800,663606010,2065,2060,2065,2060,1741
|
||||
20250512,111700,660018460,2060,2060,2060,2060,288
|
||||
20250512,111600,659425180,2055,2055,2055,2055,0
|
||||
20250512,111500,659425180,2055,2055,2055,2055,10
|
||||
20250512,111400,659404630,2055,2055,2055,2055,1500
|
||||
20250512,111300,656322130,2055,2055,2055,2055,27
|
||||
20250512,111200,656266645,2060,2060,2060,2060,0
|
||||
20250512,111100,656266645,2060,2060,2060,2060,50
|
||||
20250512,111000,656163645,2060,2060,2060,2060,0
|
||||
20250512,110900,656163645,2060,2060,2060,2060,0
|
||||
20250512,110800,656163645,2060,2060,2060,2060,2
|
||||
20250512,110700,656159525,2060,2060,2060,2060,0
|
||||
20250512,110600,656159525,2060,2060,2060,2060,0
|
||||
20250512,110500,656159525,2060,2060,2060,2060,0
|
||||
20250512,110400,656159525,2060,2060,2060,2060,0
|
||||
20250512,110300,656159525,2060,2060,2060,2060,0
|
||||
20250512,110200,656159525,2060,2060,2060,2060,1
|
||||
20250512,110100,656157465,2060,2060,2060,2060,645
|
||||
20250512,110000,654828765,2055,2055,2055,2055,0
|
||||
20250512,105900,654828765,2055,2060,2060,2055,54
|
||||
20250512,105800,654717545,2060,2060,2060,2060,100
|
||||
20250512,105700,654511545,2050,2050,2050,2050,1261
|
||||
20250512,105600,651926495,2050,2050,2050,2050,100
|
||||
20250512,105500,651721495,2050,2050,2050,2050,170
|
||||
20250512,105400,651372995,2050,2050,2050,2050,0
|
||||
20250512,105300,651372995,2050,2050,2050,2050,1199
|
||||
20250512,105200,648915045,2045,2045,2045,2045,7882
|
||||
20250512,105100,632796355,2045,2045,2045,2045,100
|
||||
20250512,105000,632591855,2045,2050,2050,2045,300
|
||||
20250512,104900,631976885,2050,2055,2055,2050,1042
|
||||
20250512,104800,629839125,2060,2060,2060,2060,7446
|
||||
20250512,104700,614500365,2065,2065,2065,2065,1755
|
||||
20250512,104600,610876290,2065,2065,2065,2065,0
|
||||
20250512,104500,610876290,2065,2080,2080,2065,450
|
||||
20250512,104400,609944790,2080,2080,2080,2080,0
|
||||
20250512,104300,609944790,2080,2080,2080,2080,124
|
||||
20250512,104200,609686870,2080,2075,2080,2065,6256
|
||||
20250512,104100,596718750,2070,2070,2070,2070,502
|
||||
20250512,104000,595679610,2070,2070,2070,2070,0
|
||||
20250512,103900,595679610,2070,2070,2070,2070,0
|
||||
20250512,103800,595679610,2070,2070,2070,2070,0
|
||||
20250512,103700,595679610,2070,2070,2070,2070,0
|
||||
20250512,103600,595679610,2070,2060,2070,2060,630
|
||||
20250512,103500,594380810,2065,2065,2065,2065,0
|
||||
20250512,103400,594380810,2065,2065,2065,2065,349
|
||||
20250512,103300,593660125,2065,2065,2065,2065,43
|
||||
20250512,103200,593571330,2065,2065,2065,2065,158
|
||||
20250512,103100,593245060,2065,2065,2065,2065,24
|
||||
20250512,103000,593195500,2070,2070,2070,2070,96
|
||||
20250512,102900,592996780,2070,2070,2070,2070,2
|
||||
20250512,102800,592992640,2070,2070,2070,2070,0
|
||||
20250512,102700,592992640,2070,2075,2075,2070,102
|
||||
20250512,102600,592781495,2075,2075,2075,2075,50
|
||||
20250512,102500,592677745,2075,2060,2075,2060,7449
|
||||
20250512,102400,577275965,2050,2050,2050,2050,1081
|
||||
20250512,102300,575059915,2045,2045,2045,2045,563
|
||||
20250512,102200,573908580,2050,2050,2050,2050,81
|
||||
20250512,102100,573742530,2060,2060,2060,2060,0
|
||||
20250512,102000,573742530,2060,2055,2060,2055,347
|
||||
20250512,101900,573029440,2055,2060,2060,2045,1221
|
||||
20250512,101800,570523035,2055,2045,2055,2045,121
|
||||
20250512,101700,570274390,2045,2045,2045,2045,563
|
||||
20250512,101600,569123055,2045,2045,2045,2045,0
|
||||
20250512,101500,569123055,2045,2045,2045,2045,1
|
||||
20250512,101400,569121010,2045,2045,2045,2045,400
|
||||
20250512,101300,568303010,2045,2045,2045,2045,250
|
||||
20250512,101200,567791760,2040,2040,2040,2040,0
|
||||
20250512,101100,567791760,2040,2040,2040,2040,0
|
||||
20250512,101000,567791760,2040,2040,2040,2040,4100
|
||||
20250512,100900,559427760,2040,2040,2040,2040,875
|
||||
20250512,100800,557642760,2045,2065,2065,2045,11970
|
||||
20250512,100700,533097075,2070,2080,2080,2070,228
|
||||
20250512,100600,532625055,2080,2080,2080,2080,1
|
||||
20250512,100500,532622975,2070,2070,2070,2070,0
|
||||
20250512,100400,532622975,2070,2065,2070,2065,3629
|
||||
20250512,100300,525118765,2055,2055,2055,2055,210
|
||||
20250512,100200,524687215,2060,2060,2060,2060,552
|
||||
20250512,100100,523550095,2055,2055,2055,2055,200
|
||||
20250512,100000,523139095,2060,2060,2060,2060,4657
|
||||
20250512,095900,513545675,2060,2065,2065,2060,3068
|
||||
20250512,095800,507225480,2065,2075,2075,2065,10990
|
||||
20250512,095700,484508625,2080,2070,2080,2070,857
|
||||
20250512,095600,482732065,2080,2080,2080,2080,0
|
||||
20250512,095500,482732065,2080,2080,2080,2080,0
|
||||
20250512,095400,482732065,2080,2080,2080,2080,0
|
||||
20250512,095300,482732065,2080,2080,2080,2080,3
|
||||
20250512,095200,482725825,2080,2080,2080,2080,30
|
||||
20250512,095100,482663425,2080,2080,2080,2080,6
|
||||
20250512,095000,482650945,2075,2075,2075,2075,601
|
||||
20250512,094900,481403870,2070,2070,2070,2070,1
|
||||
20250512,094800,481401800,2070,2070,2070,2070,0
|
||||
20250512,094700,481401800,2070,2070,2070,2070,94
|
||||
20250512,094600,481207220,2070,2070,2070,2070,500
|
||||
20250512,094500,480172220,2080,2080,2080,2080,57
|
||||
20250512,094400,480053660,2080,2075,2080,2075,50
|
||||
20250512,094300,479949670,2080,2085,2085,2065,13139
|
||||
20250512,094200,452701555,2085,2085,2085,2085,0
|
||||
20250512,094100,452701555,2085,2085,2085,2085,0
|
||||
20250512,094000,452701555,2085,2085,2085,2085,0
|
||||
20250512,093900,452701555,2085,2085,2085,2085,0
|
||||
20250512,093800,452701555,2085,2080,2085,2080,1463
|
||||
20250512,093700,449658140,2080,2080,2080,2080,0
|
||||
20250512,093600,449658140,2080,2070,2080,2070,588
|
||||
20250512,093500,448437120,2075,2075,2075,2075,76
|
||||
20250512,093400,448279420,2075,2075,2075,2075,17
|
||||
20250512,093300,448244145,2075,2075,2075,2075,0
|
||||
20250512,093200,448244145,2075,2085,2085,2070,18582
|
||||
20250512,093100,409637140,2085,2095,2095,2085,5011
|
||||
20250512,093000,399171250,2100,2100,2100,2100,0
|
||||
20250512,092900,399171250,2100,2100,2100,2100,280
|
||||
20250512,092800,398583250,2100,2100,2100,2100,1
|
||||
20250512,092700,398581150,2100,2100,2100,2100,0
|
||||
20250512,092600,398581150,2100,2100,2100,2100,1500
|
||||
20250512,092500,395431150,2110,2105,2110,2105,801
|
||||
20250512,092400,393743540,2105,2105,2105,2105,2045
|
||||
20250512,092300,389438815,2110,2130,2130,2110,2873
|
||||
20250512,092200,383362540,2120,2120,2150,2120,2849
|
||||
20250512,092100,377295120,2130,2140,2140,2105,22112
|
||||
20250512,092000,330473585,2140,2140,2145,2140,5995
|
||||
20250512,091900,317631395,2130,2105,2130,2105,7129
|
||||
20250512,091800,302479730,2095,2110,2110,2095,1293
|
||||
20250512,091700,299759350,2110,2115,2120,2110,167
|
||||
20250512,091600,299405860,2125,2115,2125,2110,4100
|
||||
20250512,091500,290734465,2110,2085,2110,2085,9679
|
||||
20250512,091400,270387485,2080,2085,2085,2080,543
|
||||
20250512,091300,269255350,2085,2085,2085,2085,0
|
||||
20250512,091200,269255350,2085,2085,2085,2075,6180
|
||||
20250512,091100,256406515,2080,2100,2100,2080,3000
|
||||
20250512,091000,250130670,2110,2130,2130,2110,530
|
||||
20250512,090900,249007265,2130,2110,2130,2110,5153
|
||||
20250512,090800,238112875,2100,2100,2100,2100,4326
|
||||
20250512,090700,229028275,2095,2070,2095,2070,13859
|
||||
20250512,090600,200199725,2060,2090,2090,2060,8806
|
||||
20250512,090500,181958585,2090,2080,2090,2080,1716
|
||||
20250512,090400,178379050,2080,2090,2100,2070,8553
|
||||
20250512,090300,160534110,2075,2095,2110,2075,1512
|
||||
20250512,090200,157362185,2090,2075,2090,2060,31721
|
||||
20250512,090100,91526610,2065,2140,2155,2065,28143
|
||||
20250512,090000,32514400,2140,2105,2160,2100,15421
|
||||
|
Reference in New Issue
Block a user