Update 2025-05-12 2741 candle_min
This commit is contained in:
733
388870/min/candle-20250512.csv
Normal file
733
388870/min/candle-20250512.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,211100,2892948065,7050,7050,7050,7050,9886
|
||||
20250512,211000,2892948065,7050,7050,7050,7050,0
|
||||
20250512,210900,2892948065,7050,7050,7050,7050,0
|
||||
20250512,210800,2892948065,7050,7050,7050,7050,0
|
||||
20250512,210700,2892948065,7050,7050,7050,7050,0
|
||||
20250512,210600,2892948065,7050,7050,7050,7050,0
|
||||
20250512,210500,2892948065,7050,7050,7050,7050,0
|
||||
20250512,210400,2892948065,7050,7050,7050,7050,0
|
||||
20250512,210300,2892948065,7050,7050,7050,7050,0
|
||||
20250512,210200,2892948065,7050,7050,7050,7050,0
|
||||
20250512,210100,2892948065,7050,7050,7050,7050,0
|
||||
20250512,210000,2892948065,7050,7050,7050,7050,0
|
||||
20250512,205900,2892948065,7050,7050,7050,7050,0
|
||||
20250512,205800,2892948065,7050,7050,7050,7050,0
|
||||
20250512,205700,2892948065,7050,7050,7050,7050,0
|
||||
20250512,205600,2892948065,7050,7050,7050,7050,0
|
||||
20250512,205500,2892948065,7050,7050,7050,7050,0
|
||||
20250512,205400,2892948065,7050,7050,7050,7050,0
|
||||
20250512,205300,2892948065,7050,7050,7050,7050,0
|
||||
20250512,205200,2892948065,7050,7050,7050,7050,0
|
||||
20250512,205100,2892948065,7050,7050,7050,7050,0
|
||||
20250512,205000,2892948065,7050,7050,7050,7050,0
|
||||
20250512,204900,2892948065,7050,7050,7050,7050,0
|
||||
20250512,204800,2892948065,7050,7050,7050,7050,0
|
||||
20250512,204700,2892948065,7050,7050,7050,7050,0
|
||||
20250512,204600,2892948065,7050,7050,7050,7050,0
|
||||
20250512,204500,2892948065,7050,7050,7050,7050,0
|
||||
20250512,204400,2892948065,7050,7050,7050,7050,0
|
||||
20250512,204300,2892948065,7050,7050,7050,7050,0
|
||||
20250512,204200,2892948065,7050,7050,7050,7050,0
|
||||
20250512,204100,2892948065,7050,7050,7050,7050,9886
|
||||
20250512,204000,2892948065,7050,7050,7050,7050,0
|
||||
20250512,203900,2892948065,7050,7050,7050,7050,0
|
||||
20250512,203800,2892948065,7050,7050,7050,7050,0
|
||||
20250512,203700,2892948065,7050,7050,7050,7050,0
|
||||
20250512,203600,2892948065,7050,7050,7050,7050,0
|
||||
20250512,203500,2892948065,7050,7050,7050,7050,0
|
||||
20250512,203400,2892948065,7050,7050,7050,7050,0
|
||||
20250512,203300,2892948065,7050,7050,7050,7050,0
|
||||
20250512,203200,2892948065,7050,7050,7050,7050,0
|
||||
20250512,203100,2892948065,7050,7050,7050,7050,0
|
||||
20250512,203000,2892948065,7050,7050,7050,7050,0
|
||||
20250512,202900,2892948065,7050,7050,7050,7050,0
|
||||
20250512,202800,2892948065,7050,7050,7050,7050,0
|
||||
20250512,202700,2892948065,7050,7050,7050,7050,0
|
||||
20250512,202600,2892948065,7050,7050,7050,7050,0
|
||||
20250512,202500,2892948065,7050,7050,7050,7050,0
|
||||
20250512,202400,2892948065,7050,7050,7050,7050,0
|
||||
20250512,202300,2892948065,7050,7050,7050,7050,0
|
||||
20250512,202200,2892948065,7050,7050,7050,7050,0
|
||||
20250512,202100,2892948065,7050,7050,7050,7050,0
|
||||
20250512,202000,2892948065,7050,7050,7050,7050,0
|
||||
20250512,201900,2892948065,7050,7050,7050,7050,0
|
||||
20250512,201800,2892948065,7050,7050,7050,7050,0
|
||||
20250512,201700,2892948065,7050,7050,7050,7050,0
|
||||
20250512,201600,2892948065,7050,7050,7050,7050,0
|
||||
20250512,201500,2892948065,7050,7050,7050,7050,0
|
||||
20250512,201400,2892948065,7050,7050,7050,7050,0
|
||||
20250512,201300,2892948065,7050,7050,7050,7050,0
|
||||
20250512,201200,2892948065,7050,7050,7050,7050,0
|
||||
20250512,201100,2892948065,7050,7050,7050,7050,9886
|
||||
20250512,201000,2892948065,7050,7050,7050,7050,0
|
||||
20250512,200900,2892948065,7050,7050,7050,7050,0
|
||||
20250512,200800,2892948065,7050,7050,7050,7050,0
|
||||
20250512,200700,2892948065,7050,7050,7050,7050,0
|
||||
20250512,200600,2892948065,7050,7050,7050,7050,0
|
||||
20250512,200500,2892948065,7050,7050,7050,7050,0
|
||||
20250512,200400,2892948065,7050,7050,7050,7050,0
|
||||
20250512,200300,2892948065,7050,7050,7050,7050,0
|
||||
20250512,200200,2892948065,7050,7050,7050,7050,0
|
||||
20250512,200100,2892948065,7050,7050,7050,7050,0
|
||||
20250512,200000,2892948065,7050,7050,7050,7050,0
|
||||
20250512,195900,2892948065,7050,7050,7050,7050,0
|
||||
20250512,195800,2892948065,7050,7050,7050,7050,0
|
||||
20250512,195700,2892948065,7050,7050,7050,7050,0
|
||||
20250512,195600,2892948065,7050,7050,7050,7050,0
|
||||
20250512,195500,2892948065,7050,7050,7050,7050,0
|
||||
20250512,195400,2892948065,7050,7050,7050,7050,0
|
||||
20250512,195300,2892948065,7050,7050,7050,7050,0
|
||||
20250512,195200,2892948065,7050,7050,7050,7050,0
|
||||
20250512,195100,2892948065,7050,7050,7050,7050,0
|
||||
20250512,195000,2892948065,7050,7050,7050,7050,0
|
||||
20250512,194900,2892948065,7050,7050,7050,7050,0
|
||||
20250512,194800,2892948065,7050,7050,7050,7050,0
|
||||
20250512,194700,2892948065,7050,7050,7050,7050,0
|
||||
20250512,194600,2892948065,7050,7050,7050,7050,0
|
||||
20250512,194500,2892948065,7050,7050,7050,7050,0
|
||||
20250512,194400,2892948065,7050,7050,7050,7050,0
|
||||
20250512,194300,2892948065,7050,7050,7050,7050,0
|
||||
20250512,194200,2892948065,7050,7050,7050,7050,0
|
||||
20250512,194100,2892948065,7050,7050,7050,7050,9886
|
||||
20250512,194000,2892948065,7050,7050,7050,7050,0
|
||||
20250512,193900,2892948065,7050,7050,7050,7050,0
|
||||
20250512,193800,2892948065,7050,7050,7050,7050,0
|
||||
20250512,193700,2892948065,7050,7050,7050,7050,0
|
||||
20250512,193600,2892948065,7050,7050,7050,7050,0
|
||||
20250512,193500,2892948065,7050,7050,7050,7050,0
|
||||
20250512,193400,2892948065,7050,7050,7050,7050,0
|
||||
20250512,193300,2892948065,7050,7050,7050,7050,0
|
||||
20250512,193200,2892948065,7050,7050,7050,7050,0
|
||||
20250512,193100,2892948065,7050,7050,7050,7050,0
|
||||
20250512,193000,2892948065,7050,7050,7050,7050,0
|
||||
20250512,192900,2892948065,7050,7050,7050,7050,0
|
||||
20250512,192800,2892948065,7050,7050,7050,7050,0
|
||||
20250512,192700,2892948065,7050,7050,7050,7050,0
|
||||
20250512,192600,2892948065,7050,7050,7050,7050,0
|
||||
20250512,192500,2892948065,7050,7050,7050,7050,0
|
||||
20250512,192400,2892948065,7050,7050,7050,7050,0
|
||||
20250512,192300,2892948065,7050,7050,7050,7050,0
|
||||
20250512,192200,2892948065,7050,7050,7050,7050,0
|
||||
20250512,192100,2892948065,7050,7050,7050,7050,0
|
||||
20250512,192000,2892948065,7050,7050,7050,7050,0
|
||||
20250512,191900,2892948065,7050,7050,7050,7050,0
|
||||
20250512,191800,2892948065,7050,7050,7050,7050,0
|
||||
20250512,191700,2892948065,7050,7050,7050,7050,0
|
||||
20250512,191600,2892948065,7050,7050,7050,7050,0
|
||||
20250512,191500,2892948065,7050,7050,7050,7050,0
|
||||
20250512,191400,2892948065,7050,7050,7050,7050,0
|
||||
20250512,191300,2892948065,7050,7050,7050,7050,0
|
||||
20250512,191200,2892948065,7050,7050,7050,7050,0
|
||||
20250512,191100,2892948065,7050,7050,7050,7050,9886
|
||||
20250512,191000,2892948065,7050,7050,7050,7050,0
|
||||
20250512,190900,2892948065,7050,7050,7050,7050,0
|
||||
20250512,190800,2892948065,7050,7050,7050,7050,0
|
||||
20250512,190700,2892948065,7050,7050,7050,7050,0
|
||||
20250512,190600,2892948065,7050,7050,7050,7050,0
|
||||
20250512,190500,2892948065,7050,7050,7050,7050,0
|
||||
20250512,190400,2892948065,7050,7050,7050,7050,0
|
||||
20250512,190300,2892948065,7050,7050,7050,7050,0
|
||||
20250512,190200,2892948065,7050,7050,7050,7050,0
|
||||
20250512,190100,2892948065,7050,7050,7050,7050,0
|
||||
20250512,190000,2892948065,7050,7050,7050,7050,0
|
||||
20250512,185900,2892948065,7050,7050,7050,7050,0
|
||||
20250512,185800,2892948065,7050,7050,7050,7050,0
|
||||
20250512,185700,2892948065,7050,7050,7050,7050,0
|
||||
20250512,185600,2892948065,7050,7050,7050,7050,0
|
||||
20250512,185500,2892948065,7050,7050,7050,7050,0
|
||||
20250512,185400,2892948065,7050,7050,7050,7050,0
|
||||
20250512,185300,2892948065,7050,7050,7050,7050,0
|
||||
20250512,185200,2892948065,7050,7050,7050,7050,0
|
||||
20250512,185100,2892948065,7050,7050,7050,7050,0
|
||||
20250512,185000,2892948065,7050,7050,7050,7050,0
|
||||
20250512,184900,2892948065,7050,7050,7050,7050,0
|
||||
20250512,184800,2892948065,7050,7050,7050,7050,0
|
||||
20250512,184700,2892948065,7050,7050,7050,7050,0
|
||||
20250512,184600,2892948065,7050,7050,7050,7050,0
|
||||
20250512,184500,2892948065,7050,7050,7050,7050,0
|
||||
20250512,184400,2892948065,7050,7050,7050,7050,0
|
||||
20250512,184300,2892948065,7050,7050,7050,7050,0
|
||||
20250512,184200,2892948065,7050,7050,7050,7050,0
|
||||
20250512,184100,2892948065,7050,7050,7050,7050,9886
|
||||
20250512,184000,2892948065,7050,7050,7050,7050,0
|
||||
20250512,183900,2892948065,7050,7050,7050,7050,0
|
||||
20250512,183800,2892948065,7050,7050,7050,7050,0
|
||||
20250512,183700,2892948065,7050,7050,7050,7050,0
|
||||
20250512,183600,2892948065,7050,7050,7050,7050,0
|
||||
20250512,183500,2892948065,7050,7050,7050,7050,0
|
||||
20250512,183400,2892948065,7050,7050,7050,7050,0
|
||||
20250512,183300,2892948065,7050,7050,7050,7050,0
|
||||
20250512,183200,2892948065,7050,7050,7050,7050,0
|
||||
20250512,183100,2892948065,7050,7050,7050,7050,0
|
||||
20250512,183000,2892948065,7050,7050,7050,7050,0
|
||||
20250512,182900,2892948065,7050,7050,7050,7050,0
|
||||
20250512,182800,2892948065,7050,7050,7050,7050,0
|
||||
20250512,182700,2892948065,7050,7050,7050,7050,0
|
||||
20250512,182600,2892948065,7050,7050,7050,7050,0
|
||||
20250512,182500,2892948065,7050,7050,7050,7050,0
|
||||
20250512,182400,2892948065,7050,7050,7050,7050,0
|
||||
20250512,182300,2892948065,7050,7050,7050,7050,0
|
||||
20250512,182200,2892948065,7050,7050,7050,7050,0
|
||||
20250512,182100,2892948065,7050,7050,7050,7050,0
|
||||
20250512,182000,2892948065,7050,7050,7050,7050,0
|
||||
20250512,181900,2892948065,7050,7050,7050,7050,0
|
||||
20250512,181800,2892948065,7050,7050,7050,7050,0
|
||||
20250512,181700,2892948065,7050,7050,7050,7050,0
|
||||
20250512,181600,2892948065,7050,7050,7050,7050,0
|
||||
20250512,181500,2892948065,7050,7050,7050,7050,0
|
||||
20250512,181400,2892948065,7050,7050,7050,7050,0
|
||||
20250512,181300,2892948065,7050,7050,7050,7050,0
|
||||
20250512,181200,2892948065,7050,7050,7050,7050,0
|
||||
20250512,181100,2892948065,7050,7050,7050,7050,9886
|
||||
20250512,181000,2892948065,7050,7050,7050,7050,0
|
||||
20250512,180900,2892948065,7050,7050,7050,7050,0
|
||||
20250512,180800,2892948065,7050,7050,7050,7050,0
|
||||
20250512,180700,2892948065,7050,7050,7050,7050,0
|
||||
20250512,180600,2892948065,7050,7050,7050,7050,0
|
||||
20250512,180500,2892948065,7050,7050,7050,7050,0
|
||||
20250512,180400,2892948065,7050,7050,7050,7050,0
|
||||
20250512,180300,2892948065,7050,7050,7050,7050,0
|
||||
20250512,180200,2892948065,7050,7050,7050,7050,0
|
||||
20250512,180100,2892948065,7050,7050,7050,7050,0
|
||||
20250512,180000,2892948065,7050,7050,7050,7050,0
|
||||
20250512,175900,2892948065,7050,7050,7050,7050,0
|
||||
20250512,175800,2892948065,7050,7050,7050,7050,0
|
||||
20250512,175700,2892948065,7050,7050,7050,7050,0
|
||||
20250512,175600,2892948065,7050,7050,7050,7050,0
|
||||
20250512,175500,2892948065,7050,7050,7050,7050,0
|
||||
20250512,175400,2892948065,7050,7050,7050,7050,0
|
||||
20250512,175300,2892948065,7050,7050,7050,7050,0
|
||||
20250512,175200,2892948065,7050,7050,7050,7050,0
|
||||
20250512,175100,2892948065,7050,7050,7050,7050,0
|
||||
20250512,175000,2892948065,7050,7050,7050,7050,0
|
||||
20250512,174900,2892948065,7050,7050,7050,7050,0
|
||||
20250512,174800,2892948065,7050,7050,7050,7050,0
|
||||
20250512,174700,2892948065,7050,7050,7050,7050,0
|
||||
20250512,174600,2892948065,7050,7050,7050,7050,0
|
||||
20250512,174500,2892948065,7050,7050,7050,7050,0
|
||||
20250512,174400,2892948065,7050,7050,7050,7050,0
|
||||
20250512,174300,2892948065,7050,7050,7050,7050,0
|
||||
20250512,174200,2892948065,7050,7050,7050,7050,0
|
||||
20250512,174100,2892948065,7050,7050,7050,7050,9886
|
||||
20250512,174000,2892948065,7050,7050,7050,7050,0
|
||||
20250512,173900,2892948065,7050,7050,7050,7050,0
|
||||
20250512,173800,2892948065,7050,7050,7050,7050,0
|
||||
20250512,173700,2892948065,7050,7050,7050,7050,0
|
||||
20250512,173600,2892948065,7050,7050,7050,7050,0
|
||||
20250512,173500,2892948065,7050,7050,7050,7050,0
|
||||
20250512,173400,2892948065,7050,7050,7050,7050,0
|
||||
20250512,173300,2892948065,7050,7050,7050,7050,0
|
||||
20250512,173200,2892948065,7050,7050,7050,7050,0
|
||||
20250512,173100,2892948065,7050,7050,7050,7050,0
|
||||
20250512,173000,2892948065,7050,7050,7050,7050,0
|
||||
20250512,172900,2892948065,7050,7050,7050,7050,0
|
||||
20250512,172800,2892948065,7050,7050,7050,7050,0
|
||||
20250512,172700,2892948065,7050,7050,7050,7050,0
|
||||
20250512,172600,2892948065,7050,7050,7050,7050,0
|
||||
20250512,172500,2892948065,7050,7050,7050,7050,0
|
||||
20250512,172400,2892948065,7050,7050,7050,7050,0
|
||||
20250512,172300,2892948065,7050,7050,7050,7050,0
|
||||
20250512,172200,2892948065,7050,7050,7050,7050,0
|
||||
20250512,172100,2892948065,7050,7050,7050,7050,0
|
||||
20250512,172000,2892948065,7050,7050,7050,7050,0
|
||||
20250512,171900,2892948065,7050,7050,7050,7050,0
|
||||
20250512,171800,2892948065,7050,7050,7050,7050,0
|
||||
20250512,171700,2892948065,7050,7050,7050,7050,0
|
||||
20250512,171600,2892948065,7050,7050,7050,7050,0
|
||||
20250512,171500,2892948065,7050,7050,7050,7050,0
|
||||
20250512,171400,2892948065,7050,7050,7050,7050,0
|
||||
20250512,171300,2892948065,7050,7050,7050,7050,0
|
||||
20250512,171200,2892948065,7050,7050,7050,7050,0
|
||||
20250512,171100,2892948065,7050,7050,7050,7050,9886
|
||||
20250512,171000,2892948065,7050,7050,7050,7050,0
|
||||
20250512,170900,2892948065,7050,7050,7050,7050,0
|
||||
20250512,170800,2892948065,7050,7050,7050,7050,0
|
||||
20250512,170700,2892948065,7050,7050,7050,7050,0
|
||||
20250512,170600,2892948065,7050,7050,7050,7050,0
|
||||
20250512,170500,2892948065,7050,7050,7050,7050,0
|
||||
20250512,170400,2892948065,7050,7050,7050,7050,0
|
||||
20250512,170300,2892948065,7050,7050,7050,7050,0
|
||||
20250512,170200,2892948065,7050,7050,7050,7050,0
|
||||
20250512,170100,2892948065,7050,7050,7050,7050,0
|
||||
20250512,170000,2892948065,7050,7050,7050,7050,0
|
||||
20250512,165900,2892948065,7050,7050,7050,7050,0
|
||||
20250512,165800,2892948065,7050,7050,7050,7050,0
|
||||
20250512,165700,2892948065,7050,7050,7050,7050,0
|
||||
20250512,165600,2892948065,7050,7050,7050,7050,0
|
||||
20250512,165500,2892948065,7050,7050,7050,7050,0
|
||||
20250512,165400,2892948065,7050,7050,7050,7050,0
|
||||
20250512,165300,2892948065,7050,7050,7050,7050,0
|
||||
20250512,165200,2892948065,7050,7050,7050,7050,0
|
||||
20250512,165100,2892948065,7050,7050,7050,7050,0
|
||||
20250512,165000,2892948065,7050,7050,7050,7050,0
|
||||
20250512,164900,2892948065,7050,7050,7050,7050,0
|
||||
20250512,164800,2892948065,7050,7050,7050,7050,0
|
||||
20250512,164700,2892948065,7050,7050,7050,7050,0
|
||||
20250512,164600,2892948065,7050,7050,7050,7050,0
|
||||
20250512,164500,2892948065,7050,7050,7050,7050,0
|
||||
20250512,164400,2892948065,7050,7050,7050,7050,0
|
||||
20250512,164300,2892948065,7050,7050,7050,7050,0
|
||||
20250512,164200,2892948065,7050,7050,7050,7050,0
|
||||
20250512,164100,2892948065,7050,7050,7050,7050,9886
|
||||
20250512,164000,2892948065,7050,7050,7050,7050,0
|
||||
20250512,163900,2892948065,7050,7050,7050,7050,0
|
||||
20250512,163800,2892948065,7050,7050,7050,7050,0
|
||||
20250512,163700,2892948065,7050,7050,7050,7050,0
|
||||
20250512,163600,2892948065,7050,7050,7050,7050,0
|
||||
20250512,163500,2892948065,7050,7050,7050,7050,0
|
||||
20250512,163400,2892948065,7050,7050,7050,7050,0
|
||||
20250512,163300,2892948065,7050,7050,7050,7050,0
|
||||
20250512,163200,2892948065,7050,7050,7050,7050,0
|
||||
20250512,163100,2892948065,7050,7050,7050,7050,0
|
||||
20250512,163000,2892948065,7050,7050,7050,7050,0
|
||||
20250512,162900,2892948065,7050,7050,7050,7050,0
|
||||
20250512,162800,2892948065,7050,7050,7050,7050,0
|
||||
20250512,162700,2892948065,7050,7050,7050,7050,0
|
||||
20250512,162600,2892948065,7050,7050,7050,7050,0
|
||||
20250512,162500,2892948065,7050,7050,7050,7050,0
|
||||
20250512,162400,2892948065,7050,7050,7050,7050,0
|
||||
20250512,162300,2892948065,7050,7050,7050,7050,0
|
||||
20250512,162200,2892948065,7050,7050,7050,7050,0
|
||||
20250512,162100,2892948065,7050,7050,7050,7050,0
|
||||
20250512,162000,2892948065,7050,7050,7050,7050,0
|
||||
20250512,161900,2892948065,7050,7050,7050,7050,0
|
||||
20250512,161800,2892948065,7050,7050,7050,7050,0
|
||||
20250512,161700,2892948065,7050,7050,7050,7050,0
|
||||
20250512,161600,2892948065,7050,7050,7050,7050,0
|
||||
20250512,161500,2892948065,7050,7050,7050,7050,0
|
||||
20250512,161400,2892948065,7050,7050,7050,7050,0
|
||||
20250512,161300,2892948065,7050,7050,7050,7050,0
|
||||
20250512,161200,2892948065,7050,7050,7050,7050,0
|
||||
20250512,161100,2892948065,7050,7050,7050,7050,9886
|
||||
20250512,161000,2892948065,7050,7050,7050,7050,0
|
||||
20250512,160900,2892948065,7050,7050,7050,7050,0
|
||||
20250512,160800,2892948065,7050,7050,7050,7050,0
|
||||
20250512,160700,2892948065,7050,7050,7050,7050,0
|
||||
20250512,160600,2892948065,7050,7050,7050,7050,0
|
||||
20250512,160500,2892948065,7050,7050,7050,7050,0
|
||||
20250512,160400,2892948065,7050,7050,7050,7050,0
|
||||
20250512,160300,2892948065,7050,7050,7050,7050,0
|
||||
20250512,160200,2892948065,7050,7050,7050,7050,0
|
||||
20250512,160100,2892948065,7050,7050,7050,7050,0
|
||||
20250512,160000,2892948065,7050,7050,7050,7050,0
|
||||
20250512,155900,2892948065,7050,7050,7050,7050,0
|
||||
20250512,155800,2892948065,7050,7050,7050,7050,0
|
||||
20250512,155700,2892948065,7050,7050,7050,7050,0
|
||||
20250512,155600,2892948065,7050,7050,7050,7050,0
|
||||
20250512,155500,2892948065,7050,7050,7050,7050,0
|
||||
20250512,155400,2892948065,7050,7050,7050,7050,0
|
||||
20250512,155300,2892948065,7050,7050,7050,7050,0
|
||||
20250512,155200,2892948065,7050,7050,7050,7050,0
|
||||
20250512,155100,2892948065,7050,7050,7050,7050,0
|
||||
20250512,155000,2892948065,7050,7050,7050,7050,0
|
||||
20250512,154900,2892948065,7050,7050,7050,7050,0
|
||||
20250512,154800,2892948065,7050,7050,7050,7050,0
|
||||
20250512,154700,2892948065,7050,7050,7050,7050,0
|
||||
20250512,154600,2892948065,7050,7050,7050,7050,0
|
||||
20250512,154500,2892948065,7050,7050,7050,7050,0
|
||||
20250512,154400,2892948065,7050,7050,7050,7050,0
|
||||
20250512,154300,2892948065,7050,7050,7050,7050,0
|
||||
20250512,154200,2892948065,7050,7050,7050,7050,0
|
||||
20250512,154100,2892948065,7050,7050,7050,7050,9886
|
||||
20250512,154000,2892948065,7050,7050,7050,7050,0
|
||||
20250512,153900,2892948065,7050,7050,7050,7050,0
|
||||
20250512,153800,2892948065,7050,7050,7050,7050,0
|
||||
20250512,153700,2892948065,7050,7050,7050,7050,0
|
||||
20250512,153600,2892948065,7050,7050,7050,7050,0
|
||||
20250512,153500,2892948065,7050,7050,7050,7050,0
|
||||
20250512,153400,2892948065,7050,7050,7050,7050,0
|
||||
20250512,153300,2892948065,7050,7050,7050,7050,0
|
||||
20250512,153200,2892948065,7050,7050,7050,7050,0
|
||||
20250512,153100,2892948065,7050,7050,7050,7050,0
|
||||
20250512,153000,2892948065,7050,7050,7050,7050,9886
|
||||
20250512,152900,2823251765,7100,7100,7100,7100,0
|
||||
20250512,152800,2823251765,7100,7100,7100,7100,0
|
||||
20250512,152700,2823251765,7100,7100,7100,7100,0
|
||||
20250512,152600,2823251765,7100,7100,7100,7100,0
|
||||
20250512,152500,2823251765,7100,7100,7100,7100,0
|
||||
20250512,152400,2823251765,7100,7100,7100,7100,0
|
||||
20250512,152300,2823251765,7100,7100,7100,7100,0
|
||||
20250512,152200,2823251765,7100,7100,7100,7100,0
|
||||
20250512,152100,2823251765,7100,7100,7100,7100,0
|
||||
20250512,152000,2823251765,7100,7100,7100,7100,0
|
||||
20250512,151900,2823251765,7100,7090,7100,7090,1941
|
||||
20250512,151800,2809484625,7110,7110,7110,7090,4323
|
||||
20250512,151700,2778791815,7110,7110,7130,7100,671
|
||||
20250512,151600,2774021545,7110,7120,7130,7100,1152
|
||||
20250512,151500,2765838935,7120,7130,7130,7120,349
|
||||
20250512,151400,2763353805,7120,7130,7130,7120,1330
|
||||
20250512,151300,2753882065,7130,7120,7130,7120,985
|
||||
20250512,151200,2746863075,7120,7120,7120,7110,1188
|
||||
20250512,151100,2738413245,7120,7110,7120,7110,969
|
||||
20250512,151000,2731515295,7120,7110,7120,7110,424
|
||||
20250512,150900,2728497165,7100,7100,7110,7100,169
|
||||
20250512,150800,2727297165,7100,7100,7100,7100,344
|
||||
20250512,150700,2724854765,7110,7110,7110,7100,1332
|
||||
20250512,150600,2715395235,7100,7100,7130,7100,858
|
||||
20250512,150500,2709297435,7100,7100,7120,7100,325
|
||||
20250512,150400,2706988305,7100,7110,7110,7100,276
|
||||
20250512,150300,2705027035,7110,7110,7110,7110,279
|
||||
20250512,150200,2703043345,7110,7120,7120,7110,1053
|
||||
20250512,150100,2695548575,7120,7120,7120,7110,220
|
||||
20250512,150000,2693983985,7120,7110,7120,7110,457
|
||||
20250512,145900,2690734705,7100,7110,7110,7100,385
|
||||
20250512,145800,2688000375,7110,7110,7120,7110,254
|
||||
20250512,145700,2686193775,7120,7120,7120,7120,349
|
||||
20250512,145600,2683708895,7110,7110,7120,7110,157
|
||||
20250512,145500,2682592565,7110,7110,7120,7110,221
|
||||
20250512,145400,2681020915,7120,7120,7120,7120,187
|
||||
20250512,145300,2679689475,7120,7120,7120,7120,190
|
||||
20250512,145200,2678336675,7120,7120,7120,7120,181
|
||||
20250512,145100,2677047955,7130,7140,7140,7130,50
|
||||
20250512,145000,2676691445,7130,7140,7140,7130,67
|
||||
20250512,144900,2676213555,7130,7130,7130,7130,76
|
||||
20250512,144800,2675671675,7130,7130,7130,7130,0
|
||||
20250512,144700,2675671675,7130,7130,7130,7130,2
|
||||
20250512,144600,2675657415,7130,7130,7130,7130,0
|
||||
20250512,144500,2675657415,7130,7140,7140,7130,1446
|
||||
20250512,144400,2665347335,7140,7140,7180,7140,2245
|
||||
20250512,144300,2649252605,7140,7150,7150,7140,201
|
||||
20250512,144200,2647817455,7140,7150,7150,7140,228
|
||||
20250512,144100,2646188285,7150,7160,7160,7150,643
|
||||
20250512,144000,2641586385,7170,7170,7170,7170,46
|
||||
20250512,143900,2641256565,7170,7170,7170,7170,279
|
||||
20250512,143800,2639256135,7160,7170,7170,7160,11
|
||||
20250512,143700,2639177365,7170,7170,7170,7170,430
|
||||
20250512,143600,2636094265,7170,7160,7170,7160,11
|
||||
20250512,143500,2636015495,7160,7160,7160,7160,90
|
||||
20250512,143400,2635371095,7160,7160,7160,7160,20
|
||||
20250512,143300,2635227895,7160,7160,7160,7160,138
|
||||
20250512,143200,2634239815,7160,7160,7160,7160,13
|
||||
20250512,143100,2634146735,7160,7160,7160,7160,200
|
||||
20250512,143000,2632714735,7150,7150,7150,7150,23
|
||||
20250512,142900,2632550285,7180,7180,7180,7180,31
|
||||
20250512,142800,2632327705,7130,7130,7130,7130,0
|
||||
20250512,142700,2632327705,7130,7180,7180,7130,1708
|
||||
20250512,142600,2620110825,7170,7200,7200,7170,2990
|
||||
20250512,142500,2598666715,7200,7190,7200,7190,806
|
||||
20250512,142400,2592865155,7160,7180,7180,7160,196
|
||||
20250512,142300,2591461035,7160,7170,7170,7140,341
|
||||
20250512,142200,2589021395,7170,7180,7180,7170,138
|
||||
20250512,142100,2588031545,7180,7180,7180,7180,7
|
||||
20250512,142000,2587981285,7180,7170,7180,7170,32
|
||||
20250512,141900,2587751545,7160,7170,7190,7160,733
|
||||
20250512,141800,2582495335,7190,7190,7190,7190,0
|
||||
20250512,141700,2582495335,7190,7190,7190,7190,0
|
||||
20250512,141600,2582495335,7190,7190,7190,7190,1
|
||||
20250512,141500,2582488145,7170,7180,7180,7170,40
|
||||
20250512,141400,2582201105,7170,7170,7170,7170,20
|
||||
20250512,141300,2582057705,7170,7180,7180,7170,524
|
||||
20250512,141200,2578300605,7190,7190,7190,7190,44
|
||||
20250512,141100,2577984245,7190,7210,7210,7190,940
|
||||
20250512,141000,2571215405,7220,7220,7220,7220,68
|
||||
20250512,140900,2570724445,7230,7230,7240,7220,604
|
||||
20250512,140800,2566357485,7220,7180,7220,7180,1765
|
||||
20250512,140700,2553640835,7160,7180,7180,7150,1047
|
||||
20250512,140600,2546149695,7180,7140,7180,7140,2460
|
||||
20250512,140500,2528521935,7130,7130,7130,7130,20
|
||||
20250512,140400,2528379335,7130,7110,7130,7110,207
|
||||
20250512,140300,2526903625,7100,7110,7110,7100,885
|
||||
20250512,140200,2520613385,7110,7130,7150,7110,835
|
||||
20250512,140100,2514672785,7130,7130,7130,7120,51
|
||||
20250512,140000,2514309405,7150,7130,7150,7130,69
|
||||
20250512,135900,2513817075,7130,7130,7130,7130,11
|
||||
20250512,135800,2513738645,7130,7130,7130,7130,147
|
||||
20250512,135700,2512690535,7140,7130,7140,7130,82
|
||||
20250512,135600,2512105075,7120,7130,7130,7120,8
|
||||
20250512,135500,2512048105,7140,7140,7140,7140,1
|
||||
20250512,135400,2512040965,7120,7130,7130,7120,746
|
||||
20250512,135300,2506729435,7130,7130,7130,7130,1
|
||||
20250512,135200,2506722305,7130,7130,7130,7130,31
|
||||
20250512,135100,2506501275,7140,7140,7140,7140,0
|
||||
20250512,135000,2506501275,7140,7140,7140,7140,1
|
||||
20250512,134900,2506494135,7130,7130,7140,7110,514
|
||||
20250512,134800,2502837035,7130,7130,7130,7130,71
|
||||
20250512,134700,2502330805,7140,7140,7140,7140,1
|
||||
20250512,134600,2502323665,7140,7140,7140,7140,0
|
||||
20250512,134500,2502323665,7140,7130,7140,7130,88
|
||||
20250512,134400,2501696195,7130,7120,7130,7110,330
|
||||
20250512,134300,2499346805,7120,7120,7120,7100,166
|
||||
20250512,134200,2498166555,7120,7110,7120,7110,6
|
||||
20250512,134100,2498123885,7110,7110,7110,7100,428
|
||||
20250512,134000,2495080855,7110,7090,7110,7060,2018
|
||||
20250512,133900,2480828675,7060,7060,7100,7050,888
|
||||
20250512,133800,2474559345,7060,7110,7110,7060,3896
|
||||
20250512,133700,2446994235,7120,7120,7120,7120,1
|
||||
20250512,133600,2446987115,7110,7110,7110,7110,0
|
||||
20250512,133500,2446987115,7110,7120,7120,7110,31
|
||||
20250512,133400,2446766445,7110,7110,7110,7110,105
|
||||
20250512,133300,2446019895,7120,7140,7140,7110,1273
|
||||
20250512,133200,2436948765,7140,7140,7140,7140,72
|
||||
20250512,133100,2436434685,7140,7140,7140,7140,0
|
||||
20250512,133000,2436434685,7140,7150,7150,7140,206
|
||||
20250512,132900,2434962615,7150,7150,7150,7150,130
|
||||
20250512,132800,2434033115,7150,7160,7170,7150,1131
|
||||
20250512,132700,2425936365,7170,7170,7170,7160,140
|
||||
20250512,132600,2424932785,7170,7160,7170,7160,440
|
||||
20250512,132500,2421780985,7160,7160,7160,7160,68
|
||||
20250512,132400,2421294105,7130,7130,7130,7130,0
|
||||
20250512,132300,2421294105,7130,7130,7130,7130,11
|
||||
20250512,132200,2421215675,7160,7160,7160,7160,1
|
||||
20250512,132100,2421208515,7120,7120,7120,7120,808
|
||||
20250512,132000,2415455555,7110,7130,7130,7110,246
|
||||
20250512,131900,2413704905,7130,7110,7130,7110,102
|
||||
20250512,131800,2412977685,7130,7100,7130,7090,10395
|
||||
20250512,131700,2339174155,7100,7100,7100,7100,451
|
||||
20250512,131600,2335972055,7100,7100,7100,7070,5611
|
||||
20250512,131500,2296214165,7100,7100,7100,7100,3415
|
||||
20250512,131400,2271967665,7100,7100,7100,7090,2009
|
||||
20250512,131300,2257708755,7090,7100,7100,7090,1058
|
||||
20250512,131200,2250199865,7100,7190,7190,7090,13829
|
||||
20250512,131100,2151911705,7180,7170,7180,7170,88
|
||||
20250512,131000,2151279925,7170,7170,7170,7170,232
|
||||
20250512,130900,2149616485,7160,7160,7160,7160,187
|
||||
20250512,130800,2148277565,7170,7170,7170,7170,0
|
||||
20250512,130700,2148277565,7170,7170,7170,7170,1
|
||||
20250512,130600,2148270395,7170,7170,7170,7150,245
|
||||
20250512,130500,2146517405,7170,7170,7170,7170,0
|
||||
20250512,130400,2146517405,7170,7160,7170,7150,198
|
||||
20250512,130300,2145099165,7160,7170,7170,7160,314
|
||||
20250512,130200,2142850215,7190,7190,7190,7180,120
|
||||
20250512,130100,2141987685,7190,7180,7190,7180,9
|
||||
20250512,130000,2141922995,7170,7170,7170,7160,382
|
||||
20250512,125900,2139184635,7160,7160,7160,7160,1
|
||||
20250512,125800,2139177475,7160,7160,7170,7160,33
|
||||
20250512,125700,2138941165,7160,7160,7160,7160,561
|
||||
20250512,125600,2134924405,7170,7180,7190,7170,655
|
||||
20250512,125500,2130221855,7180,7170,7180,7170,46
|
||||
20250512,125400,2129891965,7180,7180,7180,7180,0
|
||||
20250512,125300,2129891965,7180,7170,7180,7170,404
|
||||
20250512,125200,2126994705,7170,7170,7170,7170,0
|
||||
20250512,125100,2126994705,7170,7170,7170,7170,0
|
||||
20250512,125000,2126994705,7170,7180,7180,7170,159
|
||||
20250512,124900,2125853305,7170,7170,7170,7170,14
|
||||
20250512,124800,2125752925,7160,7150,7160,7150,64
|
||||
20250512,124700,2125294785,7150,7160,7160,7150,445
|
||||
20250512,124600,2122110965,7160,7160,7160,7160,12
|
||||
20250512,124500,2122025045,7120,7170,7170,7120,589
|
||||
20250512,124400,2117821675,7140,7140,7140,7140,21
|
||||
20250512,124300,2117671735,7160,7160,7160,7160,6
|
||||
20250512,124200,2117628775,7160,7160,7160,7150,700
|
||||
20250512,124100,2112623345,7150,7150,7150,7150,0
|
||||
20250512,124000,2112623345,7150,7150,7150,7150,812
|
||||
20250512,123900,2106817545,7150,7150,7150,7150,1
|
||||
20250512,123800,2106810395,7180,7180,7180,7180,1
|
||||
20250512,123700,2106803215,7160,7150,7160,7150,50
|
||||
20250512,123600,2106445445,7140,7110,7140,7110,520
|
||||
20250512,123500,2102735795,7120,7120,7120,7120,386
|
||||
20250512,123400,2099987475,7120,7140,7140,7120,491
|
||||
20250512,123300,2096490415,7140,7140,7140,7130,185
|
||||
20250512,123200,2095169765,7140,7130,7140,7130,214
|
||||
20250512,123100,2093641845,7130,7110,7130,7110,393
|
||||
20250512,123000,2090842285,7120,7120,7120,7120,53
|
||||
20250512,122900,2090464925,7110,7110,7110,7110,824
|
||||
20250512,122800,2084606285,7130,7150,7150,7090,5116
|
||||
20250512,122700,2048209695,7160,7150,7160,7150,6
|
||||
20250512,122600,2048166785,7140,7140,7140,7140,609
|
||||
20250512,122500,2043818525,7140,7140,7140,7140,63
|
||||
20250512,122400,2043368705,7130,7140,7140,7130,88
|
||||
20250512,122300,2042741255,7130,7130,7130,7130,230
|
||||
20250512,122200,2041101355,7140,7140,7140,7140,2
|
||||
20250512,122100,2041087075,7130,7130,7140,7130,216
|
||||
20250512,122000,2039546945,7140,7140,7140,7140,4
|
||||
20250512,121900,2039518385,7110,7110,7110,7110,0
|
||||
20250512,121800,2039518385,7110,7110,7110,7110,33
|
||||
20250512,121700,2039283755,7110,7110,7110,7110,540
|
||||
20250512,121600,2035444355,7110,7140,7140,7110,1054
|
||||
20250512,121500,2027937135,7140,7160,7160,7130,604
|
||||
20250512,121400,2023623335,7160,7170,7170,7160,24
|
||||
20250512,121300,2023451295,7170,7160,7170,7140,342
|
||||
20250512,121200,2021006225,7160,7160,7160,7160,2
|
||||
20250512,121100,2020991905,7190,7190,7200,7190,130
|
||||
20250512,121000,2020055965,7200,7190,7200,7190,61
|
||||
20250512,120900,2019616785,7200,7200,7200,7200,1368
|
||||
20250512,120800,2009767185,7200,7140,7210,7140,1002
|
||||
20250512,120700,2002575035,7130,7130,7140,7130,323
|
||||
20250512,120600,2000271535,7130,7130,7130,7130,53
|
||||
20250512,120500,1999893645,7120,7130,7130,7120,445
|
||||
20250512,120400,1996725035,7120,7130,7130,7120,407
|
||||
20250512,120300,1993823365,7130,7130,7140,7120,21
|
||||
20250512,120200,1993673635,7130,7135,7135,7130,68
|
||||
20250512,120100,1993188770,7130,7130,7130,7130,0
|
||||
20250512,120000,1993188770,7130,7140,7140,7130,600
|
||||
20250512,115900,1988907560,7140,7140,7140,7130,962
|
||||
20250512,115800,1982038890,7130,7130,7140,7130,539
|
||||
20250512,115700,1978195720,7130,7120,7130,7120,296
|
||||
20250512,115600,1976085890,7120,7210,7210,7120,19608
|
||||
20250512,115500,1835505220,7210,7240,7240,7200,1750
|
||||
20250512,115400,1822867400,7240,7230,7240,7230,444
|
||||
20250512,115300,1819655770,7230,7230,7230,7230,953
|
||||
20250512,115200,1812765580,7210,7230,7230,7210,1134
|
||||
20250512,115100,1804576760,7220,7200,7220,7200,293
|
||||
20250512,115000,1802462680,7200,7220,7220,7200,103
|
||||
20250512,114900,1801720120,7200,7200,7200,7200,2
|
||||
20250512,114800,1801705720,7210,7200,7210,7200,289
|
||||
20250512,114700,1799624190,7200,7200,7200,7200,257
|
||||
20250512,114600,1797773790,7200,7200,7200,7200,0
|
||||
20250512,114500,1797773790,7200,7200,7200,7200,1
|
||||
20250512,114400,1797766590,7230,7200,7230,7200,1160
|
||||
20250512,114300,1789404270,7190,7170,7190,7170,447
|
||||
20250512,114200,1786195790,7180,7180,7180,7180,425
|
||||
20250512,114100,1783144290,7180,7180,7180,7180,0
|
||||
20250512,114000,1783144290,7180,7190,7190,7180,18
|
||||
20250512,113900,1783014940,7190,7190,7200,7190,300
|
||||
20250512,113800,1780857520,7190,7200,7200,7190,695
|
||||
20250512,113700,1775855490,7200,7200,7200,7200,107
|
||||
20250512,113600,1775085090,7200,7200,7200,7200,40
|
||||
20250512,113500,1774797090,7200,7210,7220,7200,869
|
||||
20250512,113400,1768528390,7210,7190,7210,7190,580
|
||||
20250512,113300,1764348960,7190,7180,7190,7170,357
|
||||
20250512,113200,1761786130,7180,7170,7180,7170,124
|
||||
20250512,113100,1760896890,7180,7180,7190,7160,129
|
||||
20250512,113000,1759970850,7180,7160,7180,7160,380
|
||||
20250512,112900,1757244820,7170,7160,7170,7160,59
|
||||
20250512,112800,1756822360,7150,7140,7150,7140,501
|
||||
20250512,112700,1753242450,7140,7140,7140,7130,333
|
||||
20250512,112600,1750865690,7130,7130,7130,7130,338
|
||||
20250512,112500,1748455750,7130,7120,7130,7110,471
|
||||
20250512,112400,1745102800,7120,7130,7130,7120,399
|
||||
20250512,112300,1742258920,7130,7130,7130,7130,507
|
||||
20250512,112200,1738644010,7130,7130,7130,7130,352
|
||||
20250512,112100,1736134250,7120,7120,7120,7120,28
|
||||
20250512,112000,1735934890,7130,7120,7130,7120,63
|
||||
20250512,111900,1735486310,7110,7110,7110,7110,200
|
||||
20250512,111800,1734064310,7110,7110,7110,7110,322
|
||||
20250512,111700,1731774890,7110,7120,7120,7110,627
|
||||
20250512,111600,1727313770,7110,7130,7130,7110,440
|
||||
20250512,111500,1724179800,7120,7120,7120,7120,699
|
||||
20250512,111400,1719202920,7120,7110,7120,7110,1215
|
||||
20250512,111300,1710552880,7110,7110,7110,7110,677
|
||||
20250512,111200,1705739410,7110,7130,7130,7110,316
|
||||
20250512,111100,1703490235,7120,7110,7130,7110,213
|
||||
20250512,111000,1701973825,7120,7110,7120,7110,1681
|
||||
20250512,110900,1690009465,7120,7130,7130,7110,1538
|
||||
20250512,110800,1679062365,7130,7140,7140,7130,133
|
||||
20250512,110700,1678112775,7140,7120,7140,7120,1032
|
||||
20250512,110600,1670748935,7120,7120,7130,7120,310
|
||||
20250512,110500,1668540745,7140,7140,7140,7130,893
|
||||
20250512,110400,1662173455,7130,7130,7130,7130,22
|
||||
20250512,110300,1662016595,7130,7110,7130,7110,247
|
||||
20250512,110200,1660255575,7110,7100,7110,7100,147
|
||||
20250512,110100,1659211795,7090,7090,7090,7080,448
|
||||
20250512,110000,1656035495,7080,7090,7090,7080,532
|
||||
20250512,105900,1652268725,7080,7100,7100,7080,579
|
||||
20250512,105800,1648168405,7080,7090,7090,7080,385
|
||||
20250512,105700,1645440815,7090,7090,7100,7090,52
|
||||
20250512,105600,1645072095,7090,7090,7090,7090,342
|
||||
20250512,105500,1642647315,7080,7080,7080,7070,1574
|
||||
20250512,105400,1631514355,7090,7100,7100,7080,2753
|
||||
20250512,105300,1611984565,7100,7115,7115,7100,355
|
||||
20250512,105200,1609463175,7110,7110,7110,7110,41
|
||||
20250512,105100,1609171665,7110,7100,7110,7100,773
|
||||
20250512,105000,1603681545,7100,7090,7100,7090,1126
|
||||
20250512,104900,1595687045,7100,7090,7100,7090,234
|
||||
20250512,104800,1594025815,7100,7080,7100,7070,552
|
||||
20250512,104700,1590113695,7080,7080,7080,7080,2074
|
||||
20250512,104600,1575429775,7080,7090,7090,7070,2118
|
||||
20250512,104500,1560433115,7090,7090,7090,7090,77
|
||||
20250512,104400,1559887185,7090,7090,7100,7080,616
|
||||
20250512,104300,1555515505,7090,7090,7090,7090,3
|
||||
20250512,104200,1555494235,7100,7100,7100,7090,342
|
||||
20250512,104100,1553067875,7100,7090,7100,7080,1421
|
||||
20250512,104000,1542989275,7080,7080,7080,7080,259
|
||||
20250512,103900,1541155555,7080,7080,7080,7080,661
|
||||
20250512,103800,1536475675,7080,7080,7080,7080,340
|
||||
20250512,103700,1534068475,7090,7090,7090,7090,100
|
||||
20250512,103600,1533359475,7080,7090,7090,7080,626
|
||||
20250512,103500,1528923345,7090,7090,7090,7080,1431
|
||||
20250512,103400,1518788885,7090,7120,7120,7080,309
|
||||
20250512,103300,1516595475,7120,7090,7120,7090,982
|
||||
20250512,103200,1509622785,7090,7100,7100,7080,2482
|
||||
20250512,103100,1492038535,7100,7090,7100,7090,942
|
||||
20250512,103000,1485356595,7100,7130,7140,7100,5963
|
||||
20250512,102900,1442983485,7130,7110,7130,7110,51
|
||||
20250512,102800,1442620855,7110,7140,7140,7110,1782
|
||||
20250512,102700,1429923465,7150,7150,7150,7150,162
|
||||
20250512,102600,1428765165,7150,7150,7150,7150,72
|
||||
20250512,102500,1428250365,7160,7160,7160,7160,66
|
||||
20250512,102400,1427777805,7160,7150,7160,7150,123
|
||||
20250512,102300,1426897715,7140,7150,7150,7140,84
|
||||
20250512,102200,1426297195,7140,7160,7160,7140,1178
|
||||
20250512,102100,1417865925,7170,7160,7170,7160,231
|
||||
20250512,102000,1416211195,7160,7150,7160,7150,528
|
||||
20250512,101900,1412432065,7150,7160,7160,7150,28
|
||||
20250512,101800,1412231795,7180,7180,7180,7180,0
|
||||
20250512,101700,1412231795,7180,7180,7180,7180,26
|
||||
20250512,101600,1412045115,7150,7150,7150,7140,214
|
||||
20250512,101500,1410515815,7140,7170,7180,7140,546
|
||||
20250512,101400,1406606585,7160,7160,7180,7160,434
|
||||
20250512,101300,1403493165,7160,7160,7170,7160,170
|
||||
20250512,101200,1402275935,7160,7160,7160,7160,9
|
||||
20250512,101100,1402211495,7180,7180,7180,7180,19
|
||||
20250512,101000,1402075075,7180,7170,7180,7160,538
|
||||
20250512,100900,1398216435,7160,7160,7200,7160,399
|
||||
20250512,100800,1395356125,7150,7120,7150,7110,353
|
||||
20250512,100700,1392839455,7130,7110,7130,7110,658
|
||||
20250512,100600,1388155885,7100,7110,7150,7100,3704
|
||||
20250512,100500,1361851885,7110,7140,7150,7110,793
|
||||
20250512,100400,1356207215,7140,7140,7140,7110,3895
|
||||
20250512,100300,1328490345,7130,7150,7150,7130,901
|
||||
20250512,100200,1322056335,7150,7140,7150,7130,171
|
||||
20250512,100100,1320836305,7140,7150,7150,7140,281
|
||||
20250512,100000,1318829845,7150,7160,7160,7150,622
|
||||
20250512,095900,1314378265,7160,7190,7190,7160,415
|
||||
20250512,095800,1311406835,7160,7140,7160,7140,604
|
||||
20250512,095700,1307082315,7140,7170,7170,7130,738
|
||||
20250512,095600,1301806775,7200,7150,7200,7150,224
|
||||
20250512,095500,1300198995,7150,7200,7200,7150,632
|
||||
20250512,095400,1295667735,7200,7210,7230,7150,1693
|
||||
20250512,095300,1283470025,7210,7210,7230,7110,6013
|
||||
20250512,095200,1240442215,7220,7220,7220,7210,316
|
||||
20250512,095100,1238163655,7220,7210,7230,7200,241
|
||||
20250512,095000,1236426635,7210,7210,7230,7210,1235
|
||||
20250512,094900,1227519595,7210,7210,7210,7200,302
|
||||
20250512,094800,1225344225,7210,7220,7220,7200,568
|
||||
20250512,094700,1221246585,7220,7240,7240,7220,1459
|
||||
20250512,094600,1210702435,7230,7240,7240,7230,279
|
||||
20250512,094500,1208685015,7230,7210,7230,7210,70
|
||||
20250512,094400,1208179035,7210,7210,7230,7210,44
|
||||
20250512,094300,1207861235,7210,7250,7250,7170,4110
|
||||
20250512,094200,1178238605,7250,7260,7270,7240,1585
|
||||
20250512,094100,1166738535,7260,7250,7270,7250,998
|
||||
20250512,094000,1159496785,7250,7230,7250,7220,581
|
||||
20250512,093900,1155294495,7220,7220,7220,7210,1014
|
||||
20250512,093800,1147977835,7220,7210,7220,7210,479
|
||||
20250512,093700,1144519895,7220,7170,7220,7170,1447
|
||||
20250512,093600,1134109265,7190,7140,7190,7130,2947
|
||||
20250512,093500,1112989075,7140,7130,7150,7130,155
|
||||
20250512,093400,1111881975,7110,7160,7170,7110,3307
|
||||
20250512,093300,1088321855,7170,7150,7170,7130,1960
|
||||
20250512,093200,1074307415,7150,7130,7150,7120,858
|
||||
20250512,093100,1068188575,7130,7130,7140,7120,1215
|
||||
20250512,093000,1059533135,7130,7130,7180,7130,3456
|
||||
20250512,092900,1034836965,7140,7130,7140,7120,1861
|
||||
20250512,092800,1021569285,7130,7160,7160,7130,2534
|
||||
20250512,092700,1003474865,7160,7170,7170,7150,143
|
||||
20250512,092600,1002451315,7150,7140,7160,7130,637
|
||||
20250512,092500,997898325,7140,7160,7160,7140,2410
|
||||
20250512,092400,980682385,7160,7185,7190,7160,2787
|
||||
20250512,092300,960699885,7190,7180,7190,7180,93
|
||||
20250512,092200,960031855,7190,7180,7190,7170,1389
|
||||
20250512,092100,950066795,7190,7180,7190,7170,907
|
||||
20250512,092000,943555265,7180,7170,7190,7160,2929
|
||||
20250512,091900,922528885,7180,7180,7180,7170,396
|
||||
20250512,091800,919689185,7170,7170,7180,7160,1130
|
||||
20250512,091700,911586825,7180,7170,7180,7170,155
|
||||
20250512,091600,910475375,7180,7180,7190,7180,1113
|
||||
20250512,091500,902483885,7190,7190,7190,7180,451
|
||||
20250512,091400,899243285,7190,7190,7200,7160,2145
|
||||
20250512,091300,883834755,7200,7180,7200,7180,1910
|
||||
20250512,091200,870095195,7180,7200,7210,7160,2269
|
||||
20250512,091100,853770125,7200,7150,7200,7150,2052
|
||||
20250512,091000,839023475,7150,7140,7160,7120,3701
|
||||
20250512,090900,812589870,7150,7180,7180,7120,10222
|
||||
20250512,090800,739642290,7160,7210,7210,7160,5493
|
||||
20250512,090700,700146140,7210,7210,7230,7200,3077
|
||||
20250512,090600,677947310,7210,7250,7270,7210,4061
|
||||
20250512,090500,648602930,7250,7280,7300,7220,10389
|
||||
20250512,090400,573289710,7280,7280,7300,7260,4519
|
||||
20250512,090300,540384640,7280,7220,7300,7220,8500
|
||||
20250512,090200,478632720,7210,7410,7460,7200,35686
|
||||
20250512,090100,218860700,7410,7500,7530,7400,11291
|
||||
20250512,090000,134745030,7530,7540,7610,7430,17936
|
||||
|
Reference in New Issue
Block a user