Update 2025-05-12 2741 candle_min
This commit is contained in:
738
416180/min/candle-20250512.csv
Normal file
738
416180/min/candle-20250512.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,211600,665417625,31950,31950,31950,31950,134
|
||||
20250512,211500,665417625,31950,31950,31950,31950,0
|
||||
20250512,211400,665417625,31950,31950,31950,31950,0
|
||||
20250512,211300,665417625,31950,31950,31950,31950,0
|
||||
20250512,211200,665417625,31950,31950,31950,31950,0
|
||||
20250512,211100,665417625,31950,31950,31950,31950,0
|
||||
20250512,211000,665417625,31950,31950,31950,31950,0
|
||||
20250512,210900,665417625,31950,31950,31950,31950,0
|
||||
20250512,210800,665417625,31950,31950,31950,31950,0
|
||||
20250512,210700,665417625,31950,31950,31950,31950,0
|
||||
20250512,210600,665417625,31950,31950,31950,31950,0
|
||||
20250512,210500,665417625,31950,31950,31950,31950,0
|
||||
20250512,210400,665417625,31950,31950,31950,31950,0
|
||||
20250512,210300,665417625,31950,31950,31950,31950,0
|
||||
20250512,210200,665417625,31950,31950,31950,31950,0
|
||||
20250512,210100,665417625,31950,31950,31950,31950,0
|
||||
20250512,210000,665417625,31950,31950,31950,31950,0
|
||||
20250512,205900,665417625,31950,31950,31950,31950,0
|
||||
20250512,205800,665417625,31950,31950,31950,31950,0
|
||||
20250512,205700,665417625,31950,31950,31950,31950,0
|
||||
20250512,205600,665417625,31950,31950,31950,31950,0
|
||||
20250512,205500,665417625,31950,31950,31950,31950,0
|
||||
20250512,205400,665417625,31950,31950,31950,31950,0
|
||||
20250512,205300,665417625,31950,31950,31950,31950,0
|
||||
20250512,205200,665417625,31950,31950,31950,31950,0
|
||||
20250512,205100,665417625,31950,31950,31950,31950,0
|
||||
20250512,205000,665417625,31950,31950,31950,31950,0
|
||||
20250512,204900,665417625,31950,31950,31950,31950,0
|
||||
20250512,204800,665417625,31950,31950,31950,31950,0
|
||||
20250512,204700,665417625,31950,31950,31950,31950,0
|
||||
20250512,204600,665417625,31950,31950,31950,31950,134
|
||||
20250512,204500,665417625,31950,31950,31950,31950,0
|
||||
20250512,204400,665417625,31950,31950,31950,31950,0
|
||||
20250512,204300,665417625,31950,31950,31950,31950,0
|
||||
20250512,204200,665417625,31950,31950,31950,31950,0
|
||||
20250512,204100,665417625,31950,31950,31950,31950,0
|
||||
20250512,204000,665417625,31950,31950,31950,31950,0
|
||||
20250512,203900,665417625,31950,31950,31950,31950,0
|
||||
20250512,203800,665417625,31950,31950,31950,31950,0
|
||||
20250512,203700,665417625,31950,31950,31950,31950,0
|
||||
20250512,203600,665417625,31950,31950,31950,31950,0
|
||||
20250512,203500,665417625,31950,31950,31950,31950,0
|
||||
20250512,203400,665417625,31950,31950,31950,31950,0
|
||||
20250512,203300,665417625,31950,31950,31950,31950,0
|
||||
20250512,203200,665417625,31950,31950,31950,31950,0
|
||||
20250512,203100,665417625,31950,31950,31950,31950,0
|
||||
20250512,203000,665417625,31950,31950,31950,31950,0
|
||||
20250512,202900,665417625,31950,31950,31950,31950,0
|
||||
20250512,202800,665417625,31950,31950,31950,31950,0
|
||||
20250512,202700,665417625,31950,31950,31950,31950,0
|
||||
20250512,202600,665417625,31950,31950,31950,31950,0
|
||||
20250512,202500,665417625,31950,31950,31950,31950,0
|
||||
20250512,202400,665417625,31950,31950,31950,31950,0
|
||||
20250512,202300,665417625,31950,31950,31950,31950,0
|
||||
20250512,202200,665417625,31950,31950,31950,31950,0
|
||||
20250512,202100,665417625,31950,31950,31950,31950,0
|
||||
20250512,202000,665417625,31950,31950,31950,31950,0
|
||||
20250512,201900,665417625,31950,31950,31950,31950,0
|
||||
20250512,201800,665417625,31950,31950,31950,31950,0
|
||||
20250512,201700,665417625,31950,31950,31950,31950,0
|
||||
20250512,201600,665417625,31950,31950,31950,31950,134
|
||||
20250512,201500,665417625,31950,31950,31950,31950,0
|
||||
20250512,201400,665417625,31950,31950,31950,31950,0
|
||||
20250512,201300,665417625,31950,31950,31950,31950,0
|
||||
20250512,201200,665417625,31950,31950,31950,31950,0
|
||||
20250512,201100,665417625,31950,31950,31950,31950,0
|
||||
20250512,201000,665417625,31950,31950,31950,31950,0
|
||||
20250512,200900,665417625,31950,31950,31950,31950,0
|
||||
20250512,200800,665417625,31950,31950,31950,31950,0
|
||||
20250512,200700,665417625,31950,31950,31950,31950,0
|
||||
20250512,200600,665417625,31950,31950,31950,31950,0
|
||||
20250512,200500,665417625,31950,31950,31950,31950,0
|
||||
20250512,200400,665417625,31950,31950,31950,31950,0
|
||||
20250512,200300,665417625,31950,31950,31950,31950,0
|
||||
20250512,200200,665417625,31950,31950,31950,31950,0
|
||||
20250512,200100,665417625,31950,31950,31950,31950,0
|
||||
20250512,200000,665417625,31950,31950,31950,31950,0
|
||||
20250512,195900,665417625,31950,31950,31950,31950,0
|
||||
20250512,195800,665417625,31950,31950,31950,31950,0
|
||||
20250512,195700,665417625,31950,31950,31950,31950,0
|
||||
20250512,195600,665417625,31950,31950,31950,31950,0
|
||||
20250512,195500,665417625,31950,31950,31950,31950,0
|
||||
20250512,195400,665417625,31950,31950,31950,31950,0
|
||||
20250512,195300,665417625,31950,31950,31950,31950,0
|
||||
20250512,195200,665417625,31950,31950,31950,31950,0
|
||||
20250512,195100,665417625,31950,31950,31950,31950,0
|
||||
20250512,195000,665417625,31950,31950,31950,31950,0
|
||||
20250512,194900,665417625,31950,31950,31950,31950,0
|
||||
20250512,194800,665417625,31950,31950,31950,31950,0
|
||||
20250512,194700,665417625,31950,31950,31950,31950,0
|
||||
20250512,194600,665417625,31950,31950,31950,31950,134
|
||||
20250512,194500,665417625,31950,31950,31950,31950,0
|
||||
20250512,194400,665417625,31950,31950,31950,31950,0
|
||||
20250512,194300,665417625,31950,31950,31950,31950,0
|
||||
20250512,194200,665417625,31950,31950,31950,31950,0
|
||||
20250512,194100,665417625,31950,31950,31950,31950,0
|
||||
20250512,194000,665417625,31950,31950,31950,31950,0
|
||||
20250512,193900,665417625,31950,31950,31950,31950,0
|
||||
20250512,193800,665417625,31950,31950,31950,31950,0
|
||||
20250512,193700,665417625,31950,31950,31950,31950,0
|
||||
20250512,193600,665417625,31950,31950,31950,31950,0
|
||||
20250512,193500,665417625,31950,31950,31950,31950,0
|
||||
20250512,193400,665417625,31950,31950,31950,31950,0
|
||||
20250512,193300,665417625,31950,31950,31950,31950,0
|
||||
20250512,193200,665417625,31950,31950,31950,31950,0
|
||||
20250512,193100,665417625,31950,31950,31950,31950,0
|
||||
20250512,193000,665417625,31950,31950,31950,31950,0
|
||||
20250512,192900,665417625,31950,31950,31950,31950,0
|
||||
20250512,192800,665417625,31950,31950,31950,31950,0
|
||||
20250512,192700,665417625,31950,31950,31950,31950,0
|
||||
20250512,192600,665417625,31950,31950,31950,31950,0
|
||||
20250512,192500,665417625,31950,31950,31950,31950,0
|
||||
20250512,192400,665417625,31950,31950,31950,31950,0
|
||||
20250512,192300,665417625,31950,31950,31950,31950,0
|
||||
20250512,192200,665417625,31950,31950,31950,31950,0
|
||||
20250512,192100,665417625,31950,31950,31950,31950,0
|
||||
20250512,192000,665417625,31950,31950,31950,31950,0
|
||||
20250512,191900,665417625,31950,31950,31950,31950,0
|
||||
20250512,191800,665417625,31950,31950,31950,31950,0
|
||||
20250512,191700,665417625,31950,31950,31950,31950,0
|
||||
20250512,191600,665417625,31950,31950,31950,31950,134
|
||||
20250512,191500,665417625,31950,31950,31950,31950,0
|
||||
20250512,191400,665417625,31950,31950,31950,31950,0
|
||||
20250512,191300,665417625,31950,31950,31950,31950,0
|
||||
20250512,191200,665417625,31950,31950,31950,31950,0
|
||||
20250512,191100,665417625,31950,31950,31950,31950,0
|
||||
20250512,191000,665417625,31950,31950,31950,31950,0
|
||||
20250512,190900,665417625,31950,31950,31950,31950,0
|
||||
20250512,190800,665417625,31950,31950,31950,31950,0
|
||||
20250512,190700,665417625,31950,31950,31950,31950,0
|
||||
20250512,190600,665417625,31950,31950,31950,31950,0
|
||||
20250512,190500,665417625,31950,31950,31950,31950,0
|
||||
20250512,190400,665417625,31950,31950,31950,31950,0
|
||||
20250512,190300,665417625,31950,31950,31950,31950,0
|
||||
20250512,190200,665417625,31950,31950,31950,31950,0
|
||||
20250512,190100,665417625,31950,31950,31950,31950,0
|
||||
20250512,190000,665417625,31950,31950,31950,31950,0
|
||||
20250512,185900,665417625,31950,31950,31950,31950,0
|
||||
20250512,185800,665417625,31950,31950,31950,31950,0
|
||||
20250512,185700,665417625,31950,31950,31950,31950,0
|
||||
20250512,185600,665417625,31950,31950,31950,31950,0
|
||||
20250512,185500,665417625,31950,31950,31950,31950,0
|
||||
20250512,185400,665417625,31950,31950,31950,31950,0
|
||||
20250512,185300,665417625,31950,31950,31950,31950,0
|
||||
20250512,185200,665417625,31950,31950,31950,31950,0
|
||||
20250512,185100,665417625,31950,31950,31950,31950,0
|
||||
20250512,185000,665417625,31950,31950,31950,31950,0
|
||||
20250512,184900,665417625,31950,31950,31950,31950,0
|
||||
20250512,184800,665417625,31950,31950,31950,31950,0
|
||||
20250512,184700,665417625,31950,31950,31950,31950,0
|
||||
20250512,184600,665417625,31950,31950,31950,31950,134
|
||||
20250512,184500,665417625,31950,31950,31950,31950,0
|
||||
20250512,184400,665417625,31950,31950,31950,31950,0
|
||||
20250512,184300,665417625,31950,31950,31950,31950,0
|
||||
20250512,184200,665417625,31950,31950,31950,31950,0
|
||||
20250512,184100,665417625,31950,31950,31950,31950,0
|
||||
20250512,184000,665417625,31950,31950,31950,31950,0
|
||||
20250512,183900,665417625,31950,31950,31950,31950,0
|
||||
20250512,183800,665417625,31950,31950,31950,31950,0
|
||||
20250512,183700,665417625,31950,31950,31950,31950,0
|
||||
20250512,183600,665417625,31950,31950,31950,31950,0
|
||||
20250512,183500,665417625,31950,31950,31950,31950,0
|
||||
20250512,183400,665417625,31950,31950,31950,31950,0
|
||||
20250512,183300,665417625,31950,31950,31950,31950,0
|
||||
20250512,183200,665417625,31950,31950,31950,31950,0
|
||||
20250512,183100,665417625,31950,31950,31950,31950,0
|
||||
20250512,183000,665417625,31950,31950,31950,31950,0
|
||||
20250512,182900,665417625,31950,31950,31950,31950,0
|
||||
20250512,182800,665417625,31950,31950,31950,31950,0
|
||||
20250512,182700,665417625,31950,31950,31950,31950,0
|
||||
20250512,182600,665417625,31950,31950,31950,31950,0
|
||||
20250512,182500,665417625,31950,31950,31950,31950,0
|
||||
20250512,182400,665417625,31950,31950,31950,31950,0
|
||||
20250512,182300,665417625,31950,31950,31950,31950,0
|
||||
20250512,182200,665417625,31950,31950,31950,31950,0
|
||||
20250512,182100,665417625,31950,31950,31950,31950,0
|
||||
20250512,182000,665417625,31950,31950,31950,31950,0
|
||||
20250512,181900,665417625,31950,31950,31950,31950,0
|
||||
20250512,181800,665417625,31950,31950,31950,31950,0
|
||||
20250512,181700,665417625,31950,31950,31950,31950,0
|
||||
20250512,181600,665417625,31950,31950,31950,31950,134
|
||||
20250512,181500,665417625,31950,31950,31950,31950,0
|
||||
20250512,181400,665417625,31950,31950,31950,31950,0
|
||||
20250512,181300,665417625,31950,31950,31950,31950,0
|
||||
20250512,181200,665417625,31950,31950,31950,31950,0
|
||||
20250512,181100,665417625,31950,31950,31950,31950,0
|
||||
20250512,181000,665417625,31950,31950,31950,31950,0
|
||||
20250512,180900,665417625,31950,31950,31950,31950,0
|
||||
20250512,180800,665417625,31950,31950,31950,31950,0
|
||||
20250512,180700,665417625,31950,31950,31950,31950,0
|
||||
20250512,180600,665417625,31950,31950,31950,31950,0
|
||||
20250512,180500,665417625,31950,31950,31950,31950,0
|
||||
20250512,180400,665417625,31950,31950,31950,31950,0
|
||||
20250512,180300,665417625,31950,31950,31950,31950,0
|
||||
20250512,180200,665417625,31950,31950,31950,31950,0
|
||||
20250512,180100,665417625,31950,31950,31950,31950,0
|
||||
20250512,180000,665417625,31950,31950,31950,31950,0
|
||||
20250512,175900,665417625,31950,31950,31950,31950,0
|
||||
20250512,175800,665417625,31950,31950,31950,31950,0
|
||||
20250512,175700,665417625,31950,31950,31950,31950,0
|
||||
20250512,175600,665417625,31950,31950,31950,31950,0
|
||||
20250512,175500,665417625,31950,31950,31950,31950,0
|
||||
20250512,175400,665417625,31950,31950,31950,31950,0
|
||||
20250512,175300,665417625,31950,31950,31950,31950,0
|
||||
20250512,175200,665417625,31950,31950,31950,31950,0
|
||||
20250512,175100,665417625,31950,31950,31950,31950,0
|
||||
20250512,175000,665417625,31950,31950,31950,31950,0
|
||||
20250512,174900,665417625,31950,31950,31950,31950,0
|
||||
20250512,174800,665417625,31950,31950,31950,31950,0
|
||||
20250512,174700,665417625,31950,31950,31950,31950,0
|
||||
20250512,174600,665417625,31950,31950,31950,31950,134
|
||||
20250512,174500,665417625,31950,31950,31950,31950,0
|
||||
20250512,174400,665417625,31950,31950,31950,31950,0
|
||||
20250512,174300,665417625,31950,31950,31950,31950,0
|
||||
20250512,174200,665417625,31950,31950,31950,31950,0
|
||||
20250512,174100,665417625,31950,31950,31950,31950,0
|
||||
20250512,174000,665417625,31950,31950,31950,31950,0
|
||||
20250512,173900,665417625,31950,31950,31950,31950,0
|
||||
20250512,173800,665417625,31950,31950,31950,31950,0
|
||||
20250512,173700,665417625,31950,31950,31950,31950,0
|
||||
20250512,173600,665417625,31950,31950,31950,31950,0
|
||||
20250512,173500,665417625,31950,31950,31950,31950,0
|
||||
20250512,173400,665417625,31950,31950,31950,31950,0
|
||||
20250512,173300,665417625,31950,31950,31950,31950,0
|
||||
20250512,173200,665417625,31950,31950,31950,31950,0
|
||||
20250512,173100,665417625,31950,31950,31950,31950,0
|
||||
20250512,173000,665417625,31950,31950,31950,31950,0
|
||||
20250512,172900,665417625,31950,31950,31950,31950,0
|
||||
20250512,172800,665417625,31950,31950,31950,31950,0
|
||||
20250512,172700,665417625,31950,31950,31950,31950,0
|
||||
20250512,172600,665417625,31950,31950,31950,31950,0
|
||||
20250512,172500,665417625,31950,31950,31950,31950,0
|
||||
20250512,172400,665417625,31950,31950,31950,31950,0
|
||||
20250512,172300,665417625,31950,31950,31950,31950,0
|
||||
20250512,172200,665417625,31950,31950,31950,31950,0
|
||||
20250512,172100,665417625,31950,31950,31950,31950,0
|
||||
20250512,172000,665417625,31950,31950,31950,31950,0
|
||||
20250512,171900,665417625,31950,31950,31950,31950,0
|
||||
20250512,171800,665417625,31950,31950,31950,31950,0
|
||||
20250512,171700,665417625,31950,31950,31950,31950,0
|
||||
20250512,171600,665417625,31950,31950,31950,31950,134
|
||||
20250512,171500,665417625,31950,31950,31950,31950,0
|
||||
20250512,171400,665417625,31950,31950,31950,31950,0
|
||||
20250512,171300,665417625,31950,31950,31950,31950,0
|
||||
20250512,171200,665417625,31950,31950,31950,31950,0
|
||||
20250512,171100,665417625,31950,31950,31950,31950,0
|
||||
20250512,171000,665417625,31950,31950,31950,31950,0
|
||||
20250512,170900,665417625,31950,31950,31950,31950,0
|
||||
20250512,170800,665417625,31950,31950,31950,31950,0
|
||||
20250512,170700,665417625,31950,31950,31950,31950,0
|
||||
20250512,170600,665417625,31950,31950,31950,31950,0
|
||||
20250512,170500,665417625,31950,31950,31950,31950,0
|
||||
20250512,170400,665417625,31950,31950,31950,31950,0
|
||||
20250512,170300,665417625,31950,31950,31950,31950,0
|
||||
20250512,170200,665417625,31950,31950,31950,31950,0
|
||||
20250512,170100,665417625,31950,31950,31950,31950,0
|
||||
20250512,170000,665417625,31950,31950,31950,31950,0
|
||||
20250512,165900,665417625,31950,31950,31950,31950,0
|
||||
20250512,165800,665417625,31950,31950,31950,31950,0
|
||||
20250512,165700,665417625,31950,31950,31950,31950,0
|
||||
20250512,165600,665417625,31950,31950,31950,31950,0
|
||||
20250512,165500,665417625,31950,31950,31950,31950,0
|
||||
20250512,165400,665417625,31950,31950,31950,31950,0
|
||||
20250512,165300,665417625,31950,31950,31950,31950,0
|
||||
20250512,165200,665417625,31950,31950,31950,31950,0
|
||||
20250512,165100,665417625,31950,31950,31950,31950,0
|
||||
20250512,165000,665417625,31950,31950,31950,31950,0
|
||||
20250512,164900,665417625,31950,31950,31950,31950,0
|
||||
20250512,164800,665417625,31950,31950,31950,31950,0
|
||||
20250512,164700,665417625,31950,31950,31950,31950,0
|
||||
20250512,164600,665417625,31950,31950,31950,31950,134
|
||||
20250512,164500,665417625,31950,31950,31950,31950,0
|
||||
20250512,164400,665417625,31950,31950,31950,31950,0
|
||||
20250512,164300,665417625,31950,31950,31950,31950,0
|
||||
20250512,164200,665417625,31950,31950,31950,31950,0
|
||||
20250512,164100,665417625,31950,31950,31950,31950,0
|
||||
20250512,164000,665417625,31950,31950,31950,31950,0
|
||||
20250512,163900,665417625,31950,31950,31950,31950,0
|
||||
20250512,163800,665417625,31950,31950,31950,31950,0
|
||||
20250512,163700,665417625,31950,31950,31950,31950,0
|
||||
20250512,163600,665417625,31950,31950,31950,31950,0
|
||||
20250512,163500,665417625,31950,31950,31950,31950,0
|
||||
20250512,163400,665417625,31950,31950,31950,31950,0
|
||||
20250512,163300,665417625,31950,31950,31950,31950,0
|
||||
20250512,163200,665417625,31950,31950,31950,31950,0
|
||||
20250512,163100,665417625,31950,31950,31950,31950,0
|
||||
20250512,163000,665417625,31950,31950,31950,31950,0
|
||||
20250512,162900,665417625,31950,31950,31950,31950,0
|
||||
20250512,162800,665417625,31950,31950,31950,31950,0
|
||||
20250512,162700,665417625,31950,31950,31950,31950,0
|
||||
20250512,162600,665417625,31950,31950,31950,31950,0
|
||||
20250512,162500,665417625,31950,31950,31950,31950,0
|
||||
20250512,162400,665417625,31950,31950,31950,31950,0
|
||||
20250512,162300,665417625,31950,31950,31950,31950,0
|
||||
20250512,162200,665417625,31950,31950,31950,31950,0
|
||||
20250512,162100,665417625,31950,31950,31950,31950,0
|
||||
20250512,162000,665417625,31950,31950,31950,31950,0
|
||||
20250512,161900,665417625,31950,31950,31950,31950,0
|
||||
20250512,161800,665417625,31950,31950,31950,31950,0
|
||||
20250512,161700,665417625,31950,31950,31950,31950,0
|
||||
20250512,161600,665417625,31950,31950,31950,31950,134
|
||||
20250512,161500,665417625,31950,31950,31950,31950,0
|
||||
20250512,161400,665417625,31950,31950,31950,31950,0
|
||||
20250512,161300,665417625,31950,31950,31950,31950,0
|
||||
20250512,161200,665417625,31950,31950,31950,31950,0
|
||||
20250512,161100,665417625,31950,31950,31950,31950,0
|
||||
20250512,161000,665417625,31950,31950,31950,31950,0
|
||||
20250512,160900,665417625,31950,31950,31950,31950,0
|
||||
20250512,160800,665417625,31950,31950,31950,31950,0
|
||||
20250512,160700,665417625,31950,31950,31950,31950,0
|
||||
20250512,160600,665417625,31950,31950,31950,31950,0
|
||||
20250512,160500,665417625,31950,31950,31950,31950,0
|
||||
20250512,160400,665417625,31950,31950,31950,31950,0
|
||||
20250512,160300,665417625,31950,31950,31950,31950,0
|
||||
20250512,160200,665417625,31950,31950,31950,31950,0
|
||||
20250512,160100,665417625,31950,31950,31950,31950,0
|
||||
20250512,160000,665417625,31950,31950,31950,31950,0
|
||||
20250512,155900,665417625,31950,31950,31950,31950,0
|
||||
20250512,155800,665417625,31950,31950,31950,31950,0
|
||||
20250512,155700,665417625,31950,31950,31950,31950,0
|
||||
20250512,155600,665417625,31950,31950,31950,31950,0
|
||||
20250512,155500,665417625,31950,31950,31950,31950,0
|
||||
20250512,155400,665417625,31950,31950,31950,31950,0
|
||||
20250512,155300,665417625,31950,31950,31950,31950,0
|
||||
20250512,155200,665417625,31950,31950,31950,31950,0
|
||||
20250512,155100,665417625,31950,31950,31950,31950,0
|
||||
20250512,155000,665417625,31950,31950,31950,31950,0
|
||||
20250512,154900,665417625,31950,31950,31950,31950,0
|
||||
20250512,154800,665417625,31950,31950,31950,31950,0
|
||||
20250512,154700,665417625,31950,31950,31950,31950,0
|
||||
20250512,154600,665417625,31950,31950,31950,31950,134
|
||||
20250512,154500,665417625,31950,31950,31950,31950,0
|
||||
20250512,154400,665417625,31950,31950,31950,31950,0
|
||||
20250512,154300,665417625,31950,31950,31950,31950,0
|
||||
20250512,154200,665417625,31950,31950,31950,31950,0
|
||||
20250512,154100,665417625,31950,31950,31950,31950,0
|
||||
20250512,154000,665417625,31950,31950,31950,31950,0
|
||||
20250512,153900,665417625,31950,31950,31950,31950,0
|
||||
20250512,153800,665417625,31950,31950,31950,31950,0
|
||||
20250512,153700,665417625,31950,31950,31950,31950,0
|
||||
20250512,153600,665417625,31950,31950,31950,31950,0
|
||||
20250512,153500,665417625,31950,31950,31950,31950,0
|
||||
20250512,153400,665417625,31950,31950,31950,31950,0
|
||||
20250512,153300,665417625,31950,31950,31950,31950,0
|
||||
20250512,153200,665417625,31950,31950,31950,31950,0
|
||||
20250512,153100,665417625,31950,31950,31950,31950,0
|
||||
20250512,153000,665417625,31950,31950,31950,31950,134
|
||||
20250512,152900,661136325,31950,31950,31950,31950,0
|
||||
20250512,152800,661136325,31950,31950,31950,31950,0
|
||||
20250512,152700,661136325,31950,31950,31950,31950,0
|
||||
20250512,152600,661136325,31950,31950,31950,31950,0
|
||||
20250512,152500,661136325,31950,31950,31950,31950,0
|
||||
20250512,152400,661136325,31950,31950,31950,31950,0
|
||||
20250512,152300,661136325,31950,31950,31950,31950,0
|
||||
20250512,152200,661136325,31950,31950,31950,31950,0
|
||||
20250512,152100,661136325,31950,31950,31950,31950,0
|
||||
20250512,152000,661136325,31950,31950,31950,31950,0
|
||||
20250512,151900,661136325,31950,31900,31950,31875,34
|
||||
20250512,151800,660051600,31900,31900,31900,31900,2
|
||||
20250512,151700,659987800,31900,31800,31900,31800,133
|
||||
20250512,151600,655758300,31950,31950,31950,31950,9
|
||||
20250512,151500,655470750,31950,31950,31950,31950,4
|
||||
20250512,151400,655342950,31950,31950,31950,31800,120
|
||||
20250512,151300,651524700,31900,31900,31900,31900,3
|
||||
20250512,151200,651429000,31950,31800,31950,31800,37
|
||||
20250512,151100,650252250,31850,31850,31850,31850,60
|
||||
20250512,151000,648341250,31850,31850,31850,31850,10
|
||||
20250512,150900,648022750,31950,31900,31950,31800,42
|
||||
20250512,150800,646683600,31900,31900,31900,31900,4
|
||||
20250512,150700,646556000,31900,31800,31900,31800,135
|
||||
20250512,150600,642255550,31750,31750,31750,31750,130
|
||||
20250512,150500,638128050,31800,31800,31800,31750,78
|
||||
20250512,150400,635648150,31800,31800,31800,31800,274
|
||||
20250512,150300,626934950,31800,31800,31800,31800,0
|
||||
20250512,150200,626934950,31800,31800,31800,31800,695
|
||||
20250512,150100,604833950,31750,31750,31750,31750,1
|
||||
20250512,150000,604802200,31800,31800,31800,31800,31
|
||||
20250512,145900,603816400,31800,31800,31800,31800,15
|
||||
20250512,145800,603339400,31750,31750,31750,31750,30
|
||||
20250512,145700,602386900,31750,31750,31750,31750,0
|
||||
20250512,145600,602386900,31750,31750,31750,31750,535
|
||||
20250512,145500,585400650,31750,31750,31750,31750,262
|
||||
20250512,145400,577082150,31800,31800,31800,31800,20
|
||||
20250512,145300,576446150,31800,31800,31800,31800,0
|
||||
20250512,145200,576446150,31800,31800,31800,31800,12
|
||||
20250512,145100,576064550,31800,31800,31800,31800,0
|
||||
20250512,145000,576064550,31800,31800,31800,31800,2
|
||||
20250512,144900,576000950,31750,31750,31750,31750,1
|
||||
20250512,144800,575969200,31750,31750,31750,31750,29
|
||||
20250512,144700,575048450,31750,31750,31750,31750,0
|
||||
20250512,144600,575048450,31750,31750,31750,31750,0
|
||||
20250512,144500,575048450,31750,31750,31750,31750,2
|
||||
20250512,144400,574984950,31800,31800,31800,31800,0
|
||||
20250512,144300,574984950,31800,31800,31800,31800,63
|
||||
20250512,144200,572981550,31800,31800,31800,31800,0
|
||||
20250512,144100,572981550,31800,31800,31800,31800,61
|
||||
20250512,144000,571041750,31800,31800,31800,31750,121
|
||||
20250512,143900,567194400,31800,31800,31800,31800,647
|
||||
20250512,143800,546619800,31750,31750,31750,31750,17
|
||||
20250512,143700,546080050,31750,31750,31750,31750,18
|
||||
20250512,143600,545508550,31750,31750,31750,31750,0
|
||||
20250512,143500,545508550,31750,31750,31750,31750,5
|
||||
20250512,143400,545349800,31750,31750,31750,31750,0
|
||||
20250512,143300,545349800,31750,31800,31800,31750,201
|
||||
20250512,143200,538958050,31750,31750,31750,31750,104
|
||||
20250512,143100,535656050,31750,31750,31750,31750,46
|
||||
20250512,143000,534195550,31750,31750,31750,31750,20
|
||||
20250512,142900,533560550,31750,31750,31750,31750,1
|
||||
20250512,142800,533528800,31750,31800,31800,31700,336
|
||||
20250512,142700,522863300,31800,31800,31800,31800,2
|
||||
20250512,142600,522799700,31800,31800,31800,31800,0
|
||||
20250512,142500,522799700,31800,31800,31800,31800,0
|
||||
20250512,142400,522799700,31800,31800,31800,31800,1
|
||||
20250512,142300,522767900,31750,31750,31750,31750,79
|
||||
20250512,142200,520259650,31800,31800,31800,31800,0
|
||||
20250512,142100,520259650,31800,31800,31800,31800,0
|
||||
20250512,142000,520259650,31800,31800,31800,31800,1
|
||||
20250512,141900,520227850,31800,31800,31800,31800,0
|
||||
20250512,141800,520227850,31800,31800,31800,31800,0
|
||||
20250512,141700,520227850,31800,31800,31800,31800,6
|
||||
20250512,141600,520037050,31750,31750,31750,31750,0
|
||||
20250512,141500,520037050,31750,31750,31750,31750,3
|
||||
20250512,141400,519941800,31750,31750,31750,31750,1
|
||||
20250512,141300,519910050,31800,31800,31800,31800,0
|
||||
20250512,141200,519910050,31800,31800,31800,31800,16
|
||||
20250512,141100,519401250,31850,31850,31850,31850,0
|
||||
20250512,141000,519401250,31850,31850,31850,31850,0
|
||||
20250512,140900,519401250,31850,31750,31850,31700,71
|
||||
20250512,140800,517147500,31800,31800,31800,31800,0
|
||||
20250512,140700,517147500,31800,31800,31800,31800,22
|
||||
20250512,140600,516447900,31800,31800,31800,31800,3
|
||||
20250512,140500,516352500,31750,31750,31750,31750,0
|
||||
20250512,140400,516352500,31750,31750,31750,31750,19
|
||||
20250512,140300,515749250,31800,31800,31800,31800,1
|
||||
20250512,140200,515717450,31750,31800,31800,31750,53
|
||||
20250512,140100,514034300,31800,31850,31850,31800,7
|
||||
20250512,140000,513811600,31850,31750,31850,31750,101
|
||||
20250512,135900,510604750,31800,31800,31800,31800,12
|
||||
20250512,135800,510223150,31800,31800,31800,31800,0
|
||||
20250512,135700,510223150,31800,31800,31800,31750,54
|
||||
20250512,135600,508506400,31850,31850,31850,31850,0
|
||||
20250512,135500,508506400,31850,31850,31850,31850,0
|
||||
20250512,135400,508506400,31850,31800,31850,31800,52
|
||||
20250512,135300,506852300,31850,31850,31850,31850,0
|
||||
20250512,135200,506852300,31850,31850,31850,31850,2
|
||||
20250512,135100,506788600,31800,31800,31800,31800,0
|
||||
20250512,135000,506788600,31800,31800,31800,31800,2
|
||||
20250512,134900,506725000,31900,31900,31900,31900,0
|
||||
20250512,134800,506725000,31900,31900,31900,31900,0
|
||||
20250512,134700,506725000,31900,31850,31900,31850,2
|
||||
20250512,134600,506661250,31850,31850,31850,31850,216
|
||||
20250512,134500,499781650,31850,31850,31850,31850,13
|
||||
20250512,134400,499367600,31800,31800,31800,31800,0
|
||||
20250512,134300,499367600,31800,31800,31800,31800,0
|
||||
20250512,134200,499367600,31800,31800,31800,31800,12
|
||||
20250512,134100,498986000,31800,31800,31800,31800,8
|
||||
20250512,134000,498731600,31800,31800,31800,31800,24
|
||||
20250512,133900,497968400,31800,31800,31800,31800,2
|
||||
20250512,133800,497904800,31800,31800,31800,31800,0
|
||||
20250512,133700,497904800,31800,31800,31800,31800,31
|
||||
20250512,133600,496919000,31750,31750,31750,31750,0
|
||||
20250512,133500,496919000,31750,31750,31750,31750,0
|
||||
20250512,133400,496919000,31750,31750,31750,31750,7
|
||||
20250512,133300,496696750,31800,31800,31800,31800,0
|
||||
20250512,133200,496696750,31800,31750,31800,31750,5
|
||||
20250512,133100,496537950,31850,31800,31850,31750,96
|
||||
20250512,133000,493486650,31800,31800,31800,31800,0
|
||||
20250512,132900,493486650,31800,31800,31800,31800,0
|
||||
20250512,132800,493486650,31800,31800,31800,31800,12
|
||||
20250512,132700,493105050,31800,31800,31800,31800,0
|
||||
20250512,132600,493105050,31800,31800,31800,31800,0
|
||||
20250512,132500,493105050,31800,31800,31800,31800,0
|
||||
20250512,132400,493105050,31800,31800,31800,31800,215
|
||||
20250512,132300,486268050,31800,31800,31800,31800,0
|
||||
20250512,132200,486268050,31800,31800,31800,31800,0
|
||||
20250512,132100,486268050,31800,31800,31800,31800,0
|
||||
20250512,132000,486268050,31800,31800,31800,31800,0
|
||||
20250512,131900,486268050,31800,31800,31800,31800,0
|
||||
20250512,131800,486268050,31800,31800,31800,31800,0
|
||||
20250512,131700,486268050,31800,31750,31800,31750,72
|
||||
20250512,131600,483981750,31800,31800,31800,31800,2
|
||||
20250512,131500,483918150,31850,31850,31850,31850,0
|
||||
20250512,131400,483918150,31850,31850,31850,31850,12
|
||||
20250512,131300,483535950,31800,31800,31800,31800,0
|
||||
20250512,131200,483535950,31800,31800,31800,31800,0
|
||||
20250512,131100,483535950,31800,31800,31800,31800,25
|
||||
20250512,131000,482740950,31750,31750,31750,31750,0
|
||||
20250512,130900,482740950,31750,31750,31750,31750,0
|
||||
20250512,130800,482740950,31750,31750,31750,31750,40
|
||||
20250512,130700,481470950,31800,31800,31800,31800,0
|
||||
20250512,130600,481470950,31800,31800,31800,31800,5
|
||||
20250512,130500,481311950,31800,31800,31800,31800,10
|
||||
20250512,130400,480993950,31800,31800,31800,31800,2
|
||||
20250512,130300,480930350,31800,31800,31800,31800,0
|
||||
20250512,130200,480930350,31800,31750,31800,31600,503
|
||||
20250512,130100,465005000,31750,31750,31750,31750,0
|
||||
20250512,130000,465005000,31750,31800,31800,31750,101
|
||||
20250512,125900,461797700,31800,31800,31800,31800,5
|
||||
20250512,125800,461638700,31800,31800,31800,31800,0
|
||||
20250512,125700,461638700,31800,31800,31800,31800,0
|
||||
20250512,125600,461638700,31800,31800,31800,31800,0
|
||||
20250512,125500,461638700,31800,31800,31800,31800,20
|
||||
20250512,125400,461002700,31750,31750,31750,31750,0
|
||||
20250512,125300,461002700,31750,31850,31850,31750,214
|
||||
20250512,125200,454203800,31850,31850,31850,31850,0
|
||||
20250512,125100,454203800,31850,31850,31850,31850,0
|
||||
20250512,125000,454203800,31850,31850,31850,31850,39
|
||||
20250512,124900,452961650,31850,31850,31850,31850,22
|
||||
20250512,124800,452260950,31850,31850,31850,31850,0
|
||||
20250512,124700,452260950,31850,31850,31850,31850,0
|
||||
20250512,124600,452260950,31850,31850,31850,31850,0
|
||||
20250512,124500,452260950,31850,31850,31850,31850,14
|
||||
20250512,124400,451815050,31800,31800,31800,31800,31
|
||||
20250512,124300,450829250,31750,31750,31750,31750,0
|
||||
20250512,124200,450829250,31750,31750,31750,31750,0
|
||||
20250512,124100,450829250,31750,31800,31800,31750,164
|
||||
20250512,124000,445616600,31900,31900,31900,31900,0
|
||||
20250512,123900,445616600,31900,31900,31900,31900,1
|
||||
20250512,123800,445584700,31900,31900,31900,31900,0
|
||||
20250512,123700,445584700,31900,31900,31900,31900,0
|
||||
20250512,123600,445584700,31900,31900,31900,31900,0
|
||||
20250512,123500,445584700,31900,31900,31900,31900,3
|
||||
20250512,123400,445489000,31850,31850,31850,31850,2
|
||||
20250512,123300,445425300,31800,31800,31800,31800,0
|
||||
20250512,123200,445425300,31800,31800,31800,31800,0
|
||||
20250512,123100,445425300,31800,31800,31800,31800,0
|
||||
20250512,123000,445425300,31800,31800,31800,31800,0
|
||||
20250512,122900,445425300,31800,31800,31800,31800,6
|
||||
20250512,122800,445234500,31800,31800,31800,31800,0
|
||||
20250512,122700,445234500,31800,31800,31800,31800,0
|
||||
20250512,122600,445234500,31800,31850,31850,31800,65
|
||||
20250512,122500,443166700,31800,31800,31800,31800,0
|
||||
20250512,122400,443166700,31800,31800,31800,31800,0
|
||||
20250512,122300,443166700,31800,31800,31800,31800,0
|
||||
20250512,122200,443166700,31800,31800,31800,31800,29
|
||||
20250512,122100,442244500,31850,31850,31850,31850,0
|
||||
20250512,122000,442244500,31850,31850,31850,31800,256
|
||||
20250512,121900,434093050,31900,31900,31900,31900,0
|
||||
20250512,121800,434093050,31900,31900,31900,31900,0
|
||||
20250512,121700,434093050,31900,31900,31900,31900,1
|
||||
20250512,121600,434061150,31900,31900,31900,31900,0
|
||||
20250512,121500,434061150,31900,31900,31900,31900,57
|
||||
20250512,121400,432242850,31900,31900,31900,31900,1
|
||||
20250512,121300,432210950,31850,31850,31850,31850,0
|
||||
20250512,121200,432210950,31850,31850,31850,31850,0
|
||||
20250512,121100,432210950,31850,31850,31850,31850,10
|
||||
20250512,121000,431892450,31900,31900,31900,31900,9
|
||||
20250512,120900,431605350,31900,31900,31900,31900,0
|
||||
20250512,120800,431605350,31900,31900,31900,31900,22
|
||||
20250512,120700,430903550,31900,31900,31900,31900,20
|
||||
20250512,120600,430265550,31900,31900,31900,31900,0
|
||||
20250512,120500,430265550,31900,31900,31900,31900,0
|
||||
20250512,120400,430265550,31900,31900,31900,31900,0
|
||||
20250512,120300,430265550,31900,31900,31900,31900,39
|
||||
20250512,120200,429021450,31900,31900,31900,31900,121
|
||||
20250512,120100,425161550,31900,31900,31900,31900,519
|
||||
20250512,120000,408605450,31850,31850,31850,31850,0
|
||||
20250512,115900,408605450,31850,31850,31850,31850,0
|
||||
20250512,115800,408605450,31850,31850,31850,31850,59
|
||||
20250512,115700,406726300,31850,31850,31850,31850,55
|
||||
20250512,115600,404974550,31900,31900,31900,31900,1
|
||||
20250512,115500,404942650,31850,31850,31850,31850,53
|
||||
20250512,115400,403254600,31850,31850,31850,31850,405
|
||||
20250512,115300,390355350,31850,31900,31900,31850,415
|
||||
20250512,115200,377137450,31900,31900,31900,31900,5
|
||||
20250512,115100,376977950,31850,31850,31850,31850,135
|
||||
20250512,115000,372678200,31850,31850,31850,31850,115
|
||||
20250512,114900,369015450,31850,31850,31850,31850,0
|
||||
20250512,114800,369015450,31850,31850,31850,31850,0
|
||||
20250512,114700,369015450,31850,31850,31850,31850,23
|
||||
20250512,114600,368282900,31900,31900,31900,31900,0
|
||||
20250512,114500,368282900,31900,31900,31900,31900,0
|
||||
20250512,114400,368282900,31900,31900,31900,31900,1
|
||||
20250512,114300,368251000,31850,31850,31850,31850,174
|
||||
20250512,114200,362709100,31850,31850,31850,31850,205
|
||||
20250512,114100,356179850,31850,31850,31850,31850,0
|
||||
20250512,114000,356179850,31850,31900,31900,31850,57
|
||||
20250512,113900,354364350,31850,31850,31850,31850,39
|
||||
20250512,113800,353122200,31850,31850,31850,31850,104
|
||||
20250512,113700,349809800,31850,31850,31850,31850,128
|
||||
20250512,113600,345733000,31850,31850,31850,31850,36
|
||||
20250512,113500,344586400,31900,31850,31900,31850,155
|
||||
20250512,113400,339649400,31900,31900,31900,31900,1
|
||||
20250512,113300,339617500,31850,31850,31850,31850,0
|
||||
20250512,113200,339617500,31850,31850,31850,31850,0
|
||||
20250512,113100,339617500,31850,31850,31850,31850,4
|
||||
20250512,113000,339490100,31850,31850,31850,31850,0
|
||||
20250512,112900,339490100,31850,31850,31850,31850,0
|
||||
20250512,112800,339490100,31850,31900,31900,31800,239
|
||||
20250512,112700,331877900,31900,31900,31900,31900,0
|
||||
20250512,112600,331877900,31900,31900,31900,31900,3
|
||||
20250512,112500,331782200,31900,31900,31900,31900,0
|
||||
20250512,112400,331782200,31900,31900,31900,31900,0
|
||||
20250512,112300,331782200,31900,31900,31900,31900,1
|
||||
20250512,112200,331750300,31900,31900,31900,31900,0
|
||||
20250512,112100,331750300,31900,31900,31900,31900,16
|
||||
20250512,112000,331239900,31850,31850,31850,31850,0
|
||||
20250512,111900,331239900,31850,31850,31850,31850,0
|
||||
20250512,111800,331239900,31850,31850,31850,31850,30
|
||||
20250512,111700,330284400,31850,31850,31850,31850,45
|
||||
20250512,111600,328851150,31850,31800,31850,31750,124
|
||||
20250512,111500,324905900,31850,31850,31850,31850,81
|
||||
20250512,111400,322326050,31900,31900,31900,31900,9
|
||||
20250512,111300,322038950,31850,31850,31850,31850,21
|
||||
20250512,111200,321370100,31850,31850,31850,31850,0
|
||||
20250512,111100,321370100,31850,31850,31850,31850,101
|
||||
20250512,111000,318153250,31900,31850,31900,31850,183
|
||||
20250512,110900,312321000,31850,31800,31850,31800,131
|
||||
20250512,110800,308155150,31800,31800,31800,31800,1
|
||||
20250512,110700,308123350,31750,31750,31750,31750,35
|
||||
20250512,110600,307012100,31750,31750,31750,31750,11
|
||||
20250512,110500,306662850,31750,31750,31750,31750,0
|
||||
20250512,110400,306662850,31750,31750,31750,31750,3
|
||||
20250512,110300,306567600,31750,31750,31750,31750,0
|
||||
20250512,110200,306567600,31750,31750,31750,31750,0
|
||||
20250512,110100,306567600,31750,31750,31750,31750,8
|
||||
20250512,110000,306313600,31750,31750,31750,31750,59
|
||||
20250512,105900,304440350,31750,31750,31750,31650,10
|
||||
20250512,105800,304123050,31650,31650,31650,31650,0
|
||||
20250512,105700,304123050,31650,31700,31750,31650,74
|
||||
20250512,105600,301779100,31700,31700,31700,31700,447
|
||||
20250512,105500,287609200,31700,31700,31700,31700,59
|
||||
20250512,105400,285738900,31700,31700,31700,31700,44
|
||||
20250512,105300,284344100,31700,31700,31700,31700,104
|
||||
20250512,105200,281047300,31700,31700,31700,31700,657
|
||||
20250512,105100,260220400,31700,31700,31700,31700,7
|
||||
20250512,105000,259998500,31700,31700,31700,31700,75
|
||||
20250512,104900,257621000,31650,31650,31650,31650,11
|
||||
20250512,104800,257272850,31700,31700,31700,31700,442
|
||||
20250512,104700,243261450,31700,31700,31700,31700,0
|
||||
20250512,104600,243261450,31700,31700,31700,31700,8
|
||||
20250512,104500,243007850,31700,31650,31700,31650,43
|
||||
20250512,104400,241646750,31650,31650,31650,31650,0
|
||||
20250512,104300,241646750,31650,31700,31700,31650,196
|
||||
20250512,104200,235442850,31700,31700,31700,31700,10
|
||||
20250512,104100,235125850,31700,31700,31700,31700,0
|
||||
20250512,104000,235125850,31700,31700,31700,31700,0
|
||||
20250512,103900,235125850,31700,31700,31700,31700,0
|
||||
20250512,103800,235125850,31700,31700,31700,31700,0
|
||||
20250512,103700,235125850,31700,31700,31700,31700,0
|
||||
20250512,103600,235125850,31700,31700,31700,31700,0
|
||||
20250512,103500,235125850,31700,31700,31700,31700,0
|
||||
20250512,103400,235125850,31700,31700,31700,31650,132
|
||||
20250512,103300,230943950,31700,31700,31700,31700,0
|
||||
20250512,103200,230943950,31700,31700,31700,31700,6
|
||||
20250512,103100,230753750,31700,31700,31700,31700,39
|
||||
20250512,103000,229517450,31750,31750,31750,31750,0
|
||||
20250512,102900,229517450,31750,31750,31750,31750,0
|
||||
20250512,102800,229517450,31750,31750,31750,31750,0
|
||||
20250512,102700,229517450,31750,31750,31750,31750,128
|
||||
20250512,102600,225453450,31750,31750,31750,31750,171
|
||||
20250512,102500,220024200,31800,31750,31800,31750,529
|
||||
20250512,102400,203227000,31800,31800,31800,31800,129
|
||||
20250512,102300,199124800,31800,31800,31800,31800,213
|
||||
20250512,102200,192351400,31800,31800,31800,31800,1
|
||||
20250512,102100,192319600,31700,31700,31800,31700,36
|
||||
20250512,102000,191178100,31750,31750,31750,31750,1
|
||||
20250512,101900,191146350,31800,31800,31800,31800,0
|
||||
20250512,101800,191146350,31800,31800,31800,31800,108
|
||||
20250512,101700,187711950,31750,31750,31750,31750,31
|
||||
20250512,101600,186727700,31650,31650,31650,31650,53
|
||||
20250512,101500,185050250,31550,31550,31550,31550,0
|
||||
20250512,101400,185050250,31550,31750,31750,31550,12
|
||||
20250512,101300,184669450,31550,31550,31550,31550,5
|
||||
20250512,101200,184511700,31750,31750,31750,31750,4
|
||||
20250512,101100,184384700,31750,31700,31750,31700,26
|
||||
20250512,101000,183560450,31700,31700,31700,31700,0
|
||||
20250512,100900,183560450,31700,31700,31700,31700,0
|
||||
20250512,100800,183560450,31700,31650,31700,31550,115
|
||||
20250512,100700,179926100,31650,31650,31650,31650,10
|
||||
20250512,100600,179609600,31650,31650,31650,31650,0
|
||||
20250512,100500,179609600,31650,31650,31650,31650,5
|
||||
20250512,100400,179451350,31650,31650,31650,31650,134
|
||||
20250512,100300,175210250,31650,31650,31700,31650,878
|
||||
20250512,100200,147420750,31650,31650,31650,31650,118
|
||||
20250512,100100,143686050,31700,31650,31700,31650,101
|
||||
20250512,100000,140489300,31700,31700,31700,31700,5
|
||||
20250512,095900,140330800,31650,31650,31650,31650,0
|
||||
20250512,095800,140330800,31650,31650,31650,31650,96
|
||||
20250512,095700,137292400,31650,31650,31650,31650,86
|
||||
20250512,095600,134570500,31650,31650,31650,31650,73
|
||||
20250512,095500,132260050,31650,31650,31650,31650,114
|
||||
20250512,095400,128651950,31700,31700,31700,31700,4
|
||||
20250512,095300,128525150,31700,31700,31750,31700,39
|
||||
20250512,095200,127288700,31800,31800,31800,31800,0
|
||||
20250512,095100,127288700,31800,31800,31800,31800,3
|
||||
20250512,095000,127193300,31550,31750,31750,31550,97
|
||||
20250512,094900,124122100,31800,31800,31800,31800,13
|
||||
20250512,094800,123708700,31800,31800,31800,31800,30
|
||||
20250512,094700,122754700,31850,31850,31850,31850,21
|
||||
20250512,094600,122085850,31850,31750,31850,31750,8
|
||||
20250512,094500,121831150,31700,31700,31700,31700,0
|
||||
20250512,094400,121831150,31700,31700,31700,31700,0
|
||||
20250512,094300,121831150,31700,31700,31700,31700,105
|
||||
20250512,094200,118502650,31700,31700,31700,31650,316
|
||||
20250512,094100,108490600,31700,31650,31700,31650,110
|
||||
20250512,094000,105008400,31650,31600,31650,31600,39
|
||||
20250512,093900,103775050,31600,31600,31600,31600,56
|
||||
20250512,093800,102005450,31600,31600,31600,31600,0
|
||||
20250512,093700,102005450,31600,31600,31600,31600,0
|
||||
20250512,093600,102005450,31600,31650,31650,31600,148
|
||||
20250512,093500,97328150,31650,31650,31650,31650,0
|
||||
20250512,093400,97328150,31650,31650,31650,31650,0
|
||||
20250512,093300,97328150,31650,31650,31650,31650,11
|
||||
20250512,093200,96980000,31650,31650,31650,31650,1
|
||||
20250512,093100,96948350,31650,31650,31650,31600,224
|
||||
20250512,093000,89859050,31650,31650,31650,31650,11
|
||||
20250512,092900,89510900,31650,31650,31650,31650,9
|
||||
20250512,092800,89226050,31650,31650,31650,31650,7
|
||||
20250512,092700,89004500,31600,31600,31600,31600,1
|
||||
20250512,092600,88972900,31650,31650,31650,31650,9
|
||||
20250512,092500,88688050,31650,31600,31650,31600,63
|
||||
20250512,092400,86697100,31650,31650,31650,31650,0
|
||||
20250512,092300,86697100,31650,31600,31650,31600,474
|
||||
20250512,092200,71700000,31600,31650,31650,31600,39
|
||||
20250512,092100,70467500,31600,31600,31600,31600,234
|
||||
20250512,092000,63073100,31650,31600,31650,31600,53
|
||||
20250512,091900,61398150,31600,31600,31600,31600,34
|
||||
20250512,091800,60323750,31600,31600,31600,31600,108
|
||||
20250512,091700,56910950,31650,31650,31650,31650,1
|
||||
20250512,091600,56879300,31650,31650,31650,31650,0
|
||||
20250512,091500,56879300,31650,31650,31650,31650,0
|
||||
20250512,091400,56879300,31650,31650,31650,31650,10
|
||||
20250512,091300,56562800,31650,31750,31750,31650,287
|
||||
20250512,091200,47455950,31750,31750,31750,31750,17
|
||||
20250512,091100,46916200,31750,31850,31850,31750,54
|
||||
20250512,091000,45200950,31750,31750,31750,31750,319
|
||||
20250512,090900,35072700,31750,31750,31750,31750,152
|
||||
20250512,090800,30246700,31750,31750,31750,31750,24
|
||||
20250512,090700,29484700,31850,31850,31850,31850,6
|
||||
20250512,090600,29293600,31850,31750,31850,31750,67
|
||||
20250512,090500,27166050,31650,31700,31700,31650,7
|
||||
20250512,090400,26944250,31650,31700,31700,31650,29
|
||||
20250512,090300,26025750,31800,31800,31800,31450,266
|
||||
20250512,090200,17588750,31800,31900,31900,31800,33
|
||||
20250512,090100,16537100,31900,31700,31900,31700,284
|
||||
20250512,090000,7508100,31450,31400,31500,31400,239
|
||||
|
Reference in New Issue
Block a user