Update 2025-05-12 2741 candle_min
This commit is contained in:
736
405100/min/candle-20250512.csv
Normal file
736
405100/min/candle-20250512.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,211400,468894025,12700,12700,12700,12700,2378
|
||||
20250512,211300,468894025,12700,12700,12700,12700,0
|
||||
20250512,211200,468894025,12700,12700,12700,12700,0
|
||||
20250512,211100,468894025,12700,12700,12700,12700,0
|
||||
20250512,211000,468894025,12700,12700,12700,12700,0
|
||||
20250512,210900,468894025,12700,12700,12700,12700,0
|
||||
20250512,210800,468894025,12700,12700,12700,12700,0
|
||||
20250512,210700,468894025,12700,12700,12700,12700,0
|
||||
20250512,210600,468894025,12700,12700,12700,12700,0
|
||||
20250512,210500,468894025,12700,12700,12700,12700,0
|
||||
20250512,210400,468894025,12700,12700,12700,12700,0
|
||||
20250512,210300,468894025,12700,12700,12700,12700,0
|
||||
20250512,210200,468894025,12700,12700,12700,12700,0
|
||||
20250512,210100,468894025,12700,12700,12700,12700,0
|
||||
20250512,210000,468894025,12700,12700,12700,12700,0
|
||||
20250512,205900,468894025,12700,12700,12700,12700,0
|
||||
20250512,205800,468894025,12700,12700,12700,12700,0
|
||||
20250512,205700,468894025,12700,12700,12700,12700,0
|
||||
20250512,205600,468894025,12700,12700,12700,12700,0
|
||||
20250512,205500,468894025,12700,12700,12700,12700,0
|
||||
20250512,205400,468894025,12700,12700,12700,12700,0
|
||||
20250512,205300,468894025,12700,12700,12700,12700,0
|
||||
20250512,205200,468894025,12700,12700,12700,12700,0
|
||||
20250512,205100,468894025,12700,12700,12700,12700,0
|
||||
20250512,205000,468894025,12700,12700,12700,12700,0
|
||||
20250512,204900,468894025,12700,12700,12700,12700,0
|
||||
20250512,204800,468894025,12700,12700,12700,12700,0
|
||||
20250512,204700,468894025,12700,12700,12700,12700,0
|
||||
20250512,204600,468894025,12700,12700,12700,12700,0
|
||||
20250512,204500,468894025,12700,12700,12700,12700,0
|
||||
20250512,204400,468894025,12700,12700,12700,12700,2378
|
||||
20250512,204300,468894025,12700,12700,12700,12700,0
|
||||
20250512,204200,468894025,12700,12700,12700,12700,0
|
||||
20250512,204100,468894025,12700,12700,12700,12700,0
|
||||
20250512,204000,468894025,12700,12700,12700,12700,0
|
||||
20250512,203900,468894025,12700,12700,12700,12700,0
|
||||
20250512,203800,468894025,12700,12700,12700,12700,0
|
||||
20250512,203700,468894025,12700,12700,12700,12700,0
|
||||
20250512,203600,468894025,12700,12700,12700,12700,0
|
||||
20250512,203500,468894025,12700,12700,12700,12700,0
|
||||
20250512,203400,468894025,12700,12700,12700,12700,0
|
||||
20250512,203300,468894025,12700,12700,12700,12700,0
|
||||
20250512,203200,468894025,12700,12700,12700,12700,0
|
||||
20250512,203100,468894025,12700,12700,12700,12700,0
|
||||
20250512,203000,468894025,12700,12700,12700,12700,0
|
||||
20250512,202900,468894025,12700,12700,12700,12700,0
|
||||
20250512,202800,468894025,12700,12700,12700,12700,0
|
||||
20250512,202700,468894025,12700,12700,12700,12700,0
|
||||
20250512,202600,468894025,12700,12700,12700,12700,0
|
||||
20250512,202500,468894025,12700,12700,12700,12700,0
|
||||
20250512,202400,468894025,12700,12700,12700,12700,0
|
||||
20250512,202300,468894025,12700,12700,12700,12700,0
|
||||
20250512,202200,468894025,12700,12700,12700,12700,0
|
||||
20250512,202100,468894025,12700,12700,12700,12700,0
|
||||
20250512,202000,468894025,12700,12700,12700,12700,0
|
||||
20250512,201900,468894025,12700,12700,12700,12700,0
|
||||
20250512,201800,468894025,12700,12700,12700,12700,0
|
||||
20250512,201700,468894025,12700,12700,12700,12700,0
|
||||
20250512,201600,468894025,12700,12700,12700,12700,0
|
||||
20250512,201500,468894025,12700,12700,12700,12700,0
|
||||
20250512,201400,468894025,12700,12700,12700,12700,2378
|
||||
20250512,201300,468894025,12700,12700,12700,12700,0
|
||||
20250512,201200,468894025,12700,12700,12700,12700,0
|
||||
20250512,201100,468894025,12700,12700,12700,12700,0
|
||||
20250512,201000,468894025,12700,12700,12700,12700,0
|
||||
20250512,200900,468894025,12700,12700,12700,12700,0
|
||||
20250512,200800,468894025,12700,12700,12700,12700,0
|
||||
20250512,200700,468894025,12700,12700,12700,12700,0
|
||||
20250512,200600,468894025,12700,12700,12700,12700,0
|
||||
20250512,200500,468894025,12700,12700,12700,12700,0
|
||||
20250512,200400,468894025,12700,12700,12700,12700,0
|
||||
20250512,200300,468894025,12700,12700,12700,12700,0
|
||||
20250512,200200,468894025,12700,12700,12700,12700,0
|
||||
20250512,200100,468894025,12700,12700,12700,12700,0
|
||||
20250512,200000,468894025,12700,12700,12700,12700,0
|
||||
20250512,195900,468894025,12700,12700,12700,12700,0
|
||||
20250512,195800,468894025,12700,12700,12700,12700,0
|
||||
20250512,195700,468894025,12700,12700,12700,12700,0
|
||||
20250512,195600,468894025,12700,12700,12700,12700,0
|
||||
20250512,195500,468894025,12700,12700,12700,12700,0
|
||||
20250512,195400,468894025,12700,12700,12700,12700,0
|
||||
20250512,195300,468894025,12700,12700,12700,12700,0
|
||||
20250512,195200,468894025,12700,12700,12700,12700,0
|
||||
20250512,195100,468894025,12700,12700,12700,12700,0
|
||||
20250512,195000,468894025,12700,12700,12700,12700,0
|
||||
20250512,194900,468894025,12700,12700,12700,12700,0
|
||||
20250512,194800,468894025,12700,12700,12700,12700,0
|
||||
20250512,194700,468894025,12700,12700,12700,12700,0
|
||||
20250512,194600,468894025,12700,12700,12700,12700,0
|
||||
20250512,194500,468894025,12700,12700,12700,12700,0
|
||||
20250512,194400,468894025,12700,12700,12700,12700,2378
|
||||
20250512,194300,468894025,12700,12700,12700,12700,0
|
||||
20250512,194200,468894025,12700,12700,12700,12700,0
|
||||
20250512,194100,468894025,12700,12700,12700,12700,0
|
||||
20250512,194000,468894025,12700,12700,12700,12700,0
|
||||
20250512,193900,468894025,12700,12700,12700,12700,0
|
||||
20250512,193800,468894025,12700,12700,12700,12700,0
|
||||
20250512,193700,468894025,12700,12700,12700,12700,0
|
||||
20250512,193600,468894025,12700,12700,12700,12700,0
|
||||
20250512,193500,468894025,12700,12700,12700,12700,0
|
||||
20250512,193400,468894025,12700,12700,12700,12700,0
|
||||
20250512,193300,468894025,12700,12700,12700,12700,0
|
||||
20250512,193200,468894025,12700,12700,12700,12700,0
|
||||
20250512,193100,468894025,12700,12700,12700,12700,0
|
||||
20250512,193000,468894025,12700,12700,12700,12700,0
|
||||
20250512,192900,468894025,12700,12700,12700,12700,0
|
||||
20250512,192800,468894025,12700,12700,12700,12700,0
|
||||
20250512,192700,468894025,12700,12700,12700,12700,0
|
||||
20250512,192600,468894025,12700,12700,12700,12700,0
|
||||
20250512,192500,468894025,12700,12700,12700,12700,0
|
||||
20250512,192400,468894025,12700,12700,12700,12700,0
|
||||
20250512,192300,468894025,12700,12700,12700,12700,0
|
||||
20250512,192200,468894025,12700,12700,12700,12700,0
|
||||
20250512,192100,468894025,12700,12700,12700,12700,0
|
||||
20250512,192000,468894025,12700,12700,12700,12700,0
|
||||
20250512,191900,468894025,12700,12700,12700,12700,0
|
||||
20250512,191800,468894025,12700,12700,12700,12700,0
|
||||
20250512,191700,468894025,12700,12700,12700,12700,0
|
||||
20250512,191600,468894025,12700,12700,12700,12700,0
|
||||
20250512,191500,468894025,12700,12700,12700,12700,0
|
||||
20250512,191400,468894025,12700,12700,12700,12700,2378
|
||||
20250512,191300,468894025,12700,12700,12700,12700,0
|
||||
20250512,191200,468894025,12700,12700,12700,12700,0
|
||||
20250512,191100,468894025,12700,12700,12700,12700,0
|
||||
20250512,191000,468894025,12700,12700,12700,12700,0
|
||||
20250512,190900,468894025,12700,12700,12700,12700,0
|
||||
20250512,190800,468894025,12700,12700,12700,12700,0
|
||||
20250512,190700,468894025,12700,12700,12700,12700,0
|
||||
20250512,190600,468894025,12700,12700,12700,12700,0
|
||||
20250512,190500,468894025,12700,12700,12700,12700,0
|
||||
20250512,190400,468894025,12700,12700,12700,12700,0
|
||||
20250512,190300,468894025,12700,12700,12700,12700,0
|
||||
20250512,190200,468894025,12700,12700,12700,12700,0
|
||||
20250512,190100,468894025,12700,12700,12700,12700,0
|
||||
20250512,190000,468894025,12700,12700,12700,12700,0
|
||||
20250512,185900,468894025,12700,12700,12700,12700,0
|
||||
20250512,185800,468894025,12700,12700,12700,12700,0
|
||||
20250512,185700,468894025,12700,12700,12700,12700,0
|
||||
20250512,185600,468894025,12700,12700,12700,12700,0
|
||||
20250512,185500,468894025,12700,12700,12700,12700,0
|
||||
20250512,185400,468894025,12700,12700,12700,12700,0
|
||||
20250512,185300,468894025,12700,12700,12700,12700,0
|
||||
20250512,185200,468894025,12700,12700,12700,12700,0
|
||||
20250512,185100,468894025,12700,12700,12700,12700,0
|
||||
20250512,185000,468894025,12700,12700,12700,12700,0
|
||||
20250512,184900,468894025,12700,12700,12700,12700,0
|
||||
20250512,184800,468894025,12700,12700,12700,12700,0
|
||||
20250512,184700,468894025,12700,12700,12700,12700,0
|
||||
20250512,184600,468894025,12700,12700,12700,12700,0
|
||||
20250512,184500,468894025,12700,12700,12700,12700,0
|
||||
20250512,184400,468894025,12700,12700,12700,12700,2378
|
||||
20250512,184300,468894025,12700,12700,12700,12700,0
|
||||
20250512,184200,468894025,12700,12700,12700,12700,0
|
||||
20250512,184100,468894025,12700,12700,12700,12700,0
|
||||
20250512,184000,468894025,12700,12700,12700,12700,0
|
||||
20250512,183900,468894025,12700,12700,12700,12700,0
|
||||
20250512,183800,468894025,12700,12700,12700,12700,0
|
||||
20250512,183700,468894025,12700,12700,12700,12700,0
|
||||
20250512,183600,468894025,12700,12700,12700,12700,0
|
||||
20250512,183500,468894025,12700,12700,12700,12700,0
|
||||
20250512,183400,468894025,12700,12700,12700,12700,0
|
||||
20250512,183300,468894025,12700,12700,12700,12700,0
|
||||
20250512,183200,468894025,12700,12700,12700,12700,0
|
||||
20250512,183100,468894025,12700,12700,12700,12700,0
|
||||
20250512,183000,468894025,12700,12700,12700,12700,0
|
||||
20250512,182900,468894025,12700,12700,12700,12700,0
|
||||
20250512,182800,468894025,12700,12700,12700,12700,0
|
||||
20250512,182700,468894025,12700,12700,12700,12700,0
|
||||
20250512,182600,468894025,12700,12700,12700,12700,0
|
||||
20250512,182500,468894025,12700,12700,12700,12700,0
|
||||
20250512,182400,468894025,12700,12700,12700,12700,0
|
||||
20250512,182300,468894025,12700,12700,12700,12700,0
|
||||
20250512,182200,468894025,12700,12700,12700,12700,0
|
||||
20250512,182100,468894025,12700,12700,12700,12700,0
|
||||
20250512,182000,468894025,12700,12700,12700,12700,0
|
||||
20250512,181900,468894025,12700,12700,12700,12700,0
|
||||
20250512,181800,468894025,12700,12700,12700,12700,0
|
||||
20250512,181700,468894025,12700,12700,12700,12700,0
|
||||
20250512,181600,468894025,12700,12700,12700,12700,0
|
||||
20250512,181500,468894025,12700,12700,12700,12700,0
|
||||
20250512,181400,468894025,12700,12700,12700,12700,2378
|
||||
20250512,181300,468894025,12700,12700,12700,12700,0
|
||||
20250512,181200,468894025,12700,12700,12700,12700,0
|
||||
20250512,181100,468894025,12700,12700,12700,12700,0
|
||||
20250512,181000,468894025,12700,12700,12700,12700,0
|
||||
20250512,180900,468894025,12700,12700,12700,12700,0
|
||||
20250512,180800,468894025,12700,12700,12700,12700,0
|
||||
20250512,180700,468894025,12700,12700,12700,12700,0
|
||||
20250512,180600,468894025,12700,12700,12700,12700,0
|
||||
20250512,180500,468894025,12700,12700,12700,12700,0
|
||||
20250512,180400,468894025,12700,12700,12700,12700,0
|
||||
20250512,180300,468894025,12700,12700,12700,12700,0
|
||||
20250512,180200,468894025,12700,12700,12700,12700,0
|
||||
20250512,180100,468894025,12700,12700,12700,12700,0
|
||||
20250512,180000,468894025,12700,12700,12700,12700,0
|
||||
20250512,175900,468894025,12700,12700,12700,12700,0
|
||||
20250512,175800,468894025,12700,12700,12700,12700,0
|
||||
20250512,175700,468894025,12700,12700,12700,12700,0
|
||||
20250512,175600,468894025,12700,12700,12700,12700,0
|
||||
20250512,175500,468894025,12700,12700,12700,12700,0
|
||||
20250512,175400,468894025,12700,12700,12700,12700,0
|
||||
20250512,175300,468894025,12700,12700,12700,12700,0
|
||||
20250512,175200,468894025,12700,12700,12700,12700,0
|
||||
20250512,175100,468894025,12700,12700,12700,12700,0
|
||||
20250512,175000,468894025,12700,12700,12700,12700,0
|
||||
20250512,174900,468894025,12700,12700,12700,12700,0
|
||||
20250512,174800,468894025,12700,12700,12700,12700,0
|
||||
20250512,174700,468894025,12700,12700,12700,12700,0
|
||||
20250512,174600,468894025,12700,12700,12700,12700,0
|
||||
20250512,174500,468894025,12700,12700,12700,12700,0
|
||||
20250512,174400,468894025,12700,12700,12700,12700,2378
|
||||
20250512,174300,468894025,12700,12700,12700,12700,0
|
||||
20250512,174200,468894025,12700,12700,12700,12700,0
|
||||
20250512,174100,468894025,12700,12700,12700,12700,0
|
||||
20250512,174000,468894025,12700,12700,12700,12700,0
|
||||
20250512,173900,468894025,12700,12700,12700,12700,0
|
||||
20250512,173800,468894025,12700,12700,12700,12700,0
|
||||
20250512,173700,468894025,12700,12700,12700,12700,0
|
||||
20250512,173600,468894025,12700,12700,12700,12700,0
|
||||
20250512,173500,468894025,12700,12700,12700,12700,0
|
||||
20250512,173400,468894025,12700,12700,12700,12700,0
|
||||
20250512,173300,468894025,12700,12700,12700,12700,0
|
||||
20250512,173200,468894025,12700,12700,12700,12700,0
|
||||
20250512,173100,468894025,12700,12700,12700,12700,0
|
||||
20250512,173000,468894025,12700,12700,12700,12700,0
|
||||
20250512,172900,468894025,12700,12700,12700,12700,0
|
||||
20250512,172800,468894025,12700,12700,12700,12700,0
|
||||
20250512,172700,468894025,12700,12700,12700,12700,0
|
||||
20250512,172600,468894025,12700,12700,12700,12700,0
|
||||
20250512,172500,468894025,12700,12700,12700,12700,0
|
||||
20250512,172400,468894025,12700,12700,12700,12700,0
|
||||
20250512,172300,468894025,12700,12700,12700,12700,0
|
||||
20250512,172200,468894025,12700,12700,12700,12700,0
|
||||
20250512,172100,468894025,12700,12700,12700,12700,0
|
||||
20250512,172000,468894025,12700,12700,12700,12700,0
|
||||
20250512,171900,468894025,12700,12700,12700,12700,0
|
||||
20250512,171800,468894025,12700,12700,12700,12700,0
|
||||
20250512,171700,468894025,12700,12700,12700,12700,0
|
||||
20250512,171600,468894025,12700,12700,12700,12700,0
|
||||
20250512,171500,468894025,12700,12700,12700,12700,0
|
||||
20250512,171400,468894025,12700,12700,12700,12700,2378
|
||||
20250512,171300,468894025,12700,12700,12700,12700,0
|
||||
20250512,171200,468894025,12700,12700,12700,12700,0
|
||||
20250512,171100,468894025,12700,12700,12700,12700,0
|
||||
20250512,171000,468894025,12700,12700,12700,12700,0
|
||||
20250512,170900,468894025,12700,12700,12700,12700,0
|
||||
20250512,170800,468894025,12700,12700,12700,12700,0
|
||||
20250512,170700,468894025,12700,12700,12700,12700,0
|
||||
20250512,170600,468894025,12700,12700,12700,12700,0
|
||||
20250512,170500,468894025,12700,12700,12700,12700,0
|
||||
20250512,170400,468894025,12700,12700,12700,12700,0
|
||||
20250512,170300,468894025,12700,12700,12700,12700,0
|
||||
20250512,170200,468894025,12700,12700,12700,12700,0
|
||||
20250512,170100,468894025,12700,12700,12700,12700,0
|
||||
20250512,170000,468894025,12700,12700,12700,12700,0
|
||||
20250512,165900,468894025,12700,12700,12700,12700,0
|
||||
20250512,165800,468894025,12700,12700,12700,12700,0
|
||||
20250512,165700,468894025,12700,12700,12700,12700,0
|
||||
20250512,165600,468894025,12700,12700,12700,12700,0
|
||||
20250512,165500,468894025,12700,12700,12700,12700,0
|
||||
20250512,165400,468894025,12700,12700,12700,12700,0
|
||||
20250512,165300,468894025,12700,12700,12700,12700,0
|
||||
20250512,165200,468894025,12700,12700,12700,12700,0
|
||||
20250512,165100,468894025,12700,12700,12700,12700,0
|
||||
20250512,165000,468894025,12700,12700,12700,12700,0
|
||||
20250512,164900,468894025,12700,12700,12700,12700,0
|
||||
20250512,164800,468894025,12700,12700,12700,12700,0
|
||||
20250512,164700,468894025,12700,12700,12700,12700,0
|
||||
20250512,164600,468894025,12700,12700,12700,12700,0
|
||||
20250512,164500,468894025,12700,12700,12700,12700,0
|
||||
20250512,164400,468894025,12700,12700,12700,12700,2378
|
||||
20250512,164300,468894025,12700,12700,12700,12700,0
|
||||
20250512,164200,468894025,12700,12700,12700,12700,0
|
||||
20250512,164100,468894025,12700,12700,12700,12700,0
|
||||
20250512,164000,468894025,12700,12700,12700,12700,0
|
||||
20250512,163900,468894025,12700,12700,12700,12700,0
|
||||
20250512,163800,468894025,12700,12700,12700,12700,0
|
||||
20250512,163700,468894025,12700,12700,12700,12700,0
|
||||
20250512,163600,468894025,12700,12700,12700,12700,0
|
||||
20250512,163500,468894025,12700,12700,12700,12700,0
|
||||
20250512,163400,468894025,12700,12700,12700,12700,0
|
||||
20250512,163300,468894025,12700,12700,12700,12700,0
|
||||
20250512,163200,468894025,12700,12700,12700,12700,0
|
||||
20250512,163100,468894025,12700,12700,12700,12700,0
|
||||
20250512,163000,468894025,12700,12700,12700,12700,0
|
||||
20250512,162900,468894025,12700,12700,12700,12700,0
|
||||
20250512,162800,468894025,12700,12700,12700,12700,0
|
||||
20250512,162700,468894025,12700,12700,12700,12700,0
|
||||
20250512,162600,468894025,12700,12700,12700,12700,0
|
||||
20250512,162500,468894025,12700,12700,12700,12700,0
|
||||
20250512,162400,468894025,12700,12700,12700,12700,0
|
||||
20250512,162300,468894025,12700,12700,12700,12700,0
|
||||
20250512,162200,468894025,12700,12700,12700,12700,0
|
||||
20250512,162100,468894025,12700,12700,12700,12700,0
|
||||
20250512,162000,468894025,12700,12700,12700,12700,0
|
||||
20250512,161900,468894025,12700,12700,12700,12700,0
|
||||
20250512,161800,468894025,12700,12700,12700,12700,0
|
||||
20250512,161700,468894025,12700,12700,12700,12700,0
|
||||
20250512,161600,468894025,12700,12700,12700,12700,0
|
||||
20250512,161500,468894025,12700,12700,12700,12700,0
|
||||
20250512,161400,468894025,12700,12700,12700,12700,2378
|
||||
20250512,161300,468894025,12700,12700,12700,12700,0
|
||||
20250512,161200,468894025,12700,12700,12700,12700,0
|
||||
20250512,161100,468894025,12700,12700,12700,12700,0
|
||||
20250512,161000,468894025,12700,12700,12700,12700,0
|
||||
20250512,160900,468894025,12700,12700,12700,12700,0
|
||||
20250512,160800,468894025,12700,12700,12700,12700,0
|
||||
20250512,160700,468894025,12700,12700,12700,12700,0
|
||||
20250512,160600,468894025,12700,12700,12700,12700,0
|
||||
20250512,160500,468894025,12700,12700,12700,12700,0
|
||||
20250512,160400,468894025,12700,12700,12700,12700,0
|
||||
20250512,160300,468894025,12700,12700,12700,12700,0
|
||||
20250512,160200,468894025,12700,12700,12700,12700,0
|
||||
20250512,160100,468894025,12700,12700,12700,12700,0
|
||||
20250512,160000,468894025,12700,12700,12700,12700,0
|
||||
20250512,155900,468894025,12700,12700,12700,12700,0
|
||||
20250512,155800,468894025,12700,12700,12700,12700,0
|
||||
20250512,155700,468894025,12700,12700,12700,12700,0
|
||||
20250512,155600,468894025,12700,12700,12700,12700,0
|
||||
20250512,155500,468894025,12700,12700,12700,12700,0
|
||||
20250512,155400,468894025,12700,12700,12700,12700,0
|
||||
20250512,155300,468894025,12700,12700,12700,12700,0
|
||||
20250512,155200,468894025,12700,12700,12700,12700,0
|
||||
20250512,155100,468894025,12700,12700,12700,12700,0
|
||||
20250512,155000,468894025,12700,12700,12700,12700,0
|
||||
20250512,154900,468894025,12700,12700,12700,12700,0
|
||||
20250512,154800,468894025,12700,12700,12700,12700,0
|
||||
20250512,154700,468894025,12700,12700,12700,12700,0
|
||||
20250512,154600,468894025,12700,12700,12700,12700,0
|
||||
20250512,154500,468894025,12700,12700,12700,12700,0
|
||||
20250512,154400,468894025,12700,12700,12700,12700,2378
|
||||
20250512,154300,468894025,12700,12700,12700,12700,0
|
||||
20250512,154200,468894025,12700,12700,12700,12700,0
|
||||
20250512,154100,468894025,12700,12700,12700,12700,0
|
||||
20250512,154000,468894025,12700,12700,12700,12700,0
|
||||
20250512,153900,468894025,12700,12700,12700,12700,0
|
||||
20250512,153800,468894025,12700,12700,12700,12700,0
|
||||
20250512,153700,468894025,12700,12700,12700,12700,0
|
||||
20250512,153600,468894025,12700,12700,12700,12700,0
|
||||
20250512,153500,468894025,12700,12700,12700,12700,0
|
||||
20250512,153400,468894025,12700,12700,12700,12700,0
|
||||
20250512,153300,468894025,12700,12700,12700,12700,0
|
||||
20250512,153200,468894025,12700,12700,12700,12700,0
|
||||
20250512,153100,468894025,12700,12700,12700,12700,0
|
||||
20250512,153000,468894025,12700,12700,12700,12700,2378
|
||||
20250512,152900,438693425,12680,12680,12680,12680,0
|
||||
20250512,152800,438693425,12680,12680,12680,12680,0
|
||||
20250512,152700,438693425,12680,12680,12680,12680,0
|
||||
20250512,152600,438693425,12680,12680,12680,12680,0
|
||||
20250512,152500,438693425,12680,12680,12680,12680,0
|
||||
20250512,152400,438693425,12680,12680,12680,12680,0
|
||||
20250512,152300,438693425,12680,12680,12680,12680,0
|
||||
20250512,152200,438693425,12680,12680,12680,12680,0
|
||||
20250512,152100,438693425,12680,12680,12680,12680,0
|
||||
20250512,152000,438693425,12680,12680,12680,12680,0
|
||||
20250512,151900,438693425,12680,12680,12680,12670,55
|
||||
20250512,151800,437996405,12680,12680,12680,12680,15
|
||||
20250512,151700,437806205,12670,12670,12670,12670,133
|
||||
20250512,151600,436121095,12640,12640,12640,12640,45
|
||||
20250512,151500,435552295,12640,12650,12670,12640,351
|
||||
20250512,151400,431109835,12680,12680,12680,12680,10
|
||||
20250512,151300,430983035,12690,12690,12690,12690,10
|
||||
20250512,151200,430856135,12690,12690,12690,12690,0
|
||||
20250512,151100,430856135,12690,12680,12690,12680,28
|
||||
20250512,151000,430501045,12680,12680,12680,12680,127
|
||||
20250512,150900,428890685,12690,12690,12690,12690,0
|
||||
20250512,150800,428890685,12690,12680,12690,12650,761
|
||||
20250512,150700,419248355,12680,12680,12680,12680,252
|
||||
20250512,150600,416052995,12680,12680,12680,12680,0
|
||||
20250512,150500,416052995,12680,12680,12680,12680,0
|
||||
20250512,150400,416052995,12680,12660,12680,12660,903
|
||||
20250512,150300,404609725,12650,12650,12650,12650,0
|
||||
20250512,150200,404609725,12650,12650,12650,12650,101
|
||||
20250512,150100,403332075,12640,12640,12640,12640,0
|
||||
20250512,150000,403332075,12640,12640,12640,12640,41
|
||||
20250512,145900,402813835,12630,12630,12630,12630,43
|
||||
20250512,145800,402270745,12650,12630,12650,12580,813
|
||||
20250512,145700,392024785,12640,12650,12650,12640,42
|
||||
20250512,145600,391493545,12630,12630,12630,12630,9
|
||||
20250512,145500,391379875,12650,12650,12650,12650,0
|
||||
20250512,145400,391379875,12650,12650,12650,12650,0
|
||||
20250512,145300,391379875,12650,12650,12650,12650,65
|
||||
20250512,145200,390557625,12650,12670,12670,12650,76
|
||||
20250512,145100,389594765,12670,12670,12670,12670,0
|
||||
20250512,145000,389594765,12670,12670,12670,12670,0
|
||||
20250512,144900,389594765,12670,12670,12670,12670,0
|
||||
20250512,144800,389594765,12670,12670,12670,12670,0
|
||||
20250512,144700,389594765,12670,12670,12670,12670,38
|
||||
20250512,144600,389113305,12670,12670,12670,12670,0
|
||||
20250512,144500,389113305,12670,12670,12670,12670,0
|
||||
20250512,144400,389113305,12670,12670,12670,12670,0
|
||||
20250512,144300,389113305,12670,12670,12670,12670,74
|
||||
20250512,144200,388175725,12670,12670,12670,12670,210
|
||||
20250512,144100,385515025,12670,12670,12670,12670,0
|
||||
20250512,144000,385515025,12670,12670,12670,12670,0
|
||||
20250512,143900,385515025,12670,12670,12670,12670,34
|
||||
20250512,143800,385084245,12670,12670,12670,12670,0
|
||||
20250512,143700,385084245,12670,12670,12670,12670,0
|
||||
20250512,143600,385084245,12670,12670,12670,12670,0
|
||||
20250512,143500,385084245,12670,12670,12670,12670,0
|
||||
20250512,143400,385084245,12670,12670,12670,12670,0
|
||||
20250512,143300,385084245,12670,12670,12670,12670,0
|
||||
20250512,143200,385084245,12670,12670,12670,12670,0
|
||||
20250512,143100,385084245,12670,12670,12670,12670,377
|
||||
20250512,143000,380307655,12670,12670,12670,12670,41
|
||||
20250512,142900,379788185,12670,12660,12670,12660,245
|
||||
20250512,142800,376685325,12660,12660,12660,12660,0
|
||||
20250512,142700,376685325,12660,12660,12660,12660,0
|
||||
20250512,142600,376685325,12660,12640,12660,12640,458
|
||||
20250512,142500,370891045,12670,12670,12670,12670,0
|
||||
20250512,142400,370891045,12670,12670,12670,12670,34
|
||||
20250512,142300,370460265,12630,12630,12630,12630,20
|
||||
20250512,142200,370207665,12630,12630,12630,12630,0
|
||||
20250512,142100,370207665,12630,12630,12630,12630,1
|
||||
20250512,142000,370195035,12630,12630,12630,12630,0
|
||||
20250512,141900,370195035,12630,12630,12630,12630,1
|
||||
20250512,141800,370182405,12660,12660,12660,12660,0
|
||||
20250512,141700,370182405,12660,12660,12660,12660,0
|
||||
20250512,141600,370182405,12660,12660,12660,12660,30
|
||||
20250512,141500,369802605,12670,12670,12670,12670,64
|
||||
20250512,141400,368991725,12660,12660,12660,12660,0
|
||||
20250512,141300,368991725,12660,12640,12660,12640,23
|
||||
20250512,141200,368700665,12630,12630,12630,12630,1
|
||||
20250512,141100,368688035,12670,12670,12670,12670,11
|
||||
20250512,141000,368548665,12640,12630,12640,12630,68
|
||||
20250512,140900,367689155,12670,12670,12670,12670,0
|
||||
20250512,140800,367689155,12670,12670,12670,12670,0
|
||||
20250512,140700,367689155,12670,12670,12670,12670,0
|
||||
20250512,140600,367689155,12670,12670,12670,12670,20
|
||||
20250512,140500,367435755,12670,12670,12670,12670,0
|
||||
20250512,140400,367435755,12670,12670,12670,12670,13
|
||||
20250512,140300,367271045,12670,12670,12670,12670,0
|
||||
20250512,140200,367271045,12670,12670,12670,12670,0
|
||||
20250512,140100,367271045,12670,12670,12670,12670,0
|
||||
20250512,140000,367271045,12670,12670,12670,12670,995
|
||||
20250512,135900,354664395,12670,12670,12670,12670,0
|
||||
20250512,135800,354664395,12670,12670,12670,12670,0
|
||||
20250512,135700,354664395,12670,12670,12670,12670,0
|
||||
20250512,135600,354664395,12670,12670,12670,12670,0
|
||||
20250512,135500,354664395,12670,12670,12670,12670,0
|
||||
20250512,135400,354664395,12670,12670,12670,12670,0
|
||||
20250512,135300,354664395,12670,12670,12670,12670,10
|
||||
20250512,135200,354537695,12670,12670,12670,12670,116
|
||||
20250512,135100,353067975,12650,12650,12650,12650,588
|
||||
20250512,135000,345629775,12650,12640,12650,12640,179
|
||||
20250512,134900,343365575,12640,12640,12640,12640,0
|
||||
20250512,134800,343365575,12640,12640,12640,12640,0
|
||||
20250512,134700,343365575,12640,12640,12640,12640,6
|
||||
20250512,134600,343289735,12600,12600,12600,12600,0
|
||||
20250512,134500,343289735,12600,12600,12600,12600,0
|
||||
20250512,134400,343289735,12600,12600,12600,12600,0
|
||||
20250512,134300,343289735,12600,12610,12610,12600,105
|
||||
20250512,134200,341966695,12600,12600,12600,12600,0
|
||||
20250512,134100,341966695,12600,12600,12600,12600,0
|
||||
20250512,134000,341966695,12600,12600,12600,12600,0
|
||||
20250512,133900,341966695,12600,12600,12600,12600,2
|
||||
20250512,133800,341941495,12600,12600,12600,12600,0
|
||||
20250512,133700,341941495,12600,12600,12600,12600,0
|
||||
20250512,133600,341941495,12600,12630,12630,12600,104
|
||||
20250512,133500,340629775,12600,12600,12600,12600,95
|
||||
20250512,133400,339432775,12650,12650,12650,12650,0
|
||||
20250512,133300,339432775,12650,12650,12650,12650,0
|
||||
20250512,133200,339432775,12650,12650,12650,12650,330
|
||||
20250512,133100,335258275,12650,12650,12650,12650,42
|
||||
20250512,133000,334726975,12650,12650,12650,12650,0
|
||||
20250512,132900,334726975,12650,12650,12650,12650,291
|
||||
20250512,132800,331045825,12650,12610,12650,12610,629
|
||||
20250512,132700,323101035,12600,12600,12600,12600,0
|
||||
20250512,132600,323101035,12600,12600,12600,12600,0
|
||||
20250512,132500,323101035,12600,12600,12600,12600,152
|
||||
20250512,132400,321185835,12590,12590,12590,12590,55
|
||||
20250512,132300,320493385,12590,12590,12590,12590,50
|
||||
20250512,132200,319863885,12600,12600,12600,12600,0
|
||||
20250512,132100,319863885,12600,12600,12600,12600,0
|
||||
20250512,132000,319863885,12600,12600,12600,12600,118
|
||||
20250512,131900,318377085,12600,12600,12600,12600,228
|
||||
20250512,131800,315504285,12610,12610,12610,12610,0
|
||||
20250512,131700,315504285,12610,12600,12610,12600,3
|
||||
20250512,131600,315466475,12610,12610,12610,12610,0
|
||||
20250512,131500,315466475,12610,12610,12610,12610,0
|
||||
20250512,131400,315466475,12610,12610,12610,12610,0
|
||||
20250512,131300,315466475,12610,12610,12610,12610,21
|
||||
20250512,131200,315201665,12610,12610,12610,12610,1
|
||||
20250512,131100,315189055,12610,12610,12610,12610,0
|
||||
20250512,131000,315189055,12610,12610,12610,12610,0
|
||||
20250512,130900,315189055,12610,12610,12610,12610,0
|
||||
20250512,130800,315189055,12610,12610,12610,12610,0
|
||||
20250512,130700,315189055,12610,12610,12610,12610,28
|
||||
20250512,130600,314835975,12600,12600,12600,12600,10
|
||||
20250512,130500,314709975,12620,12620,12620,12620,505
|
||||
20250512,130400,308336875,12620,12620,12620,12620,0
|
||||
20250512,130300,308336875,12620,12620,12620,12620,1
|
||||
20250512,130200,308324255,12630,12630,12630,12630,0
|
||||
20250512,130100,308324255,12630,12630,12630,12630,0
|
||||
20250512,130000,308324255,12630,12630,12630,12630,0
|
||||
20250512,125900,308324255,12630,12630,12630,12630,0
|
||||
20250512,125800,308324255,12630,12630,12630,12630,0
|
||||
20250512,125700,308324255,12630,12630,12630,12630,0
|
||||
20250512,125600,308324255,12630,12630,12630,12630,0
|
||||
20250512,125500,308324255,12630,12630,12630,12630,3
|
||||
20250512,125400,308286365,12630,12630,12630,12630,0
|
||||
20250512,125300,308286365,12630,12630,12630,12630,0
|
||||
20250512,125200,308286365,12630,12630,12630,12630,26
|
||||
20250512,125100,307957985,12620,12620,12620,12620,3
|
||||
20250512,125000,307920125,12630,12630,12630,12630,0
|
||||
20250512,124900,307920125,12630,12630,12630,12630,3
|
||||
20250512,124800,307882235,12630,12630,12630,12630,0
|
||||
20250512,124700,307882235,12630,12630,12630,12630,1
|
||||
20250512,124600,307869605,12630,12630,12630,12630,0
|
||||
20250512,124500,307869605,12630,12630,12630,12630,0
|
||||
20250512,124400,307869605,12630,12630,12630,12630,0
|
||||
20250512,124300,307869605,12630,12630,12630,12630,0
|
||||
20250512,124200,307869605,12630,12630,12630,12630,13
|
||||
20250512,124100,307705415,12630,12630,12630,12630,0
|
||||
20250512,124000,307705415,12630,12630,12630,12630,0
|
||||
20250512,123900,307705415,12630,12630,12630,12630,0
|
||||
20250512,123800,307705415,12630,12630,12630,12630,26
|
||||
20250512,123700,307377035,12630,12630,12630,12630,1
|
||||
20250512,123600,307364405,12630,12630,12630,12630,0
|
||||
20250512,123500,307364405,12630,12630,12630,12630,12
|
||||
20250512,123400,307212845,12630,12630,12630,12630,5
|
||||
20250512,123300,307149695,12620,12620,12620,12620,0
|
||||
20250512,123200,307149695,12620,12620,12620,12620,0
|
||||
20250512,123100,307149695,12620,12620,12620,12620,0
|
||||
20250512,123000,307149695,12620,12620,12620,12620,145
|
||||
20250512,122900,305319795,12620,12630,12630,12620,24
|
||||
20250512,122800,305016705,12630,12630,12630,12630,63
|
||||
20250512,122700,304221015,12630,12630,12630,12630,0
|
||||
20250512,122600,304221015,12630,12630,12630,12630,0
|
||||
20250512,122500,304221015,12630,12630,12630,12630,19
|
||||
20250512,122400,303981045,12630,12630,12630,12630,0
|
||||
20250512,122300,303981045,12630,12630,12630,12630,0
|
||||
20250512,122200,303981045,12630,12630,12630,12630,0
|
||||
20250512,122100,303981045,12630,12630,12630,12630,94
|
||||
20250512,122000,302793825,12620,12620,12620,12620,10
|
||||
20250512,121900,302667625,12630,12620,12630,12620,16
|
||||
20250512,121800,302465695,12630,12630,12630,12630,0
|
||||
20250512,121700,302465695,12630,12630,12630,12630,0
|
||||
20250512,121600,302465695,12630,12630,12630,12630,10
|
||||
20250512,121500,302339395,12630,12620,12630,12620,108
|
||||
20250512,121400,300976035,12640,12640,12640,12640,465
|
||||
20250512,121300,295098435,12640,12680,12680,12640,219
|
||||
20250512,121200,292326905,12670,12670,12670,12670,0
|
||||
20250512,121100,292326905,12670,12670,12670,12670,0
|
||||
20250512,121000,292326905,12670,12670,12670,12670,0
|
||||
20250512,120900,292326905,12670,12670,12670,12670,0
|
||||
20250512,120800,292326905,12670,12670,12670,12670,40
|
||||
20250512,120700,291820105,12680,12680,12680,12680,11
|
||||
20250512,120600,291680625,12670,12670,12670,12670,40
|
||||
20250512,120500,291173825,12670,12670,12680,12670,267
|
||||
20250512,120400,287790875,12670,12670,12670,12670,289
|
||||
20250512,120300,284129245,12670,12670,12670,12670,0
|
||||
20250512,120200,284129245,12670,12670,12670,12670,0
|
||||
20250512,120100,284129245,12670,12670,12670,12670,1
|
||||
20250512,120000,284116575,12670,12670,12670,12670,0
|
||||
20250512,115900,284116575,12670,12670,12670,12670,420
|
||||
20250512,115800,278795175,12670,12670,12670,12670,0
|
||||
20250512,115700,278795175,12670,12680,12680,12670,110
|
||||
20250512,115600,277400975,12670,12670,12670,12670,0
|
||||
20250512,115500,277400975,12670,12670,12680,12670,100
|
||||
20250512,115400,276133915,12670,12670,12670,12670,0
|
||||
20250512,115300,276133915,12670,12670,12670,12670,0
|
||||
20250512,115200,276133915,12670,12670,12670,12670,185
|
||||
20250512,115100,273789965,12680,12680,12680,12680,0
|
||||
20250512,115000,273789965,12680,12680,12680,12680,0
|
||||
20250512,114900,273789965,12680,12680,12680,12680,0
|
||||
20250512,114800,273789965,12680,12680,12680,12680,0
|
||||
20250512,114700,273789965,12680,12680,12680,12680,0
|
||||
20250512,114600,273789965,12680,12680,12680,12680,0
|
||||
20250512,114500,273789965,12680,12680,12680,12680,0
|
||||
20250512,114400,273789965,12680,12680,12680,12680,2
|
||||
20250512,114300,273764605,12680,12680,12680,12680,0
|
||||
20250512,114200,273764605,12680,12680,12680,12680,0
|
||||
20250512,114100,273764605,12680,12680,12680,12680,5
|
||||
20250512,114000,273701205,12680,12680,12680,12680,0
|
||||
20250512,113900,273701205,12680,12680,12680,12680,0
|
||||
20250512,113800,273701205,12680,12680,12680,12680,0
|
||||
20250512,113700,273701205,12680,12680,12680,12680,0
|
||||
20250512,113600,273701205,12680,12680,12680,12680,7
|
||||
20250512,113500,273612445,12670,12670,12670,12670,2
|
||||
20250512,113400,273587105,12670,12670,12670,12670,66
|
||||
20250512,113300,272750885,12670,12670,12670,12670,35
|
||||
20250512,113200,272307435,12670,12670,12670,12670,0
|
||||
20250512,113100,272307435,12670,12670,12670,12670,84
|
||||
20250512,113000,271243155,12670,12670,12670,12670,0
|
||||
20250512,112900,271243155,12670,12670,12670,12670,0
|
||||
20250512,112800,271243155,12670,12670,12670,12670,0
|
||||
20250512,112700,271243155,12670,12670,12670,12670,1
|
||||
20250512,112600,271230485,12640,12670,12670,12640,77
|
||||
20250512,112500,270255075,12670,12670,12670,12670,0
|
||||
20250512,112400,270255075,12670,12670,12670,12670,0
|
||||
20250512,112300,270255075,12670,12670,12670,12670,0
|
||||
20250512,112200,270255075,12670,12670,12670,12670,0
|
||||
20250512,112100,270255075,12670,12670,12670,12670,100
|
||||
20250512,112000,268988075,12690,12690,12690,12690,88
|
||||
20250512,111900,267871355,12690,12670,12690,12670,1720
|
||||
20250512,111800,246067525,12670,12670,12670,12670,0
|
||||
20250512,111700,246067525,12670,12670,12670,12670,25
|
||||
20250512,111600,245750775,12670,12670,12670,12670,2
|
||||
20250512,111500,245725435,12670,12670,12670,12670,0
|
||||
20250512,111400,245725435,12670,12670,12670,12670,0
|
||||
20250512,111300,245725435,12670,12670,12670,12670,2
|
||||
20250512,111200,245700095,12670,12670,12670,12670,0
|
||||
20250512,111100,245700095,12670,12670,12670,12670,31
|
||||
20250512,111000,245307325,12670,12670,12670,12670,586
|
||||
20250512,110900,237882705,12680,12680,12680,12680,231
|
||||
20250512,110800,234953625,12680,12680,12680,12680,0
|
||||
20250512,110700,234953625,12680,12680,12680,12680,120
|
||||
20250512,110600,233432025,12690,12690,12690,12690,0
|
||||
20250512,110500,233432025,12690,12690,12690,12690,0
|
||||
20250512,110400,233432025,12690,12690,12690,12690,0
|
||||
20250512,110300,233432025,12690,12690,12690,12690,0
|
||||
20250512,110200,233432025,12690,12680,12690,12680,652
|
||||
20250512,110100,225158855,12670,12670,12670,12670,8
|
||||
20250512,110000,225057495,12680,12680,12680,12680,120
|
||||
20250512,105900,223535895,12670,12680,12680,12670,223
|
||||
20250512,105800,220710475,12680,12680,12680,12680,0
|
||||
20250512,105700,220710475,12680,12680,12680,12680,0
|
||||
20250512,105600,220710475,12680,12670,12680,12670,3
|
||||
20250512,105500,220672445,12670,12670,12670,12670,11
|
||||
20250512,105400,220533075,12680,12680,12680,12680,12
|
||||
20250512,105300,220380915,12680,12680,12680,12670,97
|
||||
20250512,105200,219151455,12680,12670,12680,12670,211
|
||||
20250512,105100,216476375,12670,12660,12680,12660,1095
|
||||
20250512,105000,202601575,12660,12640,12660,12640,1684
|
||||
20250512,104900,181295265,12640,12630,12640,12630,1398
|
||||
20250512,104800,163634445,12630,12630,12630,12630,1
|
||||
20250512,104700,163621815,12630,12630,12630,12630,0
|
||||
20250512,104600,163621815,12630,12600,12630,12600,120
|
||||
20250512,104500,162106265,12620,12610,12620,12610,304
|
||||
20250512,104400,158270775,12620,12620,12620,12620,0
|
||||
20250512,104300,158270775,12620,12620,12620,12620,0
|
||||
20250512,104200,158270775,12620,12620,12620,12620,20
|
||||
20250512,104100,158018375,12620,12620,12620,12620,5
|
||||
20250512,104000,157955275,12630,12620,12630,12620,11
|
||||
20250512,103900,157816445,12620,12620,12620,12620,10
|
||||
20250512,103800,157690245,12630,12620,12630,12620,100
|
||||
20250512,103700,156427255,12630,12630,12630,12630,0
|
||||
20250512,103600,156427255,12630,12630,12630,12630,0
|
||||
20250512,103500,156427255,12630,12630,12630,12630,50
|
||||
20250512,103400,155795755,12630,12630,12630,12630,8
|
||||
20250512,103300,155694715,12630,12630,12630,12630,0
|
||||
20250512,103200,155694715,12630,12630,12630,12630,0
|
||||
20250512,103100,155694715,12630,12630,12630,12630,0
|
||||
20250512,103000,155694715,12630,12570,12630,12570,201
|
||||
20250512,102900,153163065,12630,12620,12630,12620,704
|
||||
20250512,102800,144273585,12630,12600,12630,12600,1334
|
||||
20250512,102700,127446955,12600,12600,12600,12600,0
|
||||
20250512,102600,127446955,12600,12600,12600,12600,0
|
||||
20250512,102500,127446955,12600,12600,12600,12600,0
|
||||
20250512,102400,127446955,12600,12560,12600,12560,1882
|
||||
20250512,102300,103753645,12550,12550,12550,12550,0
|
||||
20250512,102200,103753645,12550,12530,12550,12530,363
|
||||
20250512,102100,99201075,12520,12520,12520,12520,2
|
||||
20250512,102000,99176035,12550,12550,12550,12550,0
|
||||
20250512,101900,99176035,12550,12520,12550,12520,76
|
||||
20250512,101800,98224335,12520,12510,12520,12510,199
|
||||
20250512,101700,95734545,12510,12510,12510,12510,9
|
||||
20250512,101600,95621955,12520,12520,12520,12520,76
|
||||
20250512,101500,94670435,12520,12520,12520,12520,0
|
||||
20250512,101400,94670435,12520,12520,12520,12520,79
|
||||
20250512,101300,93681355,12520,12540,12540,12520,10
|
||||
20250512,101200,93556075,12550,12550,12550,12550,2
|
||||
20250512,101100,93530975,12550,12550,12550,12550,30
|
||||
20250512,101000,93154475,12550,12550,12550,12550,2
|
||||
20250512,100900,93129375,12550,12550,12550,12550,53
|
||||
20250512,100800,92464225,12550,12550,12550,12550,7
|
||||
20250512,100700,92376375,12550,12550,12550,12550,0
|
||||
20250512,100600,92376375,12550,12550,12550,12550,1
|
||||
20250512,100500,92363825,12540,12550,12550,12540,101
|
||||
20250512,100400,91097275,12550,12550,12550,12550,0
|
||||
20250512,100300,91097275,12550,12550,12550,12550,303
|
||||
20250512,100200,87294625,12580,12580,12580,12580,9
|
||||
20250512,100100,87181405,12580,12580,12580,12580,0
|
||||
20250512,100000,87181405,12580,12580,12580,12580,0
|
||||
20250512,095900,87181405,12580,12580,12580,12580,0
|
||||
20250512,095800,87181405,12580,12580,12580,12580,29
|
||||
20250512,095700,86816585,12580,12580,12580,12580,11
|
||||
20250512,095600,86678205,12580,12580,12580,12580,23
|
||||
20250512,095500,86388865,12550,12550,12550,12550,32
|
||||
20250512,095400,85987265,12550,12550,12550,12550,0
|
||||
20250512,095300,85987265,12550,12550,12550,12550,5
|
||||
20250512,095200,85924515,12580,12580,12580,12580,16
|
||||
20250512,095100,85723235,12550,12550,12550,12550,11
|
||||
20250512,095000,85585185,12550,12550,12550,12550,1
|
||||
20250512,094900,85572635,12510,12510,12510,12510,2
|
||||
20250512,094800,85547615,12550,12550,12550,12550,100
|
||||
20250512,094700,84292615,12570,12570,12570,12570,20
|
||||
20250512,094600,84041215,12580,12550,12580,12550,126
|
||||
20250512,094500,82459825,12570,12560,12590,12560,53
|
||||
20250512,094400,81793775,12590,12590,12590,12590,0
|
||||
20250512,094300,81793775,12590,12590,12590,12590,0
|
||||
20250512,094200,81793775,12590,12590,12590,12590,0
|
||||
20250512,094100,81793775,12590,12590,12590,12590,2
|
||||
20250512,094000,81768595,12590,12590,12590,12590,21
|
||||
20250512,093900,81504205,12590,12600,12600,12590,59
|
||||
20250512,093800,80760825,12580,12580,12580,12580,150
|
||||
20250512,093700,78873825,12600,12600,12600,12600,10
|
||||
20250512,093600,78747825,12590,12590,12590,12590,97
|
||||
20250512,093500,77526595,12600,12560,12600,12560,226
|
||||
20250512,093400,74684795,12550,12550,12550,12550,2
|
||||
20250512,093300,74659695,12560,12560,12560,12560,10
|
||||
20250512,093200,74534095,12560,12560,12560,12560,1
|
||||
20250512,093100,74521535,12560,12550,12560,12550,30
|
||||
20250512,093000,74144775,12560,12550,12560,12550,30
|
||||
20250512,092900,73768065,12560,12500,12560,12500,117
|
||||
20250512,092800,72302915,12500,12490,12500,12490,262
|
||||
20250512,092700,69027965,12490,12490,12490,12490,0
|
||||
20250512,092600,69027965,12490,12490,12490,12490,0
|
||||
20250512,092500,69027965,12490,12490,12490,12490,50
|
||||
20250512,092400,68403465,12490,12490,12490,12490,0
|
||||
20250512,092300,68403465,12490,12490,12490,12490,10
|
||||
20250512,092200,68278565,12490,12490,12490,12490,43
|
||||
20250512,092100,67741495,12490,12500,12500,12490,101
|
||||
20250512,092000,66479995,12500,12490,12500,12490,583
|
||||
20250512,091900,59193255,12500,12500,12500,12490,72
|
||||
20250512,091800,58293265,12500,12500,12500,12500,316
|
||||
20250512,091700,54343265,12500,12500,12500,12500,0
|
||||
20250512,091600,54343265,12500,12500,12500,12500,8
|
||||
20250512,091500,54243265,12570,12570,12570,12570,18
|
||||
20250512,091400,54017005,12570,12570,12570,12570,0
|
||||
20250512,091300,54017005,12570,12500,12570,12500,123
|
||||
20250512,091200,52479435,12500,12500,12500,12500,171
|
||||
20250512,091100,50341935,12570,12590,12590,12570,402
|
||||
20250512,091000,45282755,12600,12600,12600,12600,63
|
||||
20250512,090900,44488955,12600,12590,12600,12590,218
|
||||
20250512,090800,41742945,12600,12590,12600,12590,200
|
||||
20250512,090700,39224845,12620,12620,12620,12620,109
|
||||
20250512,090600,37849265,12620,12620,12630,12590,144
|
||||
20250512,090500,36032515,12620,12630,12630,12590,334
|
||||
20250512,090400,31819625,12630,12700,12700,12630,523
|
||||
20250512,090300,25185265,12700,12680,12700,12680,526
|
||||
20250512,090200,18514480,12680,12580,12680,12580,625
|
||||
20250512,090100,10603060,12580,12410,12640,12350,646
|
||||
20250512,090000,2512730,12410,12390,12410,12300,201
|
||||
|
Reference in New Issue
Block a user