Update 2025-05-12 2741 candle_min
This commit is contained in:
733
383800/min/candle-20250512.csv
Normal file
733
383800/min/candle-20250512.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,211100,1223268135,6900,6900,6900,6900,7452
|
||||
20250512,211000,1223268135,6900,6900,6900,6900,0
|
||||
20250512,210900,1223268135,6900,6900,6900,6900,0
|
||||
20250512,210800,1223268135,6900,6900,6900,6900,0
|
||||
20250512,210700,1223268135,6900,6900,6900,6900,0
|
||||
20250512,210600,1223268135,6900,6900,6900,6900,0
|
||||
20250512,210500,1223268135,6900,6900,6900,6900,0
|
||||
20250512,210400,1223268135,6900,6900,6900,6900,0
|
||||
20250512,210300,1223268135,6900,6900,6900,6900,0
|
||||
20250512,210200,1223268135,6900,6900,6900,6900,0
|
||||
20250512,210100,1223268135,6900,6900,6900,6900,0
|
||||
20250512,210000,1223268135,6900,6900,6900,6900,0
|
||||
20250512,205900,1223268135,6900,6900,6900,6900,0
|
||||
20250512,205800,1223268135,6900,6900,6900,6900,0
|
||||
20250512,205700,1223268135,6900,6900,6900,6900,0
|
||||
20250512,205600,1223268135,6900,6900,6900,6900,0
|
||||
20250512,205500,1223268135,6900,6900,6900,6900,0
|
||||
20250512,205400,1223268135,6900,6900,6900,6900,0
|
||||
20250512,205300,1223268135,6900,6900,6900,6900,0
|
||||
20250512,205200,1223268135,6900,6900,6900,6900,0
|
||||
20250512,205100,1223268135,6900,6900,6900,6900,0
|
||||
20250512,205000,1223268135,6900,6900,6900,6900,0
|
||||
20250512,204900,1223268135,6900,6900,6900,6900,0
|
||||
20250512,204800,1223268135,6900,6900,6900,6900,0
|
||||
20250512,204700,1223268135,6900,6900,6900,6900,0
|
||||
20250512,204600,1223268135,6900,6900,6900,6900,0
|
||||
20250512,204500,1223268135,6900,6900,6900,6900,0
|
||||
20250512,204400,1223268135,6900,6900,6900,6900,0
|
||||
20250512,204300,1223268135,6900,6900,6900,6900,0
|
||||
20250512,204200,1223268135,6900,6900,6900,6900,0
|
||||
20250512,204100,1223268135,6900,6900,6900,6900,7452
|
||||
20250512,204000,1223268135,6900,6900,6900,6900,0
|
||||
20250512,203900,1223268135,6900,6900,6900,6900,0
|
||||
20250512,203800,1223268135,6900,6900,6900,6900,0
|
||||
20250512,203700,1223268135,6900,6900,6900,6900,0
|
||||
20250512,203600,1223268135,6900,6900,6900,6900,0
|
||||
20250512,203500,1223268135,6900,6900,6900,6900,0
|
||||
20250512,203400,1223268135,6900,6900,6900,6900,0
|
||||
20250512,203300,1223268135,6900,6900,6900,6900,0
|
||||
20250512,203200,1223268135,6900,6900,6900,6900,0
|
||||
20250512,203100,1223268135,6900,6900,6900,6900,0
|
||||
20250512,203000,1223268135,6900,6900,6900,6900,0
|
||||
20250512,202900,1223268135,6900,6900,6900,6900,0
|
||||
20250512,202800,1223268135,6900,6900,6900,6900,0
|
||||
20250512,202700,1223268135,6900,6900,6900,6900,0
|
||||
20250512,202600,1223268135,6900,6900,6900,6900,0
|
||||
20250512,202500,1223268135,6900,6900,6900,6900,0
|
||||
20250512,202400,1223268135,6900,6900,6900,6900,0
|
||||
20250512,202300,1223268135,6900,6900,6900,6900,0
|
||||
20250512,202200,1223268135,6900,6900,6900,6900,0
|
||||
20250512,202100,1223268135,6900,6900,6900,6900,0
|
||||
20250512,202000,1223268135,6900,6900,6900,6900,0
|
||||
20250512,201900,1223268135,6900,6900,6900,6900,0
|
||||
20250512,201800,1223268135,6900,6900,6900,6900,0
|
||||
20250512,201700,1223268135,6900,6900,6900,6900,0
|
||||
20250512,201600,1223268135,6900,6900,6900,6900,0
|
||||
20250512,201500,1223268135,6900,6900,6900,6900,0
|
||||
20250512,201400,1223268135,6900,6900,6900,6900,0
|
||||
20250512,201300,1223268135,6900,6900,6900,6900,0
|
||||
20250512,201200,1223268135,6900,6900,6900,6900,0
|
||||
20250512,201100,1223268135,6900,6900,6900,6900,7452
|
||||
20250512,201000,1223268135,6900,6900,6900,6900,0
|
||||
20250512,200900,1223268135,6900,6900,6900,6900,0
|
||||
20250512,200800,1223268135,6900,6900,6900,6900,0
|
||||
20250512,200700,1223268135,6900,6900,6900,6900,0
|
||||
20250512,200600,1223268135,6900,6900,6900,6900,0
|
||||
20250512,200500,1223268135,6900,6900,6900,6900,0
|
||||
20250512,200400,1223268135,6900,6900,6900,6900,0
|
||||
20250512,200300,1223268135,6900,6900,6900,6900,0
|
||||
20250512,200200,1223268135,6900,6900,6900,6900,0
|
||||
20250512,200100,1223268135,6900,6900,6900,6900,0
|
||||
20250512,200000,1223268135,6900,6900,6900,6900,0
|
||||
20250512,195900,1223268135,6900,6900,6900,6900,0
|
||||
20250512,195800,1223268135,6900,6900,6900,6900,0
|
||||
20250512,195700,1223268135,6900,6900,6900,6900,0
|
||||
20250512,195600,1223268135,6900,6900,6900,6900,0
|
||||
20250512,195500,1223268135,6900,6900,6900,6900,0
|
||||
20250512,195400,1223268135,6900,6900,6900,6900,0
|
||||
20250512,195300,1223268135,6900,6900,6900,6900,0
|
||||
20250512,195200,1223268135,6900,6900,6900,6900,0
|
||||
20250512,195100,1223268135,6900,6900,6900,6900,0
|
||||
20250512,195000,1223268135,6900,6900,6900,6900,0
|
||||
20250512,194900,1223268135,6900,6900,6900,6900,0
|
||||
20250512,194800,1223268135,6900,6900,6900,6900,0
|
||||
20250512,194700,1223268135,6900,6900,6900,6900,0
|
||||
20250512,194600,1223268135,6900,6900,6900,6900,0
|
||||
20250512,194500,1223268135,6900,6900,6900,6900,0
|
||||
20250512,194400,1223268135,6900,6900,6900,6900,0
|
||||
20250512,194300,1223268135,6900,6900,6900,6900,0
|
||||
20250512,194200,1223268135,6900,6900,6900,6900,0
|
||||
20250512,194100,1223268135,6900,6900,6900,6900,7452
|
||||
20250512,194000,1223268135,6900,6900,6900,6900,0
|
||||
20250512,193900,1223268135,6900,6900,6900,6900,0
|
||||
20250512,193800,1223268135,6900,6900,6900,6900,0
|
||||
20250512,193700,1223268135,6900,6900,6900,6900,0
|
||||
20250512,193600,1223268135,6900,6900,6900,6900,0
|
||||
20250512,193500,1223268135,6900,6900,6900,6900,0
|
||||
20250512,193400,1223268135,6900,6900,6900,6900,0
|
||||
20250512,193300,1223268135,6900,6900,6900,6900,0
|
||||
20250512,193200,1223268135,6900,6900,6900,6900,0
|
||||
20250512,193100,1223268135,6900,6900,6900,6900,0
|
||||
20250512,193000,1223268135,6900,6900,6900,6900,0
|
||||
20250512,192900,1223268135,6900,6900,6900,6900,0
|
||||
20250512,192800,1223268135,6900,6900,6900,6900,0
|
||||
20250512,192700,1223268135,6900,6900,6900,6900,0
|
||||
20250512,192600,1223268135,6900,6900,6900,6900,0
|
||||
20250512,192500,1223268135,6900,6900,6900,6900,0
|
||||
20250512,192400,1223268135,6900,6900,6900,6900,0
|
||||
20250512,192300,1223268135,6900,6900,6900,6900,0
|
||||
20250512,192200,1223268135,6900,6900,6900,6900,0
|
||||
20250512,192100,1223268135,6900,6900,6900,6900,0
|
||||
20250512,192000,1223268135,6900,6900,6900,6900,0
|
||||
20250512,191900,1223268135,6900,6900,6900,6900,0
|
||||
20250512,191800,1223268135,6900,6900,6900,6900,0
|
||||
20250512,191700,1223268135,6900,6900,6900,6900,0
|
||||
20250512,191600,1223268135,6900,6900,6900,6900,0
|
||||
20250512,191500,1223268135,6900,6900,6900,6900,0
|
||||
20250512,191400,1223268135,6900,6900,6900,6900,0
|
||||
20250512,191300,1223268135,6900,6900,6900,6900,0
|
||||
20250512,191200,1223268135,6900,6900,6900,6900,0
|
||||
20250512,191100,1223268135,6900,6900,6900,6900,7452
|
||||
20250512,191000,1223268135,6900,6900,6900,6900,0
|
||||
20250512,190900,1223268135,6900,6900,6900,6900,0
|
||||
20250512,190800,1223268135,6900,6900,6900,6900,0
|
||||
20250512,190700,1223268135,6900,6900,6900,6900,0
|
||||
20250512,190600,1223268135,6900,6900,6900,6900,0
|
||||
20250512,190500,1223268135,6900,6900,6900,6900,0
|
||||
20250512,190400,1223268135,6900,6900,6900,6900,0
|
||||
20250512,190300,1223268135,6900,6900,6900,6900,0
|
||||
20250512,190200,1223268135,6900,6900,6900,6900,0
|
||||
20250512,190100,1223268135,6900,6900,6900,6900,0
|
||||
20250512,190000,1223268135,6900,6900,6900,6900,0
|
||||
20250512,185900,1223268135,6900,6900,6900,6900,0
|
||||
20250512,185800,1223268135,6900,6900,6900,6900,0
|
||||
20250512,185700,1223268135,6900,6900,6900,6900,0
|
||||
20250512,185600,1223268135,6900,6900,6900,6900,0
|
||||
20250512,185500,1223268135,6900,6900,6900,6900,0
|
||||
20250512,185400,1223268135,6900,6900,6900,6900,0
|
||||
20250512,185300,1223268135,6900,6900,6900,6900,0
|
||||
20250512,185200,1223268135,6900,6900,6900,6900,0
|
||||
20250512,185100,1223268135,6900,6900,6900,6900,0
|
||||
20250512,185000,1223268135,6900,6900,6900,6900,0
|
||||
20250512,184900,1223268135,6900,6900,6900,6900,0
|
||||
20250512,184800,1223268135,6900,6900,6900,6900,0
|
||||
20250512,184700,1223268135,6900,6900,6900,6900,0
|
||||
20250512,184600,1223268135,6900,6900,6900,6900,0
|
||||
20250512,184500,1223268135,6900,6900,6900,6900,0
|
||||
20250512,184400,1223268135,6900,6900,6900,6900,0
|
||||
20250512,184300,1223268135,6900,6900,6900,6900,0
|
||||
20250512,184200,1223268135,6900,6900,6900,6900,0
|
||||
20250512,184100,1223268135,6900,6900,6900,6900,7452
|
||||
20250512,184000,1223268135,6900,6900,6900,6900,0
|
||||
20250512,183900,1223268135,6900,6900,6900,6900,0
|
||||
20250512,183800,1223268135,6900,6900,6900,6900,0
|
||||
20250512,183700,1223268135,6900,6900,6900,6900,0
|
||||
20250512,183600,1223268135,6900,6900,6900,6900,0
|
||||
20250512,183500,1223268135,6900,6900,6900,6900,0
|
||||
20250512,183400,1223268135,6900,6900,6900,6900,0
|
||||
20250512,183300,1223268135,6900,6900,6900,6900,0
|
||||
20250512,183200,1223268135,6900,6900,6900,6900,0
|
||||
20250512,183100,1223268135,6900,6900,6900,6900,0
|
||||
20250512,183000,1223268135,6900,6900,6900,6900,0
|
||||
20250512,182900,1223268135,6900,6900,6900,6900,0
|
||||
20250512,182800,1223268135,6900,6900,6900,6900,0
|
||||
20250512,182700,1223268135,6900,6900,6900,6900,0
|
||||
20250512,182600,1223268135,6900,6900,6900,6900,0
|
||||
20250512,182500,1223268135,6900,6900,6900,6900,0
|
||||
20250512,182400,1223268135,6900,6900,6900,6900,0
|
||||
20250512,182300,1223268135,6900,6900,6900,6900,0
|
||||
20250512,182200,1223268135,6900,6900,6900,6900,0
|
||||
20250512,182100,1223268135,6900,6900,6900,6900,0
|
||||
20250512,182000,1223268135,6900,6900,6900,6900,0
|
||||
20250512,181900,1223268135,6900,6900,6900,6900,0
|
||||
20250512,181800,1223268135,6900,6900,6900,6900,0
|
||||
20250512,181700,1223268135,6900,6900,6900,6900,0
|
||||
20250512,181600,1223268135,6900,6900,6900,6900,0
|
||||
20250512,181500,1223268135,6900,6900,6900,6900,0
|
||||
20250512,181400,1223268135,6900,6900,6900,6900,0
|
||||
20250512,181300,1223268135,6900,6900,6900,6900,0
|
||||
20250512,181200,1223268135,6900,6900,6900,6900,0
|
||||
20250512,181100,1223268135,6900,6900,6900,6900,7452
|
||||
20250512,181000,1223268135,6900,6900,6900,6900,0
|
||||
20250512,180900,1223268135,6900,6900,6900,6900,0
|
||||
20250512,180800,1223268135,6900,6900,6900,6900,0
|
||||
20250512,180700,1223268135,6900,6900,6900,6900,0
|
||||
20250512,180600,1223268135,6900,6900,6900,6900,0
|
||||
20250512,180500,1223268135,6900,6900,6900,6900,0
|
||||
20250512,180400,1223268135,6900,6900,6900,6900,0
|
||||
20250512,180300,1223268135,6900,6900,6900,6900,0
|
||||
20250512,180200,1223268135,6900,6900,6900,6900,0
|
||||
20250512,180100,1223268135,6900,6900,6900,6900,0
|
||||
20250512,180000,1223268135,6900,6900,6900,6900,0
|
||||
20250512,175900,1223268135,6900,6900,6900,6900,0
|
||||
20250512,175800,1223268135,6900,6900,6900,6900,0
|
||||
20250512,175700,1223268135,6900,6900,6900,6900,0
|
||||
20250512,175600,1223268135,6900,6900,6900,6900,0
|
||||
20250512,175500,1223268135,6900,6900,6900,6900,0
|
||||
20250512,175400,1223268135,6900,6900,6900,6900,0
|
||||
20250512,175300,1223268135,6900,6900,6900,6900,0
|
||||
20250512,175200,1223268135,6900,6900,6900,6900,0
|
||||
20250512,175100,1223268135,6900,6900,6900,6900,0
|
||||
20250512,175000,1223268135,6900,6900,6900,6900,0
|
||||
20250512,174900,1223268135,6900,6900,6900,6900,0
|
||||
20250512,174800,1223268135,6900,6900,6900,6900,0
|
||||
20250512,174700,1223268135,6900,6900,6900,6900,0
|
||||
20250512,174600,1223268135,6900,6900,6900,6900,0
|
||||
20250512,174500,1223268135,6900,6900,6900,6900,0
|
||||
20250512,174400,1223268135,6900,6900,6900,6900,0
|
||||
20250512,174300,1223268135,6900,6900,6900,6900,0
|
||||
20250512,174200,1223268135,6900,6900,6900,6900,0
|
||||
20250512,174100,1223268135,6900,6900,6900,6900,7452
|
||||
20250512,174000,1223268135,6900,6900,6900,6900,0
|
||||
20250512,173900,1223268135,6900,6900,6900,6900,0
|
||||
20250512,173800,1223268135,6900,6900,6900,6900,0
|
||||
20250512,173700,1223268135,6900,6900,6900,6900,0
|
||||
20250512,173600,1223268135,6900,6900,6900,6900,0
|
||||
20250512,173500,1223268135,6900,6900,6900,6900,0
|
||||
20250512,173400,1223268135,6900,6900,6900,6900,0
|
||||
20250512,173300,1223268135,6900,6900,6900,6900,0
|
||||
20250512,173200,1223268135,6900,6900,6900,6900,0
|
||||
20250512,173100,1223268135,6900,6900,6900,6900,0
|
||||
20250512,173000,1223268135,6900,6900,6900,6900,0
|
||||
20250512,172900,1223268135,6900,6900,6900,6900,0
|
||||
20250512,172800,1223268135,6900,6900,6900,6900,0
|
||||
20250512,172700,1223268135,6900,6900,6900,6900,0
|
||||
20250512,172600,1223268135,6900,6900,6900,6900,0
|
||||
20250512,172500,1223268135,6900,6900,6900,6900,0
|
||||
20250512,172400,1223268135,6900,6900,6900,6900,0
|
||||
20250512,172300,1223268135,6900,6900,6900,6900,0
|
||||
20250512,172200,1223268135,6900,6900,6900,6900,0
|
||||
20250512,172100,1223268135,6900,6900,6900,6900,0
|
||||
20250512,172000,1223268135,6900,6900,6900,6900,0
|
||||
20250512,171900,1223268135,6900,6900,6900,6900,0
|
||||
20250512,171800,1223268135,6900,6900,6900,6900,0
|
||||
20250512,171700,1223268135,6900,6900,6900,6900,0
|
||||
20250512,171600,1223268135,6900,6900,6900,6900,0
|
||||
20250512,171500,1223268135,6900,6900,6900,6900,0
|
||||
20250512,171400,1223268135,6900,6900,6900,6900,0
|
||||
20250512,171300,1223268135,6900,6900,6900,6900,0
|
||||
20250512,171200,1223268135,6900,6900,6900,6900,0
|
||||
20250512,171100,1223268135,6900,6900,6900,6900,7452
|
||||
20250512,171000,1223268135,6900,6900,6900,6900,0
|
||||
20250512,170900,1223268135,6900,6900,6900,6900,0
|
||||
20250512,170800,1223268135,6900,6900,6900,6900,0
|
||||
20250512,170700,1223268135,6900,6900,6900,6900,0
|
||||
20250512,170600,1223268135,6900,6900,6900,6900,0
|
||||
20250512,170500,1223268135,6900,6900,6900,6900,0
|
||||
20250512,170400,1223268135,6900,6900,6900,6900,0
|
||||
20250512,170300,1223268135,6900,6900,6900,6900,0
|
||||
20250512,170200,1223268135,6900,6900,6900,6900,0
|
||||
20250512,170100,1223268135,6900,6900,6900,6900,0
|
||||
20250512,170000,1223268135,6900,6900,6900,6900,0
|
||||
20250512,165900,1223268135,6900,6900,6900,6900,0
|
||||
20250512,165800,1223268135,6900,6900,6900,6900,0
|
||||
20250512,165700,1223268135,6900,6900,6900,6900,0
|
||||
20250512,165600,1223268135,6900,6900,6900,6900,0
|
||||
20250512,165500,1223268135,6900,6900,6900,6900,0
|
||||
20250512,165400,1223268135,6900,6900,6900,6900,0
|
||||
20250512,165300,1223268135,6900,6900,6900,6900,0
|
||||
20250512,165200,1223268135,6900,6900,6900,6900,0
|
||||
20250512,165100,1223268135,6900,6900,6900,6900,0
|
||||
20250512,165000,1223268135,6900,6900,6900,6900,0
|
||||
20250512,164900,1223268135,6900,6900,6900,6900,0
|
||||
20250512,164800,1223268135,6900,6900,6900,6900,0
|
||||
20250512,164700,1223268135,6900,6900,6900,6900,0
|
||||
20250512,164600,1223268135,6900,6900,6900,6900,0
|
||||
20250512,164500,1223268135,6900,6900,6900,6900,0
|
||||
20250512,164400,1223268135,6900,6900,6900,6900,0
|
||||
20250512,164300,1223268135,6900,6900,6900,6900,0
|
||||
20250512,164200,1223268135,6900,6900,6900,6900,0
|
||||
20250512,164100,1223268135,6900,6900,6900,6900,7452
|
||||
20250512,164000,1223268135,6900,6900,6900,6900,0
|
||||
20250512,163900,1223268135,6900,6900,6900,6900,0
|
||||
20250512,163800,1223268135,6900,6900,6900,6900,0
|
||||
20250512,163700,1223268135,6900,6900,6900,6900,0
|
||||
20250512,163600,1223268135,6900,6900,6900,6900,0
|
||||
20250512,163500,1223268135,6900,6900,6900,6900,0
|
||||
20250512,163400,1223268135,6900,6900,6900,6900,0
|
||||
20250512,163300,1223268135,6900,6900,6900,6900,0
|
||||
20250512,163200,1223268135,6900,6900,6900,6900,0
|
||||
20250512,163100,1223268135,6900,6900,6900,6900,0
|
||||
20250512,163000,1223268135,6900,6900,6900,6900,0
|
||||
20250512,162900,1223268135,6900,6900,6900,6900,0
|
||||
20250512,162800,1223268135,6900,6900,6900,6900,0
|
||||
20250512,162700,1223268135,6900,6900,6900,6900,0
|
||||
20250512,162600,1223268135,6900,6900,6900,6900,0
|
||||
20250512,162500,1223268135,6900,6900,6900,6900,0
|
||||
20250512,162400,1223268135,6900,6900,6900,6900,0
|
||||
20250512,162300,1223268135,6900,6900,6900,6900,0
|
||||
20250512,162200,1223268135,6900,6900,6900,6900,0
|
||||
20250512,162100,1223268135,6900,6900,6900,6900,0
|
||||
20250512,162000,1223268135,6900,6900,6900,6900,0
|
||||
20250512,161900,1223268135,6900,6900,6900,6900,0
|
||||
20250512,161800,1223268135,6900,6900,6900,6900,0
|
||||
20250512,161700,1223268135,6900,6900,6900,6900,0
|
||||
20250512,161600,1223268135,6900,6900,6900,6900,0
|
||||
20250512,161500,1223268135,6900,6900,6900,6900,0
|
||||
20250512,161400,1223268135,6900,6900,6900,6900,0
|
||||
20250512,161300,1223268135,6900,6900,6900,6900,0
|
||||
20250512,161200,1223268135,6900,6900,6900,6900,0
|
||||
20250512,161100,1223268135,6900,6900,6900,6900,7452
|
||||
20250512,161000,1223268135,6900,6900,6900,6900,0
|
||||
20250512,160900,1223268135,6900,6900,6900,6900,0
|
||||
20250512,160800,1223268135,6900,6900,6900,6900,0
|
||||
20250512,160700,1223268135,6900,6900,6900,6900,0
|
||||
20250512,160600,1223268135,6900,6900,6900,6900,0
|
||||
20250512,160500,1223268135,6900,6900,6900,6900,0
|
||||
20250512,160400,1223268135,6900,6900,6900,6900,0
|
||||
20250512,160300,1223268135,6900,6900,6900,6900,0
|
||||
20250512,160200,1223268135,6900,6900,6900,6900,0
|
||||
20250512,160100,1223268135,6900,6900,6900,6900,0
|
||||
20250512,160000,1223268135,6900,6900,6900,6900,0
|
||||
20250512,155900,1223268135,6900,6900,6900,6900,0
|
||||
20250512,155800,1223268135,6900,6900,6900,6900,0
|
||||
20250512,155700,1223268135,6900,6900,6900,6900,0
|
||||
20250512,155600,1223268135,6900,6900,6900,6900,0
|
||||
20250512,155500,1223268135,6900,6900,6900,6900,0
|
||||
20250512,155400,1223268135,6900,6900,6900,6900,0
|
||||
20250512,155300,1223268135,6900,6900,6900,6900,0
|
||||
20250512,155200,1223268135,6900,6900,6900,6900,0
|
||||
20250512,155100,1223268135,6900,6900,6900,6900,0
|
||||
20250512,155000,1223268135,6900,6900,6900,6900,0
|
||||
20250512,154900,1223268135,6900,6900,6900,6900,0
|
||||
20250512,154800,1223268135,6900,6900,6900,6900,0
|
||||
20250512,154700,1223268135,6900,6900,6900,6900,0
|
||||
20250512,154600,1223268135,6900,6900,6900,6900,0
|
||||
20250512,154500,1223268135,6900,6900,6900,6900,0
|
||||
20250512,154400,1223268135,6900,6900,6900,6900,0
|
||||
20250512,154300,1223268135,6900,6900,6900,6900,0
|
||||
20250512,154200,1223268135,6900,6900,6900,6900,0
|
||||
20250512,154100,1223268135,6900,6900,6900,6900,7452
|
||||
20250512,154000,1223268135,6900,6900,6900,6900,0
|
||||
20250512,153900,1223268135,6900,6900,6900,6900,0
|
||||
20250512,153800,1223268135,6900,6900,6900,6900,0
|
||||
20250512,153700,1223268135,6900,6900,6900,6900,0
|
||||
20250512,153600,1223268135,6900,6900,6900,6900,0
|
||||
20250512,153500,1223268135,6900,6900,6900,6900,0
|
||||
20250512,153400,1223268135,6900,6900,6900,6900,0
|
||||
20250512,153300,1223268135,6900,6900,6900,6900,0
|
||||
20250512,153200,1223268135,6900,6900,6900,6900,0
|
||||
20250512,153100,1223268135,6900,6900,6900,6900,0
|
||||
20250512,153000,1223268135,6900,6900,6900,6900,7452
|
||||
20250512,152900,1171849335,6890,6890,6890,6890,0
|
||||
20250512,152800,1171849335,6890,6890,6890,6890,0
|
||||
20250512,152700,1171849335,6890,6890,6890,6890,0
|
||||
20250512,152600,1171849335,6890,6890,6890,6890,0
|
||||
20250512,152500,1171849335,6890,6890,6890,6890,0
|
||||
20250512,152400,1171849335,6890,6890,6890,6890,0
|
||||
20250512,152300,1171849335,6890,6890,6890,6890,0
|
||||
20250512,152200,1171849335,6890,6890,6890,6890,0
|
||||
20250512,152100,1171849335,6890,6890,6890,6890,0
|
||||
20250512,152000,1171849335,6890,6890,6890,6890,0
|
||||
20250512,151900,1171849335,6890,6890,6890,6880,400
|
||||
20250512,151800,1169096435,6890,6890,6890,6890,14
|
||||
20250512,151700,1168999975,6890,6890,6900,6890,205
|
||||
20250512,151600,1167586635,6890,6890,6890,6880,238
|
||||
20250512,151500,1165946825,6890,6890,6900,6880,298
|
||||
20250512,151400,1163893615,6880,6880,6890,6880,1110
|
||||
20250512,151300,1156245795,6870,6890,6890,6870,290
|
||||
20250512,151200,1154249715,6890,6880,6890,6870,106
|
||||
20250512,151100,1153519605,6880,6870,6890,6870,232
|
||||
20250512,151000,1151923385,6880,6870,6880,6870,119
|
||||
20250512,150900,1151104720,6870,6870,6880,6870,1591
|
||||
20250512,150800,1140158670,6860,6870,6870,6860,506
|
||||
20250512,150700,1136682460,6870,6870,6880,6870,147
|
||||
20250512,150600,1135671680,6880,6870,6880,6870,92
|
||||
20250512,150500,1135038740,6880,6870,6880,6870,1034
|
||||
20250512,150400,1127924830,6870,6860,6870,6860,709
|
||||
20250512,150300,1123061050,6860,6870,6880,6860,662
|
||||
20250512,150200,1118515670,6870,6880,6880,6870,425
|
||||
20250512,150100,1115595030,6870,6870,6880,6870,135
|
||||
20250512,150000,1114667090,6880,6880,6890,6880,301
|
||||
20250512,145900,1112595380,6870,6880,6880,6870,14
|
||||
20250512,145800,1112499130,6880,6880,6890,6880,872
|
||||
20250512,145700,1106499680,6880,6880,6880,6870,170
|
||||
20250512,145600,1105330100,6870,6880,6880,6860,81
|
||||
20250512,145500,1104773260,6870,6860,6900,6850,10891
|
||||
20250512,145400,1029847960,6860,6850,6860,6840,164
|
||||
20250512,145300,1028723910,6860,6850,6860,6850,174
|
||||
20250512,145200,1027531280,6840,6850,6860,6840,175
|
||||
20250512,145100,1026330920,6860,6850,6860,6850,94
|
||||
20250512,145000,1025686190,6840,6860,6860,6840,169
|
||||
20250512,144900,1024529850,6850,6850,6860,6850,625
|
||||
20250512,144800,1020246610,6850,6850,6860,6850,190
|
||||
20250512,144700,1018944220,6850,6860,6860,6850,190
|
||||
20250512,144600,1017641830,6850,6860,6860,6850,242
|
||||
20250512,144500,1015981780,6860,6860,6860,6850,148
|
||||
20250512,144400,1014966510,6860,6850,6860,6850,193
|
||||
20250512,144300,1013642850,6860,6850,6860,6850,174
|
||||
20250512,144200,1012449250,6860,6850,6860,6850,552
|
||||
20250512,144100,1008667570,6860,6860,6860,6850,175
|
||||
20250512,144000,1007467130,6850,6860,6860,6850,202
|
||||
20250512,143900,1006081620,6860,6860,6860,6860,48
|
||||
20250512,143800,1005752340,6850,6850,6850,6840,1643
|
||||
20250512,143700,994497800,6850,6840,6850,6840,226
|
||||
20250512,143600,992949710,6850,6850,6860,6840,306
|
||||
20250512,143500,990853930,6850,6850,6860,6850,733
|
||||
20250512,143400,985832570,6840,6850,6850,6840,91
|
||||
20250512,143300,985209230,6840,6840,6840,6840,112
|
||||
20250512,143200,984443150,6840,6850,6850,6840,227
|
||||
20250512,143100,982888210,6850,6840,6850,6840,141
|
||||
20250512,143000,981922400,6850,6850,6850,6840,200
|
||||
20250512,142900,980552490,6850,6840,6850,6840,80
|
||||
20250512,142800,980004500,6840,6840,6840,6840,107
|
||||
20250512,142700,979272620,6840,6840,6840,6840,1
|
||||
20250512,142600,979265780,6840,6850,6850,6840,167
|
||||
20250512,142500,978121890,6850,6840,6850,6840,50
|
||||
20250512,142400,977779400,6850,6850,6850,6850,79
|
||||
20250512,142300,977238250,6840,6850,6850,6840,205
|
||||
20250512,142200,975834050,6840,6840,6840,6840,2
|
||||
20250512,142100,975820370,6850,6840,6860,6840,7989
|
||||
20250512,142000,921100360,6830,6830,6840,6830,25
|
||||
20250512,141900,920929430,6830,6830,6830,6830,34
|
||||
20250512,141800,920697210,6830,6840,6840,6830,110
|
||||
20250512,141700,919944860,6830,6830,6830,6830,1
|
||||
20250512,141600,919938030,6830,6830,6830,6830,10
|
||||
20250512,141500,919869730,6840,6830,6840,6830,95
|
||||
20250512,141400,919220090,6830,6830,6830,6830,1
|
||||
20250512,141300,919213260,6830,6840,6840,6830,87
|
||||
20250512,141200,918618260,6830,6830,6830,6830,0
|
||||
20250512,141100,918618260,6830,6830,6830,6830,4
|
||||
20250512,141000,918590940,6830,6830,6840,6830,93
|
||||
20250512,140900,917955180,6830,6830,6830,6830,19
|
||||
20250512,140800,917825410,6820,6820,6820,6820,2
|
||||
20250512,140700,917811770,6820,6840,6840,6820,104
|
||||
20250512,140600,917100680,6840,6840,6840,6840,1
|
||||
20250512,140500,917093840,6830,6840,6840,6820,108
|
||||
20250512,140400,916355630,6830,6830,6830,6820,63
|
||||
20250512,140300,915925870,6830,6830,6830,6830,2
|
||||
20250512,140200,915912210,6830,6830,6830,6830,11
|
||||
20250512,140100,915837080,6840,6830,6840,6830,89
|
||||
20250512,140000,915228720,6810,6830,6840,6810,347
|
||||
20250512,135900,912858850,6830,6840,6840,6830,85
|
||||
20250512,135800,912277510,6830,6830,6830,6830,0
|
||||
20250512,135700,912277510,6830,6830,6830,6830,6
|
||||
20250512,135600,912236530,6840,6820,6840,6820,82
|
||||
20250512,135500,911675740,6820,6830,6830,6820,23
|
||||
20250512,135400,911518810,6830,6830,6830,6830,2
|
||||
20250512,135300,911505150,6840,6830,6840,6830,80
|
||||
20250512,135200,910957960,6830,6820,6830,6820,8
|
||||
20250512,135100,910903360,6820,6830,6830,6820,401
|
||||
20250512,135000,908168480,6840,6830,6840,6830,89
|
||||
20250512,134900,907560040,6830,6830,6830,6830,18
|
||||
20250512,134800,907437100,6820,6820,6820,6820,2
|
||||
20250512,134700,907423460,6840,6820,6840,6820,93
|
||||
20250512,134600,906787410,6840,6840,6840,6840,23
|
||||
20250512,134500,906630090,6840,6840,6840,6840,131
|
||||
20250512,134400,905734050,6820,6820,6830,6820,6
|
||||
20250512,134300,905693100,6820,6820,6820,6820,2
|
||||
20250512,134200,905679460,6820,6830,6840,6820,204
|
||||
20250512,134100,904286070,6830,6820,6830,6820,2
|
||||
20250512,134000,904272420,6820,6820,6820,6820,1
|
||||
20250512,133900,904265600,6830,6840,6840,6820,92
|
||||
20250512,133800,903636380,6830,6820,6830,6820,2
|
||||
20250512,133700,903622730,6820,6820,6820,6820,4
|
||||
20250512,133600,903595450,6810,6840,6840,6800,5600
|
||||
20250512,133500,865458220,6830,6830,6830,6830,107
|
||||
20250512,133400,864727410,6830,6840,6840,6830,20
|
||||
20250512,133300,864590750,6840,6830,6840,6830,81
|
||||
20250512,133200,864036730,6830,6830,6830,6830,0
|
||||
20250512,133100,864036730,6830,6840,6840,6830,101
|
||||
20250512,133000,863345940,6830,6840,6840,6830,7
|
||||
20250512,132900,863298070,6830,6830,6830,6830,6
|
||||
20250512,132800,863257090,6830,6840,6840,6830,80
|
||||
20250512,132700,862709900,6830,6830,6830,6830,23
|
||||
20250512,132600,862552810,6840,6840,6840,6830,105
|
||||
20250512,132500,861834660,6840,6840,6840,6830,120
|
||||
20250512,132400,861013870,6830,6830,6830,6830,5
|
||||
20250512,132300,860979720,6830,6830,6830,6830,51
|
||||
20250512,132200,860631390,6830,6830,6840,6830,81
|
||||
20250512,132100,860077370,6830,6830,6840,6830,41
|
||||
20250512,132000,859796990,6830,6840,6840,6830,95
|
||||
20250512,131900,859147200,6830,6820,6840,6820,306
|
||||
20250512,131800,857057230,6830,6830,6830,6830,151
|
||||
20250512,131700,856025900,6830,6840,6840,6830,90
|
||||
20250512,131600,855410410,6830,6830,6840,6830,342
|
||||
20250512,131500,853074480,6840,6835,6840,6830,31
|
||||
20250512,131400,852862675,6835,6835,6840,6835,88
|
||||
20250512,131300,852260770,6835,6830,6835,6830,14
|
||||
20250512,131200,852165090,6830,6840,6840,6830,101
|
||||
20250512,131100,851474410,6830,6820,6830,6820,6
|
||||
20250512,131000,851433460,6840,6840,6840,6840,6
|
||||
20250512,130900,851392420,6820,6820,6820,6820,4
|
||||
20250512,130800,851365140,6840,6820,6840,6820,102
|
||||
20250512,130700,850667830,6820,6820,6820,6820,1
|
||||
20250512,130600,850661010,6840,6840,6840,6820,106
|
||||
20250512,130500,849936040,6840,6840,6840,6840,40
|
||||
20250512,130400,849662440,6820,6830,6840,6820,1475
|
||||
20250512,130300,839587440,6820,6830,6830,6820,46
|
||||
20250512,130200,839273320,6830,6830,6830,6830,153
|
||||
20250512,130100,838228330,6820,6820,6830,6820,28
|
||||
20250512,130000,838037150,6830,6830,6830,6830,97
|
||||
20250512,125900,837374640,6830,6830,6830,6830,10
|
||||
20250512,125800,837306340,6830,6820,6830,6820,29
|
||||
20250512,125700,837108360,6830,6830,6830,6820,12
|
||||
20250512,125600,837026420,6830,6820,6830,6820,24
|
||||
20250512,125500,836862590,6820,6830,6830,6820,30
|
||||
20250512,125400,836657890,6820,6820,6830,6820,19
|
||||
20250512,125300,836528150,6830,6820,6830,6820,15
|
||||
20250512,125200,836425750,6830,6830,6830,6830,10
|
||||
20250512,125100,836357450,6830,6820,6830,6820,11
|
||||
20250512,125000,836282330,6830,6820,6830,6820,15
|
||||
20250512,124900,836179930,6830,6830,6830,6820,25
|
||||
20250512,124800,836009190,6830,6820,6830,6820,16
|
||||
20250512,124700,835899970,6830,6830,6830,6830,10
|
||||
20250512,124600,835831670,6830,6830,6830,6820,37
|
||||
20250512,124500,835578970,6830,6830,6830,6820,49
|
||||
20250512,124400,835244350,6820,6840,6840,6820,1037
|
||||
20250512,124300,828156200,6840,6810,6840,6810,210
|
||||
20250512,124200,826721910,6830,6830,6830,6830,10
|
||||
20250512,124100,826653610,6820,6820,6820,6820,16
|
||||
20250512,124000,826544490,6820,6830,6830,6810,199
|
||||
20250512,123900,825186990,6810,6830,6830,6810,11
|
||||
20250512,123800,825111880,6810,6820,6830,6810,170
|
||||
20250512,123700,823952310,6810,6820,6820,6810,50
|
||||
20250512,123600,823611370,6820,6810,6820,6810,69
|
||||
20250512,123500,823141200,6810,6810,6820,6810,27
|
||||
20250512,123400,822957230,6820,6810,6820,6810,12
|
||||
20250512,123300,822875410,6820,6820,6820,6810,11
|
||||
20250512,123200,822800400,6820,6820,6820,6810,367
|
||||
20250512,123100,820297510,6820,6830,6830,6820,31
|
||||
20250512,123000,820085990,6820,6830,6830,6820,15
|
||||
20250512,122900,819983590,6820,6830,6830,6820,75
|
||||
20250512,122800,819471350,6830,6820,6830,6810,16
|
||||
20250512,122700,819362110,6820,6830,6830,6810,31
|
||||
20250512,122600,819150540,6830,6830,6830,6830,33
|
||||
20250512,122500,818925150,6830,6810,6830,6810,137
|
||||
20250512,122400,817990330,6830,6830,6830,6810,101
|
||||
20250512,122300,817301350,6830,6830,6830,6810,34
|
||||
20250512,122200,817069150,6830,6820,6830,6810,61
|
||||
20250512,122100,816652620,6830,6830,6830,6830,72
|
||||
20250512,122000,816160860,6830,6830,6830,6830,10
|
||||
20250512,121900,816092560,6820,6820,6830,6810,134
|
||||
20250512,121800,815178660,6830,6830,6830,6830,117
|
||||
20250512,121700,814379550,6830,6820,6830,6820,20
|
||||
20250512,121600,814243010,6830,6830,6830,6820,28
|
||||
20250512,121500,814051790,6820,6830,6830,6820,32
|
||||
20250512,121400,813833450,6820,6840,6840,6820,12
|
||||
20250512,121300,813751410,6840,6840,6840,6840,42
|
||||
20250512,121200,813464130,6830,6820,6840,6820,11
|
||||
20250512,121100,813388960,6840,6840,6840,6820,14
|
||||
20250512,121000,813293230,6830,6830,6840,6830,12
|
||||
20250512,120900,813211170,6830,6840,6840,6820,10
|
||||
20250512,120800,813142840,6840,6820,6840,6820,68
|
||||
20250512,120700,812678370,6840,6830,6840,6830,23
|
||||
20250512,120600,812521110,6820,6850,6850,6820,71
|
||||
20250512,120500,812036000,6840,6840,6840,6820,139
|
||||
20250512,120400,811085260,6840,6830,6840,6820,78
|
||||
20250512,120300,810551850,6830,6830,6840,6830,197
|
||||
20250512,120200,809205680,6840,6840,6840,6830,19
|
||||
20250512,120100,809075730,6830,6840,6840,6830,15
|
||||
20250512,120000,808973180,6840,6850,6850,6840,26
|
||||
20250512,115900,808795290,6830,6850,6850,6830,13
|
||||
20250512,115800,808706350,6830,6840,6850,6830,11
|
||||
20250512,115700,808631070,6830,6840,6840,6830,11
|
||||
20250512,115600,808555840,6830,6840,6850,6820,37
|
||||
20250512,115500,808303040,6840,6830,6850,6830,1659
|
||||
20250512,115400,796953830,6830,6830,6840,6830,335
|
||||
20250512,115300,794665425,6840,6840,6840,6820,18
|
||||
20250512,115200,794542325,6840,6840,6840,6840,60
|
||||
20250512,115100,794131925,6840,6840,6840,6820,611
|
||||
20250512,115000,789958525,6850,6830,6850,6830,256
|
||||
20250512,114900,788206705,6840,6830,6840,6820,6950
|
||||
20250512,114800,740678815,6830,6820,6830,6820,17
|
||||
20250512,114700,740562775,6830,6830,6830,6830,38
|
||||
20250512,114600,740303235,6830,6830,6830,6820,21
|
||||
20250512,114500,740159855,6830,6820,6830,6820,127
|
||||
20250512,114400,739292515,6830,6830,6830,6820,11
|
||||
20250512,114300,739217395,6820,6830,6830,6820,14
|
||||
20250512,114200,739121815,6820,6820,6830,6820,103
|
||||
20250512,114100,738419255,6820,6820,6830,6820,9
|
||||
20250512,114000,738357835,6820,6820,6830,6810,332
|
||||
20250512,113900,736093185,6830,6830,6830,6820,11
|
||||
20250512,113800,736018065,6830,6820,6830,6820,26
|
||||
20250512,113700,735840545,6830,6830,6830,6820,12
|
||||
20250512,113600,735758595,6830,6820,6830,6820,18
|
||||
20250512,113500,735635735,6820,6820,6830,6820,56
|
||||
20250512,113400,735253575,6830,6820,6830,6820,22
|
||||
20250512,113300,735103425,6830,6830,6830,6820,81
|
||||
20250512,113200,734550835,6830,6820,6830,6820,18
|
||||
20250512,113100,734427915,6830,6830,6830,6830,20
|
||||
20250512,113000,734291315,6820,6830,6830,6820,32
|
||||
20250512,112900,734072815,6830,6830,6830,6820,44
|
||||
20250512,112800,733772305,6820,6830,6830,6820,15
|
||||
20250512,112700,733669905,6830,6840,6840,6830,94
|
||||
20250512,112600,733027835,6840,6830,6840,6820,42
|
||||
20250512,112500,732740805,6830,6830,6830,6820,76
|
||||
20250512,112400,732221775,6830,6820,6830,6820,12
|
||||
20250512,112300,732139835,6820,6830,6830,6820,55
|
||||
20250512,112200,731764245,6820,6830,6830,6820,59
|
||||
20250512,112100,731361335,6830,6820,6830,6820,14
|
||||
20250512,112000,731265725,6830,6830,6830,6820,119
|
||||
20250512,111900,730452965,6840,6840,6840,6830,11
|
||||
20250512,111800,730377735,6830,6830,6830,6820,52
|
||||
20250512,111700,730022635,6830,6840,6840,6830,42
|
||||
20250512,111600,729735675,6830,6820,6840,6820,13
|
||||
20250512,111500,729646855,6820,6830,6830,6820,97
|
||||
20250512,111400,728984685,6830,6830,6830,6820,278
|
||||
20250512,111300,727086235,6820,6830,6830,6820,12
|
||||
20250512,111200,727004295,6820,6820,6830,6820,19
|
||||
20250512,111100,726874615,6830,6830,6830,6810,213
|
||||
20250512,111000,725419865,6830,6820,6830,6810,79
|
||||
20250512,110900,724880395,6810,6810,6830,6810,13
|
||||
20250512,110800,724791665,6820,6820,6830,6820,39
|
||||
20250512,110700,724525585,6820,6820,6830,6810,157
|
||||
20250512,110600,723454815,6820,6830,6830,6810,1140
|
||||
20250512,110500,715682065,6830,6820,6830,6820,617
|
||||
20250512,110400,711472995,6830,6840,6840,6820,164
|
||||
20250512,110300,710352835,6830,6840,6840,6830,49
|
||||
20250512,110200,710018065,6840,6840,6840,6830,570
|
||||
20250512,110100,706124355,6840,6840,6840,6830,567
|
||||
20250512,110000,702251075,6840,6830,6840,6830,41
|
||||
20250512,105900,701970715,6840,6840,6840,6830,49
|
||||
20250512,105800,701635945,6840,6840,6840,6840,20
|
||||
20250512,105700,701499145,6840,6840,6840,6840,10
|
||||
20250512,105600,701430745,6830,6830,6830,6820,23
|
||||
20250512,105500,701273675,6830,6820,6830,6820,175
|
||||
20250512,105400,700078460,6840,6830,6840,6830,24
|
||||
20250512,105300,699914370,6830,6840,6840,6830,9
|
||||
20250512,105200,699852850,6840,6830,6840,6830,46
|
||||
20250512,105100,699538560,6830,6830,6840,6820,583
|
||||
20250512,105000,695561140,6830,6830,6840,6830,289
|
||||
20250512,104900,693587220,6840,6840,6840,6830,21
|
||||
20250512,104800,693443640,6840,6840,6840,6840,10
|
||||
20250512,104700,693375240,6820,6830,6840,6820,50
|
||||
20250512,104600,693033840,6840,6830,6840,6830,2128
|
||||
20250512,104500,678497710,6830,6830,6830,6830,41
|
||||
20250512,104400,678217680,6830,6830,6830,6830,10
|
||||
20250512,104300,678149380,6830,6820,6830,6810,395
|
||||
20250512,104200,675456360,6830,6830,6830,6830,2966
|
||||
20250512,104100,655198580,6830,6830,6830,6830,18
|
||||
20250512,104000,655075640,6840,6820,6840,6820,1718
|
||||
20250512,103900,643341170,6820,6820,6820,6820,26
|
||||
20250512,103800,643163850,6820,6820,6820,6820,89
|
||||
20250512,103700,642556870,6830,6820,6830,6820,15
|
||||
20250512,103600,642454520,6820,6820,6820,6810,246
|
||||
20250512,103500,640776810,6820,6830,6830,6820,53
|
||||
20250512,103400,640415190,6830,6830,6830,6820,69
|
||||
20250512,103300,639944420,6830,6830,6830,6830,10
|
||||
20250512,103200,639876120,6830,6830,6830,6830,14
|
||||
20250512,103100,639780500,6830,6830,6830,6830,10
|
||||
20250512,103000,639712200,6820,6830,6830,6820,6
|
||||
20250512,102900,639671230,6820,6830,6830,6810,75
|
||||
20250512,102800,639159560,6820,6830,6830,6820,82
|
||||
20250512,102700,638600220,6830,6830,6830,6830,10
|
||||
20250512,102600,638531920,6830,6830,6830,6830,70
|
||||
20250512,102500,638053820,6830,6830,6830,6820,93
|
||||
20250512,102400,637418740,6830,6830,6830,6830,10
|
||||
20250512,102300,637350440,6830,6820,6830,6820,26
|
||||
20250512,102200,637173020,6830,6830,6830,6830,16
|
||||
20250512,102100,637063740,6830,6820,6830,6820,367
|
||||
20250512,102000,634560350,6830,6830,6830,6830,42
|
||||
20250512,101900,634273490,6830,6830,6830,6800,284
|
||||
20250512,101800,632333800,6830,6810,6830,6810,2556
|
||||
20250512,101700,614902550,6810,6810,6810,6810,42
|
||||
20250512,101600,614616530,6810,6800,6810,6800,42
|
||||
20250512,101500,614330760,6800,6810,6820,6800,24
|
||||
20250512,101400,614167360,6810,6810,6810,6810,159
|
||||
20250512,101300,613084570,6810,6810,6820,6810,1683
|
||||
20250512,101200,601621830,6810,6810,6810,6810,16
|
||||
20250512,101100,601512870,6810,6810,6810,6810,110
|
||||
20250512,101000,600763770,6810,6810,6810,6810,10
|
||||
20250512,100900,600695670,6810,6810,6810,6810,16
|
||||
20250512,100800,600586710,6810,6810,6810,6800,81
|
||||
20250512,100700,600035810,6810,6790,6810,6790,5105
|
||||
20250512,100600,565315030,6800,6800,6800,6790,343
|
||||
20250512,100500,562985810,6800,6800,6800,6790,116
|
||||
20250512,100400,562197710,6790,6800,6800,6790,39
|
||||
20250512,100300,561932610,6790,6800,6800,6790,31
|
||||
20250512,100200,561721820,6790,6800,6800,6790,34
|
||||
20250512,100100,561490860,6800,6800,6800,6790,25
|
||||
20250512,100000,561320870,6800,6800,6800,6790,22
|
||||
20250512,095900,561171290,6800,6800,6800,6800,10
|
||||
20250512,095800,561103290,6800,6800,6800,6790,158
|
||||
20250512,095700,560030350,6800,6800,6800,6790,53
|
||||
20250512,095600,559669960,6810,6800,6810,6800,29
|
||||
20250512,095500,559472660,6800,6810,6810,6800,26
|
||||
20250512,095400,559295760,6800,6810,6810,6800,150
|
||||
20250512,095300,558275710,6810,6820,6820,6810,23
|
||||
20250512,095200,558118960,6820,6800,6820,6800,65
|
||||
20250512,095100,557676850,6820,6810,6820,6790,2026
|
||||
20250512,095000,543904810,6810,6810,6820,6810,1066
|
||||
20250512,094900,536644520,6810,6810,6820,6810,187
|
||||
20250512,094800,535370950,6820,6810,6820,6810,80
|
||||
20250512,094700,534825580,6820,6820,6820,6810,136
|
||||
20250512,094600,533898110,6820,6820,6820,6810,584
|
||||
20250512,094500,529920230,6820,6810,6820,6810,42
|
||||
20250512,094400,529633880,6820,6820,6820,6800,43
|
||||
20250512,094300,529341240,6820,6810,6820,6810,246
|
||||
20250512,094200,527665590,6820,6820,6820,6820,29
|
||||
20250512,094100,527467810,6820,6820,6820,6820,18
|
||||
20250512,094000,527345050,6820,6820,6820,6820,10
|
||||
20250512,093900,527276850,6820,6820,6820,6810,52
|
||||
20250512,093800,526922540,6820,6830,6830,6820,470
|
||||
20250512,093700,523716000,6830,6820,6830,6820,15
|
||||
20250512,093600,523613570,6830,6820,6830,6820,903
|
||||
20250512,093500,517446440,6820,6830,6830,6815,349
|
||||
20250512,093400,515065925,6820,6820,6820,6820,317
|
||||
20250512,093300,512903985,6820,6820,6820,6820,211
|
||||
20250512,093200,511464965,6820,6820,6820,6820,74
|
||||
20250512,093100,510960285,6830,6820,6830,6820,310
|
||||
20250512,093000,508845980,6820,6810,6820,6810,1270
|
||||
20250512,092900,500185080,6820,6830,6830,6820,2057
|
||||
20250512,092800,486156210,6830,6830,6830,6830,25
|
||||
20250512,092700,485985460,6830,6840,6840,6830,1900
|
||||
20250512,092600,473008360,6840,6830,6840,6820,678
|
||||
20250512,092500,468380870,6830,6820,6830,6820,802
|
||||
20250512,092400,462904260,6830,6820,6830,6810,15
|
||||
20250512,092300,462801860,6830,6830,6840,6820,14322
|
||||
20250512,092200,365116340,6830,6840,6840,6830,1247
|
||||
20250512,092100,356597190,6840,6820,6850,6790,5948
|
||||
20250512,092000,315970010,6810,6760,6810,6760,23556
|
||||
20250512,091900,156137820,6760,6740,6760,6740,2586
|
||||
20250512,091800,138669650,6740,6740,6740,6740,120
|
||||
20250512,091700,137860850,6740,6740,6740,6730,151
|
||||
20250512,091600,136843640,6740,6740,6740,6740,989
|
||||
20250512,091500,130177780,6740,6740,6750,6740,66
|
||||
20250512,091400,129732830,6750,6760,6760,6750,242
|
||||
20250512,091300,128097020,6760,6760,6760,6750,607
|
||||
20250512,091200,123999270,6760,6760,6760,6750,485
|
||||
20250512,091100,120724830,6760,6760,6760,6750,379
|
||||
20250512,091000,118163250,6760,6770,6770,6760,226
|
||||
20250512,090900,116634810,6770,6760,6790,6760,1745
|
||||
20250512,090800,104821730,6760,6760,6780,6750,1901
|
||||
20250512,090700,91954320,6760,6720,6770,6720,4109
|
||||
20250512,090600,64224230,6730,6730,6730,6730,562
|
||||
20250512,090500,60441970,6730,6720,6740,6720,1496
|
||||
20250512,090400,50378400,6720,6720,6720,6720,1519
|
||||
20250512,090300,40170720,6720,6710,6720,6710,1069
|
||||
20250512,090200,32992550,6720,6720,6730,6710,801
|
||||
20250512,090100,27615540,6720,6710,6730,6710,2136
|
||||
20250512,090000,13272810,6710,6700,6710,6700,1981
|
||||
|
Reference in New Issue
Block a user