Update 2025-05-12 2741 candle_min
This commit is contained in:
732
382150/min/candle-20250512.csv
Normal file
732
382150/min/candle-20250512.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,211000,12172749375,13510,13510,13510,13510,14906
|
||||
20250512,210900,12172749375,13510,13510,13510,13510,0
|
||||
20250512,210800,12172749375,13510,13510,13510,13510,0
|
||||
20250512,210700,12172749375,13510,13510,13510,13510,0
|
||||
20250512,210600,12172749375,13510,13510,13510,13510,0
|
||||
20250512,210500,12172749375,13510,13510,13510,13510,0
|
||||
20250512,210400,12172749375,13510,13510,13510,13510,0
|
||||
20250512,210300,12172749375,13510,13510,13510,13510,0
|
||||
20250512,210200,12172749375,13510,13510,13510,13510,0
|
||||
20250512,210100,12172749375,13510,13510,13510,13510,0
|
||||
20250512,210000,12172749375,13510,13510,13510,13510,0
|
||||
20250512,205900,12172749375,13510,13510,13510,13510,0
|
||||
20250512,205800,12172749375,13510,13510,13510,13510,0
|
||||
20250512,205700,12172749375,13510,13510,13510,13510,0
|
||||
20250512,205600,12172749375,13510,13510,13510,13510,0
|
||||
20250512,205500,12172749375,13510,13510,13510,13510,0
|
||||
20250512,205400,12172749375,13510,13510,13510,13510,0
|
||||
20250512,205300,12172749375,13510,13510,13510,13510,0
|
||||
20250512,205200,12172749375,13510,13510,13510,13510,0
|
||||
20250512,205100,12172749375,13510,13510,13510,13510,0
|
||||
20250512,205000,12172749375,13510,13510,13510,13510,0
|
||||
20250512,204900,12172749375,13510,13510,13510,13510,0
|
||||
20250512,204800,12172749375,13510,13510,13510,13510,0
|
||||
20250512,204700,12172749375,13510,13510,13510,13510,0
|
||||
20250512,204600,12172749375,13510,13510,13510,13510,0
|
||||
20250512,204500,12172749375,13510,13510,13510,13510,0
|
||||
20250512,204400,12172749375,13510,13510,13510,13510,0
|
||||
20250512,204300,12172749375,13510,13510,13510,13510,0
|
||||
20250512,204200,12172749375,13510,13510,13510,13510,0
|
||||
20250512,204100,12172749375,13510,13510,13510,13510,0
|
||||
20250512,204000,12172749375,13510,13510,13510,13510,14906
|
||||
20250512,203900,12172749375,13510,13510,13510,13510,0
|
||||
20250512,203800,12172749375,13510,13510,13510,13510,0
|
||||
20250512,203700,12172749375,13510,13510,13510,13510,0
|
||||
20250512,203600,12172749375,13510,13510,13510,13510,0
|
||||
20250512,203500,12172749375,13510,13510,13510,13510,0
|
||||
20250512,203400,12172749375,13510,13510,13510,13510,0
|
||||
20250512,203300,12172749375,13510,13510,13510,13510,0
|
||||
20250512,203200,12172749375,13510,13510,13510,13510,0
|
||||
20250512,203100,12172749375,13510,13510,13510,13510,0
|
||||
20250512,203000,12172749375,13510,13510,13510,13510,0
|
||||
20250512,202900,12172749375,13510,13510,13510,13510,0
|
||||
20250512,202800,12172749375,13510,13510,13510,13510,0
|
||||
20250512,202700,12172749375,13510,13510,13510,13510,0
|
||||
20250512,202600,12172749375,13510,13510,13510,13510,0
|
||||
20250512,202500,12172749375,13510,13510,13510,13510,0
|
||||
20250512,202400,12172749375,13510,13510,13510,13510,0
|
||||
20250512,202300,12172749375,13510,13510,13510,13510,0
|
||||
20250512,202200,12172749375,13510,13510,13510,13510,0
|
||||
20250512,202100,12172749375,13510,13510,13510,13510,0
|
||||
20250512,202000,12172749375,13510,13510,13510,13510,0
|
||||
20250512,201900,12172749375,13510,13510,13510,13510,0
|
||||
20250512,201800,12172749375,13510,13510,13510,13510,0
|
||||
20250512,201700,12172749375,13510,13510,13510,13510,0
|
||||
20250512,201600,12172749375,13510,13510,13510,13510,0
|
||||
20250512,201500,12172749375,13510,13510,13510,13510,0
|
||||
20250512,201400,12172749375,13510,13510,13510,13510,0
|
||||
20250512,201300,12172749375,13510,13510,13510,13510,0
|
||||
20250512,201200,12172749375,13510,13510,13510,13510,0
|
||||
20250512,201100,12172749375,13510,13510,13510,13510,0
|
||||
20250512,201000,12172749375,13510,13510,13510,13510,14906
|
||||
20250512,200900,12172749375,13510,13510,13510,13510,0
|
||||
20250512,200800,12172749375,13510,13510,13510,13510,0
|
||||
20250512,200700,12172749375,13510,13510,13510,13510,0
|
||||
20250512,200600,12172749375,13510,13510,13510,13510,0
|
||||
20250512,200500,12172749375,13510,13510,13510,13510,0
|
||||
20250512,200400,12172749375,13510,13510,13510,13510,0
|
||||
20250512,200300,12172749375,13510,13510,13510,13510,0
|
||||
20250512,200200,12172749375,13510,13510,13510,13510,0
|
||||
20250512,200100,12172749375,13510,13510,13510,13510,0
|
||||
20250512,200000,12172749375,13510,13510,13510,13510,0
|
||||
20250512,195900,12172749375,13510,13510,13510,13510,0
|
||||
20250512,195800,12172749375,13510,13510,13510,13510,0
|
||||
20250512,195700,12172749375,13510,13510,13510,13510,0
|
||||
20250512,195600,12172749375,13510,13510,13510,13510,0
|
||||
20250512,195500,12172749375,13510,13510,13510,13510,0
|
||||
20250512,195400,12172749375,13510,13510,13510,13510,0
|
||||
20250512,195300,12172749375,13510,13510,13510,13510,0
|
||||
20250512,195200,12172749375,13510,13510,13510,13510,0
|
||||
20250512,195100,12172749375,13510,13510,13510,13510,0
|
||||
20250512,195000,12172749375,13510,13510,13510,13510,0
|
||||
20250512,194900,12172749375,13510,13510,13510,13510,0
|
||||
20250512,194800,12172749375,13510,13510,13510,13510,0
|
||||
20250512,194700,12172749375,13510,13510,13510,13510,0
|
||||
20250512,194600,12172749375,13510,13510,13510,13510,0
|
||||
20250512,194500,12172749375,13510,13510,13510,13510,0
|
||||
20250512,194400,12172749375,13510,13510,13510,13510,0
|
||||
20250512,194300,12172749375,13510,13510,13510,13510,0
|
||||
20250512,194200,12172749375,13510,13510,13510,13510,0
|
||||
20250512,194100,12172749375,13510,13510,13510,13510,0
|
||||
20250512,194000,12172749375,13510,13510,13510,13510,14906
|
||||
20250512,193900,12172749375,13510,13510,13510,13510,0
|
||||
20250512,193800,12172749375,13510,13510,13510,13510,0
|
||||
20250512,193700,12172749375,13510,13510,13510,13510,0
|
||||
20250512,193600,12172749375,13510,13510,13510,13510,0
|
||||
20250512,193500,12172749375,13510,13510,13510,13510,0
|
||||
20250512,193400,12172749375,13510,13510,13510,13510,0
|
||||
20250512,193300,12172749375,13510,13510,13510,13510,0
|
||||
20250512,193200,12172749375,13510,13510,13510,13510,0
|
||||
20250512,193100,12172749375,13510,13510,13510,13510,0
|
||||
20250512,193000,12172749375,13510,13510,13510,13510,0
|
||||
20250512,192900,12172749375,13510,13510,13510,13510,0
|
||||
20250512,192800,12172749375,13510,13510,13510,13510,0
|
||||
20250512,192700,12172749375,13510,13510,13510,13510,0
|
||||
20250512,192600,12172749375,13510,13510,13510,13510,0
|
||||
20250512,192500,12172749375,13510,13510,13510,13510,0
|
||||
20250512,192400,12172749375,13510,13510,13510,13510,0
|
||||
20250512,192300,12172749375,13510,13510,13510,13510,0
|
||||
20250512,192200,12172749375,13510,13510,13510,13510,0
|
||||
20250512,192100,12172749375,13510,13510,13510,13510,0
|
||||
20250512,192000,12172749375,13510,13510,13510,13510,0
|
||||
20250512,191900,12172749375,13510,13510,13510,13510,0
|
||||
20250512,191800,12172749375,13510,13510,13510,13510,0
|
||||
20250512,191700,12172749375,13510,13510,13510,13510,0
|
||||
20250512,191600,12172749375,13510,13510,13510,13510,0
|
||||
20250512,191500,12172749375,13510,13510,13510,13510,0
|
||||
20250512,191400,12172749375,13510,13510,13510,13510,0
|
||||
20250512,191300,12172749375,13510,13510,13510,13510,0
|
||||
20250512,191200,12172749375,13510,13510,13510,13510,0
|
||||
20250512,191100,12172749375,13510,13510,13510,13510,0
|
||||
20250512,191000,12172749375,13510,13510,13510,13510,14906
|
||||
20250512,190900,12172749375,13510,13510,13510,13510,0
|
||||
20250512,190800,12172749375,13510,13510,13510,13510,0
|
||||
20250512,190700,12172749375,13510,13510,13510,13510,0
|
||||
20250512,190600,12172749375,13510,13510,13510,13510,0
|
||||
20250512,190500,12172749375,13510,13510,13510,13510,0
|
||||
20250512,190400,12172749375,13510,13510,13510,13510,0
|
||||
20250512,190300,12172749375,13510,13510,13510,13510,0
|
||||
20250512,190200,12172749375,13510,13510,13510,13510,0
|
||||
20250512,190100,12172749375,13510,13510,13510,13510,0
|
||||
20250512,190000,12172749375,13510,13510,13510,13510,0
|
||||
20250512,185900,12172749375,13510,13510,13510,13510,0
|
||||
20250512,185800,12172749375,13510,13510,13510,13510,0
|
||||
20250512,185700,12172749375,13510,13510,13510,13510,0
|
||||
20250512,185600,12172749375,13510,13510,13510,13510,0
|
||||
20250512,185500,12172749375,13510,13510,13510,13510,0
|
||||
20250512,185400,12172749375,13510,13510,13510,13510,0
|
||||
20250512,185300,12172749375,13510,13510,13510,13510,0
|
||||
20250512,185200,12172749375,13510,13510,13510,13510,0
|
||||
20250512,185100,12172749375,13510,13510,13510,13510,0
|
||||
20250512,185000,12172749375,13510,13510,13510,13510,0
|
||||
20250512,184900,12172749375,13510,13510,13510,13510,0
|
||||
20250512,184800,12172749375,13510,13510,13510,13510,0
|
||||
20250512,184700,12172749375,13510,13510,13510,13510,0
|
||||
20250512,184600,12172749375,13510,13510,13510,13510,0
|
||||
20250512,184500,12172749375,13510,13510,13510,13510,0
|
||||
20250512,184400,12172749375,13510,13510,13510,13510,0
|
||||
20250512,184300,12172749375,13510,13510,13510,13510,0
|
||||
20250512,184200,12172749375,13510,13510,13510,13510,0
|
||||
20250512,184100,12172749375,13510,13510,13510,13510,0
|
||||
20250512,184000,12172749375,13510,13510,13510,13510,14906
|
||||
20250512,183900,12172749375,13510,13510,13510,13510,0
|
||||
20250512,183800,12172749375,13510,13510,13510,13510,0
|
||||
20250512,183700,12172749375,13510,13510,13510,13510,0
|
||||
20250512,183600,12172749375,13510,13510,13510,13510,0
|
||||
20250512,183500,12172749375,13510,13510,13510,13510,0
|
||||
20250512,183400,12172749375,13510,13510,13510,13510,0
|
||||
20250512,183300,12172749375,13510,13510,13510,13510,0
|
||||
20250512,183200,12172749375,13510,13510,13510,13510,0
|
||||
20250512,183100,12172749375,13510,13510,13510,13510,0
|
||||
20250512,183000,12172749375,13510,13510,13510,13510,0
|
||||
20250512,182900,12172749375,13510,13510,13510,13510,0
|
||||
20250512,182800,12172749375,13510,13510,13510,13510,0
|
||||
20250512,182700,12172749375,13510,13510,13510,13510,0
|
||||
20250512,182600,12172749375,13510,13510,13510,13510,0
|
||||
20250512,182500,12172749375,13510,13510,13510,13510,0
|
||||
20250512,182400,12172749375,13510,13510,13510,13510,0
|
||||
20250512,182300,12172749375,13510,13510,13510,13510,0
|
||||
20250512,182200,12172749375,13510,13510,13510,13510,0
|
||||
20250512,182100,12172749375,13510,13510,13510,13510,0
|
||||
20250512,182000,12172749375,13510,13510,13510,13510,0
|
||||
20250512,181900,12172749375,13510,13510,13510,13510,0
|
||||
20250512,181800,12172749375,13510,13510,13510,13510,0
|
||||
20250512,181700,12172749375,13510,13510,13510,13510,0
|
||||
20250512,181600,12172749375,13510,13510,13510,13510,0
|
||||
20250512,181500,12172749375,13510,13510,13510,13510,0
|
||||
20250512,181400,12172749375,13510,13510,13510,13510,0
|
||||
20250512,181300,12172749375,13510,13510,13510,13510,0
|
||||
20250512,181200,12172749375,13510,13510,13510,13510,0
|
||||
20250512,181100,12172749375,13510,13510,13510,13510,0
|
||||
20250512,181000,12172749375,13510,13510,13510,13510,14906
|
||||
20250512,180900,12172749375,13510,13510,13510,13510,0
|
||||
20250512,180800,12172749375,13510,13510,13510,13510,0
|
||||
20250512,180700,12172749375,13510,13510,13510,13510,0
|
||||
20250512,180600,12172749375,13510,13510,13510,13510,0
|
||||
20250512,180500,12172749375,13510,13510,13510,13510,0
|
||||
20250512,180400,12172749375,13510,13510,13510,13510,0
|
||||
20250512,180300,12172749375,13510,13510,13510,13510,0
|
||||
20250512,180200,12172749375,13510,13510,13510,13510,0
|
||||
20250512,180100,12172749375,13510,13510,13510,13510,0
|
||||
20250512,180000,12172749375,13510,13510,13510,13510,0
|
||||
20250512,175900,12172749375,13510,13510,13510,13510,0
|
||||
20250512,175800,12172749375,13510,13510,13510,13510,0
|
||||
20250512,175700,12172749375,13510,13510,13510,13510,0
|
||||
20250512,175600,12172749375,13510,13510,13510,13510,0
|
||||
20250512,175500,12172749375,13510,13510,13510,13510,0
|
||||
20250512,175400,12172749375,13510,13510,13510,13510,0
|
||||
20250512,175300,12172749375,13510,13510,13510,13510,0
|
||||
20250512,175200,12172749375,13510,13510,13510,13510,0
|
||||
20250512,175100,12172749375,13510,13510,13510,13510,0
|
||||
20250512,175000,12172749375,13510,13510,13510,13510,0
|
||||
20250512,174900,12172749375,13510,13510,13510,13510,0
|
||||
20250512,174800,12172749375,13510,13510,13510,13510,0
|
||||
20250512,174700,12172749375,13510,13510,13510,13510,0
|
||||
20250512,174600,12172749375,13510,13510,13510,13510,0
|
||||
20250512,174500,12172749375,13510,13510,13510,13510,0
|
||||
20250512,174400,12172749375,13510,13510,13510,13510,0
|
||||
20250512,174300,12172749375,13510,13510,13510,13510,0
|
||||
20250512,174200,12172749375,13510,13510,13510,13510,0
|
||||
20250512,174100,12172749375,13510,13510,13510,13510,0
|
||||
20250512,174000,12172749375,13510,13510,13510,13510,14906
|
||||
20250512,173900,12172749375,13510,13510,13510,13510,0
|
||||
20250512,173800,12172749375,13510,13510,13510,13510,0
|
||||
20250512,173700,12172749375,13510,13510,13510,13510,0
|
||||
20250512,173600,12172749375,13510,13510,13510,13510,0
|
||||
20250512,173500,12172749375,13510,13510,13510,13510,0
|
||||
20250512,173400,12172749375,13510,13510,13510,13510,0
|
||||
20250512,173300,12172749375,13510,13510,13510,13510,0
|
||||
20250512,173200,12172749375,13510,13510,13510,13510,0
|
||||
20250512,173100,12172749375,13510,13510,13510,13510,0
|
||||
20250512,173000,12172749375,13510,13510,13510,13510,0
|
||||
20250512,172900,12172749375,13510,13510,13510,13510,0
|
||||
20250512,172800,12172749375,13510,13510,13510,13510,0
|
||||
20250512,172700,12172749375,13510,13510,13510,13510,0
|
||||
20250512,172600,12172749375,13510,13510,13510,13510,0
|
||||
20250512,172500,12172749375,13510,13510,13510,13510,0
|
||||
20250512,172400,12172749375,13510,13510,13510,13510,0
|
||||
20250512,172300,12172749375,13510,13510,13510,13510,0
|
||||
20250512,172200,12172749375,13510,13510,13510,13510,0
|
||||
20250512,172100,12172749375,13510,13510,13510,13510,0
|
||||
20250512,172000,12172749375,13510,13510,13510,13510,0
|
||||
20250512,171900,12172749375,13510,13510,13510,13510,0
|
||||
20250512,171800,12172749375,13510,13510,13510,13510,0
|
||||
20250512,171700,12172749375,13510,13510,13510,13510,0
|
||||
20250512,171600,12172749375,13510,13510,13510,13510,0
|
||||
20250512,171500,12172749375,13510,13510,13510,13510,0
|
||||
20250512,171400,12172749375,13510,13510,13510,13510,0
|
||||
20250512,171300,12172749375,13510,13510,13510,13510,0
|
||||
20250512,171200,12172749375,13510,13510,13510,13510,0
|
||||
20250512,171100,12172749375,13510,13510,13510,13510,0
|
||||
20250512,171000,12172749375,13510,13510,13510,13510,14906
|
||||
20250512,170900,12172749375,13510,13510,13510,13510,0
|
||||
20250512,170800,12172749375,13510,13510,13510,13510,0
|
||||
20250512,170700,12172749375,13510,13510,13510,13510,0
|
||||
20250512,170600,12172749375,13510,13510,13510,13510,0
|
||||
20250512,170500,12172749375,13510,13510,13510,13510,0
|
||||
20250512,170400,12172749375,13510,13510,13510,13510,0
|
||||
20250512,170300,12172749375,13510,13510,13510,13510,0
|
||||
20250512,170200,12172749375,13510,13510,13510,13510,0
|
||||
20250512,170100,12172749375,13510,13510,13510,13510,0
|
||||
20250512,170000,12172749375,13510,13510,13510,13510,0
|
||||
20250512,165900,12172749375,13510,13510,13510,13510,0
|
||||
20250512,165800,12172749375,13510,13510,13510,13510,0
|
||||
20250512,165700,12172749375,13510,13510,13510,13510,0
|
||||
20250512,165600,12172749375,13510,13510,13510,13510,0
|
||||
20250512,165500,12172749375,13510,13510,13510,13510,0
|
||||
20250512,165400,12172749375,13510,13510,13510,13510,0
|
||||
20250512,165300,12172749375,13510,13510,13510,13510,0
|
||||
20250512,165200,12172749375,13510,13510,13510,13510,0
|
||||
20250512,165100,12172749375,13510,13510,13510,13510,0
|
||||
20250512,165000,12172749375,13510,13510,13510,13510,0
|
||||
20250512,164900,12172749375,13510,13510,13510,13510,0
|
||||
20250512,164800,12172749375,13510,13510,13510,13510,0
|
||||
20250512,164700,12172749375,13510,13510,13510,13510,0
|
||||
20250512,164600,12172749375,13510,13510,13510,13510,0
|
||||
20250512,164500,12172749375,13510,13510,13510,13510,0
|
||||
20250512,164400,12172749375,13510,13510,13510,13510,0
|
||||
20250512,164300,12172749375,13510,13510,13510,13510,0
|
||||
20250512,164200,12172749375,13510,13510,13510,13510,0
|
||||
20250512,164100,12172749375,13510,13510,13510,13510,0
|
||||
20250512,164000,12172749375,13510,13510,13510,13510,14906
|
||||
20250512,163900,12172749375,13510,13510,13510,13510,0
|
||||
20250512,163800,12172749375,13510,13510,13510,13510,0
|
||||
20250512,163700,12172749375,13510,13510,13510,13510,0
|
||||
20250512,163600,12172749375,13510,13510,13510,13510,0
|
||||
20250512,163500,12172749375,13510,13510,13510,13510,0
|
||||
20250512,163400,12172749375,13510,13510,13510,13510,0
|
||||
20250512,163300,12172749375,13510,13510,13510,13510,0
|
||||
20250512,163200,12172749375,13510,13510,13510,13510,0
|
||||
20250512,163100,12172749375,13510,13510,13510,13510,0
|
||||
20250512,163000,12172749375,13510,13510,13510,13510,0
|
||||
20250512,162900,12172749375,13510,13510,13510,13510,0
|
||||
20250512,162800,12172749375,13510,13510,13510,13510,0
|
||||
20250512,162700,12172749375,13510,13510,13510,13510,0
|
||||
20250512,162600,12172749375,13510,13510,13510,13510,0
|
||||
20250512,162500,12172749375,13510,13510,13510,13510,0
|
||||
20250512,162400,12172749375,13510,13510,13510,13510,0
|
||||
20250512,162300,12172749375,13510,13510,13510,13510,0
|
||||
20250512,162200,12172749375,13510,13510,13510,13510,0
|
||||
20250512,162100,12172749375,13510,13510,13510,13510,0
|
||||
20250512,162000,12172749375,13510,13510,13510,13510,0
|
||||
20250512,161900,12172749375,13510,13510,13510,13510,0
|
||||
20250512,161800,12172749375,13510,13510,13510,13510,0
|
||||
20250512,161700,12172749375,13510,13510,13510,13510,0
|
||||
20250512,161600,12172749375,13510,13510,13510,13510,0
|
||||
20250512,161500,12172749375,13510,13510,13510,13510,0
|
||||
20250512,161400,12172749375,13510,13510,13510,13510,0
|
||||
20250512,161300,12172749375,13510,13510,13510,13510,0
|
||||
20250512,161200,12172749375,13510,13510,13510,13510,0
|
||||
20250512,161100,12172749375,13510,13510,13510,13510,0
|
||||
20250512,161000,12172749375,13510,13510,13510,13510,14906
|
||||
20250512,160900,12172749375,13510,13510,13510,13510,0
|
||||
20250512,160800,12172749375,13510,13510,13510,13510,0
|
||||
20250512,160700,12172749375,13510,13510,13510,13510,0
|
||||
20250512,160600,12172749375,13510,13510,13510,13510,0
|
||||
20250512,160500,12172749375,13510,13510,13510,13510,0
|
||||
20250512,160400,12172749375,13510,13510,13510,13510,0
|
||||
20250512,160300,12172749375,13510,13510,13510,13510,0
|
||||
20250512,160200,12172749375,13510,13510,13510,13510,0
|
||||
20250512,160100,12172749375,13510,13510,13510,13510,0
|
||||
20250512,160000,12172749375,13510,13510,13510,13510,0
|
||||
20250512,155900,12172749375,13510,13510,13510,13510,0
|
||||
20250512,155800,12172749375,13510,13510,13510,13510,0
|
||||
20250512,155700,12172749375,13510,13510,13510,13510,0
|
||||
20250512,155600,12172749375,13510,13510,13510,13510,0
|
||||
20250512,155500,12172749375,13510,13510,13510,13510,0
|
||||
20250512,155400,12172749375,13510,13510,13510,13510,0
|
||||
20250512,155300,12172749375,13510,13510,13510,13510,0
|
||||
20250512,155200,12172749375,13510,13510,13510,13510,0
|
||||
20250512,155100,12172749375,13510,13510,13510,13510,0
|
||||
20250512,155000,12172749375,13510,13510,13510,13510,0
|
||||
20250512,154900,12172749375,13510,13510,13510,13510,0
|
||||
20250512,154800,12172749375,13510,13510,13510,13510,0
|
||||
20250512,154700,12172749375,13510,13510,13510,13510,0
|
||||
20250512,154600,12172749375,13510,13510,13510,13510,0
|
||||
20250512,154500,12172749375,13510,13510,13510,13510,0
|
||||
20250512,154400,12172749375,13510,13510,13510,13510,0
|
||||
20250512,154300,12172749375,13510,13510,13510,13510,0
|
||||
20250512,154200,12172749375,13510,13510,13510,13510,0
|
||||
20250512,154100,12172749375,13510,13510,13510,13510,0
|
||||
20250512,154000,12172749375,13510,13510,13510,13510,14906
|
||||
20250512,153900,12172749375,13510,13510,13510,13510,0
|
||||
20250512,153800,12172749375,13510,13510,13510,13510,0
|
||||
20250512,153700,12172749375,13510,13510,13510,13510,0
|
||||
20250512,153600,12172749375,13510,13510,13510,13510,0
|
||||
20250512,153500,12172749375,13510,13510,13510,13510,0
|
||||
20250512,153400,12172749375,13510,13510,13510,13510,0
|
||||
20250512,153300,12172749375,13510,13510,13510,13510,0
|
||||
20250512,153200,12172749375,13510,13510,13510,13510,0
|
||||
20250512,153100,12172749375,13510,13510,13510,13510,0
|
||||
20250512,153000,12172749375,13510,13510,13510,13510,14906
|
||||
20250512,152900,11971369315,13520,13520,13520,13520,0
|
||||
20250512,152800,11971369315,13520,13520,13520,13520,0
|
||||
20250512,152700,11971369315,13520,13520,13520,13520,0
|
||||
20250512,152600,11971369315,13520,13520,13520,13520,0
|
||||
20250512,152500,11971369315,13520,13520,13520,13520,0
|
||||
20250512,152400,11971369315,13520,13520,13520,13520,0
|
||||
20250512,152300,11971369315,13520,13520,13520,13520,0
|
||||
20250512,152200,11971369315,13520,13520,13520,13520,0
|
||||
20250512,152100,11971369315,13520,13520,13520,13520,0
|
||||
20250512,152000,11971369315,13520,13520,13520,13520,0
|
||||
20250512,151900,11971369315,13520,13510,13520,13490,5307
|
||||
20250512,151800,11899705460,13520,13520,13540,13510,2428
|
||||
20250512,151700,11866873170,13520,13500,13530,13490,2360
|
||||
20250512,151600,11834992780,13490,13460,13510,13460,2241
|
||||
20250512,151500,11804796370,13460,13430,13460,13430,673
|
||||
20250512,151400,11795746275,13445,13460,13480,13430,2965
|
||||
20250512,151300,11755839220,13460,13450,13460,13450,544
|
||||
20250512,151200,11748520070,13450,13440,13450,13420,1566
|
||||
20250512,151100,11727487650,13440,13430,13440,13430,128
|
||||
20250512,151000,11725768110,13430,13440,13440,13420,915
|
||||
20250512,150900,11713474980,13440,13440,13440,13420,895
|
||||
20250512,150800,11701447670,13450,13460,13460,13440,1652
|
||||
20250512,150700,11679240310,13450,13440,13460,13430,1825
|
||||
20250512,150600,11654709560,13430,13400,13440,13400,1531
|
||||
20250512,150500,11634159100,13400,13380,13400,13370,1297
|
||||
20250512,150400,11616791600,13380,13350,13380,13350,1690
|
||||
20250512,150300,11594209310,13350,13350,13350,13340,863
|
||||
20250512,150200,11582694040,13340,13330,13350,13320,2157
|
||||
20250512,150100,11553932330,13330,13340,13340,13320,1046
|
||||
20250512,150000,11539992850,13340,13330,13340,13330,1097
|
||||
20250512,145900,11525366940,13335,13350,13350,13335,622
|
||||
20250512,145800,11517068570,13350,13375,13375,13350,45
|
||||
20250512,145700,11516467545,13400,13340,13410,13330,3731
|
||||
20250512,145600,11466537785,13340,13340,13370,13320,548
|
||||
20250512,145500,11459232345,13340,13330,13340,13320,783
|
||||
20250512,145400,11448799325,13320,13330,13350,13310,2503
|
||||
20250512,145300,11415467525,13350,13325,13350,13320,1190
|
||||
20250512,145200,11399606015,13320,13330,13330,13300,3853
|
||||
20250512,145100,11348319255,13330,13350,13350,13320,4266
|
||||
20250512,145000,11291442435,13350,13360,13370,13340,1196
|
||||
20250512,144900,11275473425,13350,13380,13380,13350,2266
|
||||
20250512,144800,11245194535,13370,13360,13400,13360,253
|
||||
20250512,144700,11241811755,13380,13390,13390,13350,10457
|
||||
20250512,144600,11102081665,13390,13400,13400,13390,585
|
||||
20250512,144500,11094243865,13400,13410,13440,13400,1673
|
||||
20250512,144400,11071807525,13420,13410,13420,13400,408
|
||||
20250512,144300,11066338345,13420,13420,13440,13400,2657
|
||||
20250512,144200,11030706465,13430,13450,13450,13430,446
|
||||
20250512,144100,11024711275,13450,13420,13460,13420,316
|
||||
20250512,144000,11020467755,13450,13420,13450,13420,1773
|
||||
20250512,143900,10996672155,13420,13440,13440,13420,680
|
||||
20250512,143800,10987543225,13440,13450,13450,13440,801
|
||||
20250512,143700,10976770425,13450,13450,13450,13450,427
|
||||
20250512,143600,10971027275,13450,13430,13450,13430,69
|
||||
20250512,143500,10970099245,13440,13440,13440,13440,32
|
||||
20250512,143400,10969669165,13450,13460,13460,13430,605
|
||||
20250512,143300,10961530495,13460,13480,13480,13440,1080
|
||||
20250512,143200,10946996575,13490,13490,13500,13470,222
|
||||
20250512,143100,10944001640,13500,13420,13510,13420,2329
|
||||
20250512,143000,10912587560,13460,13400,13460,13400,873
|
||||
20250512,142900,10900850810,13390,13360,13390,13360,777
|
||||
20250512,142800,10890457120,13350,13375,13380,13350,2757
|
||||
20250512,142700,10853620800,13380,13380,13390,13360,1531
|
||||
20250512,142600,10833154440,13370,13370,13390,13360,3028
|
||||
20250512,142500,10792688690,13370,13390,13400,13370,2341
|
||||
20250512,142400,10761362600,13400,13425,13425,13395,6341
|
||||
20250512,142300,10676359430,13420,13450,13450,13410,3385
|
||||
20250512,142200,10630908370,13440,13450,13450,13440,1632
|
||||
20250512,142100,10608974090,13450,13470,13470,13450,734
|
||||
20250512,142000,10599098220,13460,13460,13460,13460,2283
|
||||
20250512,141900,10568369040,13460,13450,13460,13440,1919
|
||||
20250512,141800,10542574930,13450,13440,13450,13440,1032
|
||||
20250512,141700,10528703830,13430,13430,13440,13430,1348
|
||||
20250512,141600,10510593430,13440,13470,13470,13430,3484
|
||||
20250512,141500,10463721140,13470,13500,13500,13470,606
|
||||
20250512,141400,10455556060,13470,13480,13480,13470,1692
|
||||
20250512,141300,10432751820,13480,13460,13500,13460,115
|
||||
20250512,141200,10431201010,13460,13490,13500,13460,2100
|
||||
20250512,141100,10402894920,13490,13510,13510,13490,2444
|
||||
20250512,141000,10369901360,13510,13540,13540,13510,1191
|
||||
20250512,140900,10353798530,13540,13550,13550,13540,134
|
||||
20250512,140800,10351982980,13550,13540,13550,13530,705
|
||||
20250512,140700,10342437680,13530,13540,13540,13530,801
|
||||
20250512,140600,10331592275,13540,13530,13540,13510,1299
|
||||
20250512,140500,10314037245,13510,13530,13540,13510,2351
|
||||
20250512,140400,10282259115,13530,13520,13530,13520,428
|
||||
20250512,140300,10276469645,13520,13520,13530,13520,487
|
||||
20250512,140200,10269885055,13530,13520,13530,13520,176
|
||||
20250512,140100,10267504785,13520,13530,13530,13520,125
|
||||
20250512,140000,10265813815,13530,13530,13540,13520,426
|
||||
20250512,135900,10260050595,13530,13560,13560,13530,1206
|
||||
20250512,135800,10243722905,13560,13570,13570,13540,881
|
||||
20250512,135700,10231782125,13570,13610,13610,13540,4309
|
||||
20250512,135600,10173362335,13560,13600,13610,13550,844
|
||||
20250512,135500,10161888145,13600,13540,13600,13520,2058
|
||||
20250512,135400,10133984385,13560,13550,13560,13530,938
|
||||
20250512,135300,10121278055,13580,13570,13580,13550,438
|
||||
20250512,135200,10115341590,13570,13600,13610,13570,611
|
||||
20250512,135100,10107031610,13600,13600,13610,13550,2014
|
||||
20250512,135000,10079678030,13600,13590,13600,13510,4387
|
||||
20250512,134900,10020132770,13540,13600,13600,13540,2583
|
||||
20250512,134800,9985106750,13600,13550,13600,13520,2259
|
||||
20250512,134700,9954436690,13560,13570,13570,13540,1219
|
||||
20250512,134600,9937913230,13560,13540,13570,13540,544
|
||||
20250512,134500,9930536070,13540,13530,13540,13520,1325
|
||||
20250512,134400,9912598330,13530,13500,13530,13500,88
|
||||
20250512,134300,9911409570,13500,13500,13500,13500,566
|
||||
20250512,134200,9903768570,13500,13470,13510,13470,3205
|
||||
20250512,134100,9860538310,13470,13490,13490,13470,807
|
||||
20250512,134000,9849664300,13480,13480,13510,13470,1849
|
||||
20250512,133900,9824744480,13480,13490,13500,13480,1432
|
||||
20250512,133800,9805438170,13490,13520,13520,13490,3318
|
||||
20250512,133700,9760632870,13520,13540,13540,13520,424
|
||||
20250512,133600,9754899460,13535,13540,13540,13520,420
|
||||
20250512,133500,9749215160,13530,13500,13570,13500,757
|
||||
20250512,133400,9738964790,13500,13500,13500,13490,1311
|
||||
20250512,133300,9721272750,13500,13500,13510,13490,2235
|
||||
20250512,133200,9691101550,13500,13560,13580,13500,11005
|
||||
20250512,133100,9542353420,13580,13570,13580,13560,1314
|
||||
20250512,133000,9524529540,13580,13590,13590,13580,162
|
||||
20250512,132900,9522329440,13590,13580,13590,13580,235
|
||||
20250512,132800,9519138130,13580,13570,13580,13560,510
|
||||
20250512,132700,9512214000,13570,13570,13580,13560,1752
|
||||
20250512,132600,9488440920,13580,13600,13600,13570,2545
|
||||
20250512,132500,9453877630,13600,13610,13610,13600,454
|
||||
20250512,132400,9447701750,13610,13610,13620,13610,218
|
||||
20250512,132300,9444734270,13610,13610,13610,13610,96
|
||||
20250512,132200,9443427710,13610,13610,13610,13590,830
|
||||
20250512,132100,9432140210,13620,13620,13630,13610,144
|
||||
20250512,132000,9430179920,13620,13630,13630,13620,794
|
||||
20250512,131900,9419365190,13630,13630,13630,13620,365
|
||||
20250512,131800,9414392890,13630,13620,13630,13620,136
|
||||
20250512,131700,9412540480,13630,13630,13630,13610,328
|
||||
20250512,131600,9408072370,13630,13600,13630,13590,777
|
||||
20250512,131500,9397500060,13590,13580,13600,13570,1438
|
||||
20250512,131400,9377955830,13580,13600,13600,13580,1590
|
||||
20250512,131300,9356340820,13600,13590,13600,13580,57
|
||||
20250512,131200,9355566230,13600,13600,13600,13580,313
|
||||
20250512,131100,9351314210,13600,13590,13600,13580,490
|
||||
20250512,131000,9344654710,13590,13590,13600,13570,265
|
||||
20250512,130900,9341056930,13600,13620,13630,13550,12317
|
||||
20250512,130800,9173649250,13630,13660,13660,13630,939
|
||||
20250512,130700,9160841200,13650,13680,13680,13640,1653
|
||||
20250512,130600,9138270520,13680,13690,13690,13670,836
|
||||
20250512,130500,9126841680,13690,13690,13690,13670,508
|
||||
20250512,130400,9119895030,13690,13710,13710,13690,144
|
||||
20250512,130300,9117923320,13700,13710,13710,13700,408
|
||||
20250512,130200,9112333520,13710,13730,13730,13670,448
|
||||
20250512,130100,9106200720,13690,13700,13730,13690,684
|
||||
20250512,130000,9096827820,13690,13720,13730,13680,6446
|
||||
20250512,125900,9008490680,13730,13730,13730,13730,75
|
||||
20250512,125800,9007460930,13730,13750,13750,13730,116
|
||||
20250512,125700,9005867670,13750,13720,13750,13720,107
|
||||
20250512,125600,9004399490,13730,13750,13750,13730,193
|
||||
20250512,125500,9001749560,13730,13750,13750,13730,662
|
||||
20250512,125400,8992656820,13750,13750,13750,13730,321
|
||||
20250512,125300,8988244210,13750,13750,13750,13720,237
|
||||
20250512,125200,8984990110,13750,13750,13760,13730,439
|
||||
20250512,125100,8978955460,13760,13770,13770,13740,188
|
||||
20250512,125000,8976371120,13770,13740,13770,13720,292
|
||||
20250512,124900,8972359330,13740,13730,13750,13720,684
|
||||
20250512,124800,8962973130,13750,13770,13790,13740,112
|
||||
20250512,124700,8961433080,13760,13750,13790,13750,732
|
||||
20250512,124600,8951348170,13760,13730,13760,13725,708
|
||||
20250512,124500,8941623715,13730,13750,13750,13730,252
|
||||
20250512,124400,8938161680,13750,13740,13750,13730,259
|
||||
20250512,124300,8934603640,13740,13760,13760,13740,1490
|
||||
20250512,124200,8914117520,13760,13790,13790,13760,4111
|
||||
20250512,124100,8857508770,13790,13780,13790,13780,421
|
||||
20250512,124000,8851707330,13790,13800,13800,13780,463
|
||||
20250512,123900,8845322240,13790,13795,13795,13790,438
|
||||
20250512,123800,8839281720,13800,13800,13800,13790,305
|
||||
20250512,123700,8835074450,13800,13810,13810,13800,110
|
||||
20250512,123600,8833556400,13820,13800,13820,13780,244
|
||||
20250512,123500,8830185050,13780,13790,13820,13780,2456
|
||||
20250512,123400,8796286640,13790,13790,13810,13790,1489
|
||||
20250512,123300,8775740660,13800,13760,13800,13760,2491
|
||||
20250512,123200,8741412690,13770,13780,13785,13750,1130
|
||||
20250512,123100,8725858785,13780,13780,13800,13780,409
|
||||
20250512,123000,8720222745,13840,13820,13840,13700,2656
|
||||
20250512,122900,8683635275,13830,13870,13870,13820,2630
|
||||
20250512,122800,8647233055,13870,13770,13880,13770,15914
|
||||
20250512,122700,8427210075,13770,13770,13780,13770,352
|
||||
20250512,122600,8422362335,13780,13750,13780,13750,2071
|
||||
20250512,122500,8393861355,13750,13720,13750,13710,369
|
||||
20250512,122400,8388794565,13720,13710,13720,13710,420
|
||||
20250512,122300,8383032235,13700,13720,13730,13700,2757
|
||||
20250512,122200,8345241115,13710,13710,13720,13710,247
|
||||
20250512,122100,8341854665,13700,13700,13700,13700,1237
|
||||
20250512,122000,8324907765,13700,13730,13730,13700,548
|
||||
20250512,121900,8317391345,13730,13700,13730,13700,1279
|
||||
20250512,121800,8299851775,13700,13670,13700,13650,872
|
||||
20250512,121700,8287930125,13670,13650,13670,13650,634
|
||||
20250512,121600,8279264945,13650,13670,13670,13650,503
|
||||
20250512,121500,8272395670,13660,13670,13680,13660,862
|
||||
20250512,121400,8260613960,13670,13670,13670,13670,32
|
||||
20250512,121300,8260176520,13670,13660,13670,13660,54
|
||||
20250512,121200,8259438740,13670,13660,13670,13660,4
|
||||
20250512,121100,8259384070,13650,13680,13680,13650,222
|
||||
20250512,121000,8256353070,13690,13650,13690,13650,52
|
||||
20250512,120900,8255641230,13690,13690,13690,13650,424
|
||||
20250512,120800,8249852710,13650,13680,13690,13650,911
|
||||
20250512,120700,8237406880,13680,13670,13680,13650,2568
|
||||
20250512,120600,8202338350,13670,13680,13680,13660,835
|
||||
20250512,120500,8190920145,13680,13670,13680,13660,1602
|
||||
20250512,120400,8169011915,13660,13690,13690,13660,1507
|
||||
20250512,120300,8148406605,13690,13700,13700,13690,11
|
||||
20250512,120200,8148255915,13700,13690,13700,13680,259
|
||||
20250512,120100,8144710085,13700,13700,13700,13700,41
|
||||
20250512,120000,8144148385,13700,13700,13700,13680,1619
|
||||
20250512,115900,8121971795,13710,13710,13710,13700,648
|
||||
20250512,115800,8113091135,13720,13710,13720,13710,94
|
||||
20250512,115700,8111802355,13710,13710,13720,13700,160
|
||||
20250512,115600,8109608785,13710,13690,13720,13690,179
|
||||
20250512,115500,8107155385,13710,13730,13730,13690,2202
|
||||
20250512,115400,8076990695,13700,13720,13730,13700,532
|
||||
20250512,115300,8069696995,13730,13740,13740,13710,52
|
||||
20250512,115200,8068983615,13740,13740,13740,13740,77
|
||||
20250512,115100,8067925635,13740,13740,13740,13720,252
|
||||
20250512,115000,8064468155,13740,13710,13740,13710,356
|
||||
20250512,114900,8059583805,13700,13720,13720,13700,339
|
||||
20250512,114800,8054936505,13720,13720,13720,13710,498
|
||||
20250512,114700,8048107165,13720,13750,13750,13710,918
|
||||
20250512,114600,8035503295,13750,13740,13750,13740,657
|
||||
20250512,114500,8026473825,13750,13730,13750,13720,449
|
||||
20250512,114400,8020304215,13750,13740,13750,13730,94
|
||||
20250512,114300,8019012315,13745,13770,13770,13730,1030
|
||||
20250512,114200,8004863490,13770,13740,13770,13740,109
|
||||
20250512,114100,8003364470,13740,13760,13760,13740,251
|
||||
20250512,114000,7999914330,13770,13770,13770,13720,360
|
||||
20250512,113900,7994961220,13770,13760,13770,13750,842
|
||||
20250512,113800,7983372430,13760,13740,13760,13710,769
|
||||
20250512,113700,7972802370,13750,13740,13750,13740,174
|
||||
20250512,113600,7970411465,13750,13750,13750,13750,0
|
||||
20250512,113500,7970411465,13750,13710,13750,13700,1099
|
||||
20250512,113400,7955346855,13750,13750,13750,13700,845
|
||||
20250512,113300,7943735285,13750,13730,13750,13720,390
|
||||
20250512,113200,7938380955,13750,13750,13750,13730,43
|
||||
20250512,113100,7937790065,13750,13700,13750,13700,2633
|
||||
20250512,113000,7901647625,13700,13710,13710,13700,427
|
||||
20250512,112900,7895797705,13710,13700,13710,13700,82
|
||||
20250512,112800,7894673825,13720,13720,13720,13710,16
|
||||
20250512,112700,7894454315,13720,13730,13730,13710,1067
|
||||
20250512,112600,7879819745,13740,13740,13740,13740,1101
|
||||
20250512,112500,7864692005,13740,13740,13740,13720,159
|
||||
20250512,112400,7862510195,13740,13740,13740,13720,190
|
||||
20250512,112300,7859901715,13740,13740,13740,13720,706
|
||||
20250512,112200,7850206895,13740,13740,13740,13710,3
|
||||
20250512,112100,7850165705,13740,13690,13740,13690,930
|
||||
20250512,112000,7837428675,13690,13700,13700,13690,111
|
||||
20250512,111900,7835908055,13700,13710,13710,13690,371
|
||||
20250512,111800,7830827195,13710,13690,13710,13690,46
|
||||
20250512,111700,7830196825,13690,13690,13690,13680,97
|
||||
20250512,111600,7828869245,13690,13710,13710,13690,77
|
||||
20250512,111500,7827815055,13710,13730,13730,13710,2116
|
||||
20250512,111400,7798764495,13730,13690,13730,13670,895
|
||||
20250512,111300,7786517955,13730,13740,13740,13680,131
|
||||
20250512,111200,7784723685,13740,13730,13740,13690,343
|
||||
20250512,111100,7780019395,13730,13710,13730,13690,989
|
||||
20250512,111000,7766470585,13720,13720,13720,13700,2654
|
||||
20250512,110900,7730109285,13710,13710,13720,13700,1158
|
||||
20250512,110800,7714238155,13710,13710,13710,13700,3645
|
||||
20250512,110700,7664279405,13710,13710,13710,13700,2045
|
||||
20250512,110600,7636254625,13710,13710,13710,13700,1846
|
||||
20250512,110500,7610961495,13710,13720,13720,13710,700
|
||||
20250512,110400,7601364135,13720,13720,13720,13710,356
|
||||
20250512,110300,7596480615,13720,13740,13740,13720,6
|
||||
20250512,110200,7596398275,13710,13710,13750,13710,2172
|
||||
20250512,110100,7566611205,13720,13750,13750,13720,79
|
||||
20250512,110000,7565526055,13750,13750,13750,13710,426
|
||||
20250512,105900,7559677125,13750,13760,13770,13720,3899
|
||||
20250512,105800,7506148215,13770,13800,13800,13740,534
|
||||
20250512,105700,7498801935,13800,13770,13800,13770,2423
|
||||
20250512,105600,7465415205,13770,13730,13770,13730,2809
|
||||
20250512,105500,7426819125,13720,13730,13740,13720,713
|
||||
20250512,105400,7417035905,13730,13770,13770,13730,1494
|
||||
20250512,105300,7396477685,13770,13770,13790,13770,183
|
||||
20250512,105200,7393956230,13790,13780,13800,13770,1879
|
||||
20250512,105100,7368042320,13790,13800,13800,13790,1001
|
||||
20250512,105000,7354234010,13800,13805,13805,13800,264
|
||||
20250512,104900,7350590735,13810,13805,13810,13795,1385
|
||||
20250512,104800,7331473880,13790,13800,13810,13790,733
|
||||
20250512,104700,7321357605,13790,13780,13810,13780,6503
|
||||
20250512,104600,7231649465,13790,13750,13790,13750,4134
|
||||
20250512,104500,7174715235,13750,13730,13750,13720,571
|
||||
20250512,104400,7166875395,13720,13710,13730,13710,721
|
||||
20250512,104300,7156984635,13710,13710,13720,13700,264
|
||||
20250512,104200,7153366345,13710,13740,13750,13710,4523
|
||||
20250512,104100,7091334080,13750,13750,13750,13740,631
|
||||
20250512,104000,7082659230,13760,13770,13770,13750,901
|
||||
20250512,103900,7070263140,13770,13780,13780,13760,505
|
||||
20250512,103800,7063309305,13780,13790,13800,13750,1881
|
||||
20250512,103700,7037383605,13800,13770,13800,13770,1399
|
||||
20250512,103600,7018097415,13790,13770,13790,13750,1570
|
||||
20250512,103500,6996461555,13770,13750,13770,13740,1466
|
||||
20250512,103400,6976306845,13750,13750,13780,13740,259
|
||||
20250512,103300,6972743215,13760,13760,13780,13740,1042
|
||||
20250512,103200,6958411705,13780,13780,13780,13760,667
|
||||
20250512,103100,6949221045,13780,13720,13780,13720,856
|
||||
20250512,103000,6937454485,13770,13710,13770,13710,1127
|
||||
20250512,102900,6921947485,13710,13740,13740,13710,2649
|
||||
20250512,102800,6885607295,13740,13740,13750,13720,1343
|
||||
20250512,102700,6867165315,13750,13750,13760,13730,3615
|
||||
20250512,102600,6817461305,13750,13780,13800,13750,1045
|
||||
20250512,102500,6803069225,13790,13790,13800,13760,782
|
||||
20250512,102400,6792304365,13800,13800,13800,13770,174
|
||||
20250512,102300,6789904945,13790,13790,13800,13780,136
|
||||
20250512,102200,6788030205,13800,13750,13800,13750,942
|
||||
20250512,102100,6775055095,13770,13820,13820,13750,1627
|
||||
20250512,102000,6752651995,13810,13830,13840,13790,2324
|
||||
20250512,101900,6720560055,13830,13800,13840,13800,4111
|
||||
20250512,101800,6663777585,13800,13800,13800,13790,483
|
||||
20250512,101700,6657116235,13800,13800,13810,13800,732
|
||||
20250512,101600,6647014625,13810,13830,13840,13780,4633
|
||||
20250512,101500,6582998405,13830,13800,13840,13800,4469
|
||||
20250512,101400,6521224295,13800,13730,13800,13725,5622
|
||||
20250512,101300,6443837625,13730,13670,13730,13665,694
|
||||
20250512,101200,6434328775,13670,13700,13700,13660,673
|
||||
20250512,101100,6425125885,13650,13680,13710,13650,3107
|
||||
20250512,101000,6382666765,13650,13710,13710,13650,3741
|
||||
20250512,100900,6331580675,13710,13740,13740,13710,1384
|
||||
20250512,100800,6312595275,13740,13690,13740,13670,1035
|
||||
20250512,100700,6298402665,13710,13740,13750,13660,5447
|
||||
20250512,100600,6223766795,13740,13710,13740,13710,570
|
||||
20250512,100500,6215941325,13750,13760,13770,13710,2251
|
||||
20250512,100400,6185003305,13760,13770,13770,13760,434
|
||||
20250512,100300,6179028995,13770,13780,13780,13730,1406
|
||||
20250512,100200,6159674690,13780,13750,13780,13745,970
|
||||
20250512,100100,6146329920,13750,13760,13780,13740,7418
|
||||
20250512,100000,6044280880,13750,13810,13810,13750,2985
|
||||
20250512,095900,6003176060,13810,13840,13840,13770,10342
|
||||
20250512,095800,5860481240,13830,13830,13840,13820,2767
|
||||
20250512,095700,5822221790,13820,13870,13890,13820,13299
|
||||
20250512,095600,5638114830,13870,13910,13920,13870,13178
|
||||
20250512,095500,5454975090,13910,13830,13920,13830,15263
|
||||
20250512,095400,5243082915,13830,13820,13870,13810,13423
|
||||
20250512,095300,5057238475,13820,13820,13840,13740,10772
|
||||
20250512,095200,4908581355,13820,13750,13820,13710,12462
|
||||
20250512,095100,4737215235,13750,13700,13760,13680,12721
|
||||
20250512,095000,4562740775,13680,13650,13720,13630,13135
|
||||
20250512,094900,4383077015,13660,13560,13660,13550,5379
|
||||
20250512,094800,4309879785,13560,13530,13580,13530,2400
|
||||
20250512,094700,4277364525,13530,13500,13530,13490,3251
|
||||
20250512,094600,4233419605,13500,13520,13520,13500,1276
|
||||
20250512,094500,4216191425,13520,13510,13520,13490,2139
|
||||
20250512,094400,4187312385,13510,13460,13510,13450,2606
|
||||
20250512,094300,4152156395,13460,13450,13460,13440,750
|
||||
20250512,094200,4142069505,13450,13440,13450,13420,682
|
||||
20250512,094100,4132906405,13420,13460,13460,13410,222
|
||||
20250512,094000,4129926285,13450,13450,13460,13410,226
|
||||
20250512,093900,4126894440,13450,13460,13470,13410,5888
|
||||
20250512,093800,4047851120,13460,13470,13470,13440,1134
|
||||
20250512,093700,4032605760,13460,13460,13460,13450,296
|
||||
20250512,093600,4028623520,13450,13430,13450,13430,1856
|
||||
20250512,093500,4003680690,13440,13430,13440,13430,1807
|
||||
20250512,093400,3979407110,13440,13440,13450,13430,144
|
||||
20250512,093300,3977471870,13430,13470,13470,13430,826
|
||||
20250512,093200,3966373200,13470,13450,13470,13420,1639
|
||||
20250512,093100,3944366090,13440,13450,13450,13420,4438
|
||||
20250512,093000,3884744980,13450,13450,13450,13440,1112
|
||||
20250512,092900,3869798470,13450,13480,13480,13440,4818
|
||||
20250512,092800,3804948050,13480,13470,13500,13470,1577
|
||||
20250512,092700,3783680040,13470,13500,13500,13470,2742
|
||||
20250512,092600,3746709870,13500,13480,13520,13480,1169
|
||||
20250512,092500,3730930350,13490,13550,13570,13480,3787
|
||||
20250512,092400,3679771890,13560,13550,13590,13540,1093
|
||||
20250512,092300,3664958850,13540,13480,13540,13470,2060
|
||||
20250512,092200,3637130770,13480,13570,13590,13480,3094
|
||||
20250512,092100,3595288680,13560,13540,13650,13540,10703
|
||||
20250512,092000,3449859780,13540,13480,13540,13450,2760
|
||||
20250512,091900,3412649740,13480,13520,13530,13450,2850
|
||||
20250512,091800,3374201220,13520,13560,13580,13510,5480
|
||||
20250512,091700,3299897640,13560,13470,13560,13460,5875
|
||||
20250512,091600,3220550300,13470,13340,13500,13330,7688
|
||||
20250512,091500,3117280595,13340,13210,13340,13190,9566
|
||||
20250512,091400,2990607495,13210,13220,13220,13200,12352
|
||||
20250512,091300,2827481165,13230,13230,13250,13220,2792
|
||||
20250512,091200,2790543615,13230,13270,13270,13220,17064
|
||||
20250512,091100,2564555875,13280,13340,13340,13270,7598
|
||||
20250512,091000,2463471595,13350,13310,13360,13270,3807
|
||||
20250512,090900,2412755335,13270,13310,13320,13260,11203
|
||||
20250512,090800,2263927990,13320,13470,13490,13310,12306
|
||||
20250512,090700,2099195305,13450,13500,13500,13400,3257
|
||||
20250512,090600,2055441085,13500,13440,13510,13420,6684
|
||||
20250512,090500,1965513775,13440,13440,13460,13300,13471
|
||||
20250512,090400,1785157795,13440,13530,13550,13430,14037
|
||||
20250512,090300,1595644145,13530,13520,13560,13510,7186
|
||||
20250512,090200,1498382665,13530,13690,13720,13500,29338
|
||||
20250512,090100,1099846840,13690,13940,14000,13690,52657
|
||||
20250512,090000,369157330,13920,13620,13930,13610,24703
|
||||
|
Reference in New Issue
Block a user