Update 2025-05-12 2741 candle_min
This commit is contained in:
738
417010/min/candle-20250512.csv
Normal file
738
417010/min/candle-20250512.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,211600,152442605,6340,6340,6340,6340,415
|
||||
20250512,211500,152442605,6340,6340,6340,6340,0
|
||||
20250512,211400,152442605,6340,6340,6340,6340,0
|
||||
20250512,211300,152442605,6340,6340,6340,6340,0
|
||||
20250512,211200,152442605,6340,6340,6340,6340,0
|
||||
20250512,211100,152442605,6340,6340,6340,6340,0
|
||||
20250512,211000,152442605,6340,6340,6340,6340,0
|
||||
20250512,210900,152442605,6340,6340,6340,6340,0
|
||||
20250512,210800,152442605,6340,6340,6340,6340,0
|
||||
20250512,210700,152442605,6340,6340,6340,6340,0
|
||||
20250512,210600,152442605,6340,6340,6340,6340,0
|
||||
20250512,210500,152442605,6340,6340,6340,6340,0
|
||||
20250512,210400,152442605,6340,6340,6340,6340,0
|
||||
20250512,210300,152442605,6340,6340,6340,6340,0
|
||||
20250512,210200,152442605,6340,6340,6340,6340,0
|
||||
20250512,210100,152442605,6340,6340,6340,6340,0
|
||||
20250512,210000,152442605,6340,6340,6340,6340,0
|
||||
20250512,205900,152442605,6340,6340,6340,6340,0
|
||||
20250512,205800,152442605,6340,6340,6340,6340,0
|
||||
20250512,205700,152442605,6340,6340,6340,6340,0
|
||||
20250512,205600,152442605,6340,6340,6340,6340,0
|
||||
20250512,205500,152442605,6340,6340,6340,6340,0
|
||||
20250512,205400,152442605,6340,6340,6340,6340,0
|
||||
20250512,205300,152442605,6340,6340,6340,6340,0
|
||||
20250512,205200,152442605,6340,6340,6340,6340,0
|
||||
20250512,205100,152442605,6340,6340,6340,6340,0
|
||||
20250512,205000,152442605,6340,6340,6340,6340,0
|
||||
20250512,204900,152442605,6340,6340,6340,6340,0
|
||||
20250512,204800,152442605,6340,6340,6340,6340,0
|
||||
20250512,204700,152442605,6340,6340,6340,6340,0
|
||||
20250512,204600,152442605,6340,6340,6340,6340,415
|
||||
20250512,204500,152442605,6340,6340,6340,6340,0
|
||||
20250512,204400,152442605,6340,6340,6340,6340,0
|
||||
20250512,204300,152442605,6340,6340,6340,6340,0
|
||||
20250512,204200,152442605,6340,6340,6340,6340,0
|
||||
20250512,204100,152442605,6340,6340,6340,6340,0
|
||||
20250512,204000,152442605,6340,6340,6340,6340,0
|
||||
20250512,203900,152442605,6340,6340,6340,6340,0
|
||||
20250512,203800,152442605,6340,6340,6340,6340,0
|
||||
20250512,203700,152442605,6340,6340,6340,6340,0
|
||||
20250512,203600,152442605,6340,6340,6340,6340,0
|
||||
20250512,203500,152442605,6340,6340,6340,6340,0
|
||||
20250512,203400,152442605,6340,6340,6340,6340,0
|
||||
20250512,203300,152442605,6340,6340,6340,6340,0
|
||||
20250512,203200,152442605,6340,6340,6340,6340,0
|
||||
20250512,203100,152442605,6340,6340,6340,6340,0
|
||||
20250512,203000,152442605,6340,6340,6340,6340,0
|
||||
20250512,202900,152442605,6340,6340,6340,6340,0
|
||||
20250512,202800,152442605,6340,6340,6340,6340,0
|
||||
20250512,202700,152442605,6340,6340,6340,6340,0
|
||||
20250512,202600,152442605,6340,6340,6340,6340,0
|
||||
20250512,202500,152442605,6340,6340,6340,6340,0
|
||||
20250512,202400,152442605,6340,6340,6340,6340,0
|
||||
20250512,202300,152442605,6340,6340,6340,6340,0
|
||||
20250512,202200,152442605,6340,6340,6340,6340,0
|
||||
20250512,202100,152442605,6340,6340,6340,6340,0
|
||||
20250512,202000,152442605,6340,6340,6340,6340,0
|
||||
20250512,201900,152442605,6340,6340,6340,6340,0
|
||||
20250512,201800,152442605,6340,6340,6340,6340,0
|
||||
20250512,201700,152442605,6340,6340,6340,6340,0
|
||||
20250512,201600,152442605,6340,6340,6340,6340,415
|
||||
20250512,201500,152442605,6340,6340,6340,6340,0
|
||||
20250512,201400,152442605,6340,6340,6340,6340,0
|
||||
20250512,201300,152442605,6340,6340,6340,6340,0
|
||||
20250512,201200,152442605,6340,6340,6340,6340,0
|
||||
20250512,201100,152442605,6340,6340,6340,6340,0
|
||||
20250512,201000,152442605,6340,6340,6340,6340,0
|
||||
20250512,200900,152442605,6340,6340,6340,6340,0
|
||||
20250512,200800,152442605,6340,6340,6340,6340,0
|
||||
20250512,200700,152442605,6340,6340,6340,6340,0
|
||||
20250512,200600,152442605,6340,6340,6340,6340,0
|
||||
20250512,200500,152442605,6340,6340,6340,6340,0
|
||||
20250512,200400,152442605,6340,6340,6340,6340,0
|
||||
20250512,200300,152442605,6340,6340,6340,6340,0
|
||||
20250512,200200,152442605,6340,6340,6340,6340,0
|
||||
20250512,200100,152442605,6340,6340,6340,6340,0
|
||||
20250512,200000,152442605,6340,6340,6340,6340,0
|
||||
20250512,195900,152442605,6340,6340,6340,6340,0
|
||||
20250512,195800,152442605,6340,6340,6340,6340,0
|
||||
20250512,195700,152442605,6340,6340,6340,6340,0
|
||||
20250512,195600,152442605,6340,6340,6340,6340,0
|
||||
20250512,195500,152442605,6340,6340,6340,6340,0
|
||||
20250512,195400,152442605,6340,6340,6340,6340,0
|
||||
20250512,195300,152442605,6340,6340,6340,6340,0
|
||||
20250512,195200,152442605,6340,6340,6340,6340,0
|
||||
20250512,195100,152442605,6340,6340,6340,6340,0
|
||||
20250512,195000,152442605,6340,6340,6340,6340,0
|
||||
20250512,194900,152442605,6340,6340,6340,6340,0
|
||||
20250512,194800,152442605,6340,6340,6340,6340,0
|
||||
20250512,194700,152442605,6340,6340,6340,6340,0
|
||||
20250512,194600,152442605,6340,6340,6340,6340,415
|
||||
20250512,194500,152442605,6340,6340,6340,6340,0
|
||||
20250512,194400,152442605,6340,6340,6340,6340,0
|
||||
20250512,194300,152442605,6340,6340,6340,6340,0
|
||||
20250512,194200,152442605,6340,6340,6340,6340,0
|
||||
20250512,194100,152442605,6340,6340,6340,6340,0
|
||||
20250512,194000,152442605,6340,6340,6340,6340,0
|
||||
20250512,193900,152442605,6340,6340,6340,6340,0
|
||||
20250512,193800,152442605,6340,6340,6340,6340,0
|
||||
20250512,193700,152442605,6340,6340,6340,6340,0
|
||||
20250512,193600,152442605,6340,6340,6340,6340,0
|
||||
20250512,193500,152442605,6340,6340,6340,6340,0
|
||||
20250512,193400,152442605,6340,6340,6340,6340,0
|
||||
20250512,193300,152442605,6340,6340,6340,6340,0
|
||||
20250512,193200,152442605,6340,6340,6340,6340,0
|
||||
20250512,193100,152442605,6340,6340,6340,6340,0
|
||||
20250512,193000,152442605,6340,6340,6340,6340,0
|
||||
20250512,192900,152442605,6340,6340,6340,6340,0
|
||||
20250512,192800,152442605,6340,6340,6340,6340,0
|
||||
20250512,192700,152442605,6340,6340,6340,6340,0
|
||||
20250512,192600,152442605,6340,6340,6340,6340,0
|
||||
20250512,192500,152442605,6340,6340,6340,6340,0
|
||||
20250512,192400,152442605,6340,6340,6340,6340,0
|
||||
20250512,192300,152442605,6340,6340,6340,6340,0
|
||||
20250512,192200,152442605,6340,6340,6340,6340,0
|
||||
20250512,192100,152442605,6340,6340,6340,6340,0
|
||||
20250512,192000,152442605,6340,6340,6340,6340,0
|
||||
20250512,191900,152442605,6340,6340,6340,6340,0
|
||||
20250512,191800,152442605,6340,6340,6340,6340,0
|
||||
20250512,191700,152442605,6340,6340,6340,6340,0
|
||||
20250512,191600,152442605,6340,6340,6340,6340,415
|
||||
20250512,191500,152442605,6340,6340,6340,6340,0
|
||||
20250512,191400,152442605,6340,6340,6340,6340,0
|
||||
20250512,191300,152442605,6340,6340,6340,6340,0
|
||||
20250512,191200,152442605,6340,6340,6340,6340,0
|
||||
20250512,191100,152442605,6340,6340,6340,6340,0
|
||||
20250512,191000,152442605,6340,6340,6340,6340,0
|
||||
20250512,190900,152442605,6340,6340,6340,6340,0
|
||||
20250512,190800,152442605,6340,6340,6340,6340,0
|
||||
20250512,190700,152442605,6340,6340,6340,6340,0
|
||||
20250512,190600,152442605,6340,6340,6340,6340,0
|
||||
20250512,190500,152442605,6340,6340,6340,6340,0
|
||||
20250512,190400,152442605,6340,6340,6340,6340,0
|
||||
20250512,190300,152442605,6340,6340,6340,6340,0
|
||||
20250512,190200,152442605,6340,6340,6340,6340,0
|
||||
20250512,190100,152442605,6340,6340,6340,6340,0
|
||||
20250512,190000,152442605,6340,6340,6340,6340,0
|
||||
20250512,185900,152442605,6340,6340,6340,6340,0
|
||||
20250512,185800,152442605,6340,6340,6340,6340,0
|
||||
20250512,185700,152442605,6340,6340,6340,6340,0
|
||||
20250512,185600,152442605,6340,6340,6340,6340,0
|
||||
20250512,185500,152442605,6340,6340,6340,6340,0
|
||||
20250512,185400,152442605,6340,6340,6340,6340,0
|
||||
20250512,185300,152442605,6340,6340,6340,6340,0
|
||||
20250512,185200,152442605,6340,6340,6340,6340,0
|
||||
20250512,185100,152442605,6340,6340,6340,6340,0
|
||||
20250512,185000,152442605,6340,6340,6340,6340,0
|
||||
20250512,184900,152442605,6340,6340,6340,6340,0
|
||||
20250512,184800,152442605,6340,6340,6340,6340,0
|
||||
20250512,184700,152442605,6340,6340,6340,6340,0
|
||||
20250512,184600,152442605,6340,6340,6340,6340,415
|
||||
20250512,184500,152442605,6340,6340,6340,6340,0
|
||||
20250512,184400,152442605,6340,6340,6340,6340,0
|
||||
20250512,184300,152442605,6340,6340,6340,6340,0
|
||||
20250512,184200,152442605,6340,6340,6340,6340,0
|
||||
20250512,184100,152442605,6340,6340,6340,6340,0
|
||||
20250512,184000,152442605,6340,6340,6340,6340,0
|
||||
20250512,183900,152442605,6340,6340,6340,6340,0
|
||||
20250512,183800,152442605,6340,6340,6340,6340,0
|
||||
20250512,183700,152442605,6340,6340,6340,6340,0
|
||||
20250512,183600,152442605,6340,6340,6340,6340,0
|
||||
20250512,183500,152442605,6340,6340,6340,6340,0
|
||||
20250512,183400,152442605,6340,6340,6340,6340,0
|
||||
20250512,183300,152442605,6340,6340,6340,6340,0
|
||||
20250512,183200,152442605,6340,6340,6340,6340,0
|
||||
20250512,183100,152442605,6340,6340,6340,6340,0
|
||||
20250512,183000,152442605,6340,6340,6340,6340,0
|
||||
20250512,182900,152442605,6340,6340,6340,6340,0
|
||||
20250512,182800,152442605,6340,6340,6340,6340,0
|
||||
20250512,182700,152442605,6340,6340,6340,6340,0
|
||||
20250512,182600,152442605,6340,6340,6340,6340,0
|
||||
20250512,182500,152442605,6340,6340,6340,6340,0
|
||||
20250512,182400,152442605,6340,6340,6340,6340,0
|
||||
20250512,182300,152442605,6340,6340,6340,6340,0
|
||||
20250512,182200,152442605,6340,6340,6340,6340,0
|
||||
20250512,182100,152442605,6340,6340,6340,6340,0
|
||||
20250512,182000,152442605,6340,6340,6340,6340,0
|
||||
20250512,181900,152442605,6340,6340,6340,6340,0
|
||||
20250512,181800,152442605,6340,6340,6340,6340,0
|
||||
20250512,181700,152442605,6340,6340,6340,6340,0
|
||||
20250512,181600,152442605,6340,6340,6340,6340,415
|
||||
20250512,181500,152442605,6340,6340,6340,6340,0
|
||||
20250512,181400,152442605,6340,6340,6340,6340,0
|
||||
20250512,181300,152442605,6340,6340,6340,6340,0
|
||||
20250512,181200,152442605,6340,6340,6340,6340,0
|
||||
20250512,181100,152442605,6340,6340,6340,6340,0
|
||||
20250512,181000,152442605,6340,6340,6340,6340,0
|
||||
20250512,180900,152442605,6340,6340,6340,6340,0
|
||||
20250512,180800,152442605,6340,6340,6340,6340,0
|
||||
20250512,180700,152442605,6340,6340,6340,6340,0
|
||||
20250512,180600,152442605,6340,6340,6340,6340,0
|
||||
20250512,180500,152442605,6340,6340,6340,6340,0
|
||||
20250512,180400,152442605,6340,6340,6340,6340,0
|
||||
20250512,180300,152442605,6340,6340,6340,6340,0
|
||||
20250512,180200,152442605,6340,6340,6340,6340,0
|
||||
20250512,180100,152442605,6340,6340,6340,6340,0
|
||||
20250512,180000,152442605,6340,6340,6340,6340,0
|
||||
20250512,175900,152442605,6340,6340,6340,6340,0
|
||||
20250512,175800,152442605,6340,6340,6340,6340,0
|
||||
20250512,175700,152442605,6340,6340,6340,6340,0
|
||||
20250512,175600,152442605,6340,6340,6340,6340,0
|
||||
20250512,175500,152442605,6340,6340,6340,6340,0
|
||||
20250512,175400,152442605,6340,6340,6340,6340,0
|
||||
20250512,175300,152442605,6340,6340,6340,6340,0
|
||||
20250512,175200,152442605,6340,6340,6340,6340,0
|
||||
20250512,175100,152442605,6340,6340,6340,6340,0
|
||||
20250512,175000,152442605,6340,6340,6340,6340,0
|
||||
20250512,174900,152442605,6340,6340,6340,6340,0
|
||||
20250512,174800,152442605,6340,6340,6340,6340,0
|
||||
20250512,174700,152442605,6340,6340,6340,6340,0
|
||||
20250512,174600,152442605,6340,6340,6340,6340,415
|
||||
20250512,174500,152442605,6340,6340,6340,6340,0
|
||||
20250512,174400,152442605,6340,6340,6340,6340,0
|
||||
20250512,174300,152442605,6340,6340,6340,6340,0
|
||||
20250512,174200,152442605,6340,6340,6340,6340,0
|
||||
20250512,174100,152442605,6340,6340,6340,6340,0
|
||||
20250512,174000,152442605,6340,6340,6340,6340,0
|
||||
20250512,173900,152442605,6340,6340,6340,6340,0
|
||||
20250512,173800,152442605,6340,6340,6340,6340,0
|
||||
20250512,173700,152442605,6340,6340,6340,6340,0
|
||||
20250512,173600,152442605,6340,6340,6340,6340,0
|
||||
20250512,173500,152442605,6340,6340,6340,6340,0
|
||||
20250512,173400,152442605,6340,6340,6340,6340,0
|
||||
20250512,173300,152442605,6340,6340,6340,6340,0
|
||||
20250512,173200,152442605,6340,6340,6340,6340,0
|
||||
20250512,173100,152442605,6340,6340,6340,6340,0
|
||||
20250512,173000,152442605,6340,6340,6340,6340,0
|
||||
20250512,172900,152442605,6340,6340,6340,6340,0
|
||||
20250512,172800,152442605,6340,6340,6340,6340,0
|
||||
20250512,172700,152442605,6340,6340,6340,6340,0
|
||||
20250512,172600,152442605,6340,6340,6340,6340,0
|
||||
20250512,172500,152442605,6340,6340,6340,6340,0
|
||||
20250512,172400,152442605,6340,6340,6340,6340,0
|
||||
20250512,172300,152442605,6340,6340,6340,6340,0
|
||||
20250512,172200,152442605,6340,6340,6340,6340,0
|
||||
20250512,172100,152442605,6340,6340,6340,6340,0
|
||||
20250512,172000,152442605,6340,6340,6340,6340,0
|
||||
20250512,171900,152442605,6340,6340,6340,6340,0
|
||||
20250512,171800,152442605,6340,6340,6340,6340,0
|
||||
20250512,171700,152442605,6340,6340,6340,6340,0
|
||||
20250512,171600,152442605,6340,6340,6340,6340,415
|
||||
20250512,171500,152442605,6340,6340,6340,6340,0
|
||||
20250512,171400,152442605,6340,6340,6340,6340,0
|
||||
20250512,171300,152442605,6340,6340,6340,6340,0
|
||||
20250512,171200,152442605,6340,6340,6340,6340,0
|
||||
20250512,171100,152442605,6340,6340,6340,6340,0
|
||||
20250512,171000,152442605,6340,6340,6340,6340,0
|
||||
20250512,170900,152442605,6340,6340,6340,6340,0
|
||||
20250512,170800,152442605,6340,6340,6340,6340,0
|
||||
20250512,170700,152442605,6340,6340,6340,6340,0
|
||||
20250512,170600,152442605,6340,6340,6340,6340,0
|
||||
20250512,170500,152442605,6340,6340,6340,6340,0
|
||||
20250512,170400,152442605,6340,6340,6340,6340,0
|
||||
20250512,170300,152442605,6340,6340,6340,6340,0
|
||||
20250512,170200,152442605,6340,6340,6340,6340,0
|
||||
20250512,170100,152442605,6340,6340,6340,6340,0
|
||||
20250512,170000,152442605,6340,6340,6340,6340,0
|
||||
20250512,165900,152442605,6340,6340,6340,6340,0
|
||||
20250512,165800,152442605,6340,6340,6340,6340,0
|
||||
20250512,165700,152442605,6340,6340,6340,6340,0
|
||||
20250512,165600,152442605,6340,6340,6340,6340,0
|
||||
20250512,165500,152442605,6340,6340,6340,6340,0
|
||||
20250512,165400,152442605,6340,6340,6340,6340,0
|
||||
20250512,165300,152442605,6340,6340,6340,6340,0
|
||||
20250512,165200,152442605,6340,6340,6340,6340,0
|
||||
20250512,165100,152442605,6340,6340,6340,6340,0
|
||||
20250512,165000,152442605,6340,6340,6340,6340,0
|
||||
20250512,164900,152442605,6340,6340,6340,6340,0
|
||||
20250512,164800,152442605,6340,6340,6340,6340,0
|
||||
20250512,164700,152442605,6340,6340,6340,6340,0
|
||||
20250512,164600,152442605,6340,6340,6340,6340,415
|
||||
20250512,164500,152442605,6340,6340,6340,6340,0
|
||||
20250512,164400,152442605,6340,6340,6340,6340,0
|
||||
20250512,164300,152442605,6340,6340,6340,6340,0
|
||||
20250512,164200,152442605,6340,6340,6340,6340,0
|
||||
20250512,164100,152442605,6340,6340,6340,6340,0
|
||||
20250512,164000,152442605,6340,6340,6340,6340,0
|
||||
20250512,163900,152442605,6340,6340,6340,6340,0
|
||||
20250512,163800,152442605,6340,6340,6340,6340,0
|
||||
20250512,163700,152442605,6340,6340,6340,6340,0
|
||||
20250512,163600,152442605,6340,6340,6340,6340,0
|
||||
20250512,163500,152442605,6340,6340,6340,6340,0
|
||||
20250512,163400,152442605,6340,6340,6340,6340,0
|
||||
20250512,163300,152442605,6340,6340,6340,6340,0
|
||||
20250512,163200,152442605,6340,6340,6340,6340,0
|
||||
20250512,163100,152442605,6340,6340,6340,6340,0
|
||||
20250512,163000,152442605,6340,6340,6340,6340,0
|
||||
20250512,162900,152442605,6340,6340,6340,6340,0
|
||||
20250512,162800,152442605,6340,6340,6340,6340,0
|
||||
20250512,162700,152442605,6340,6340,6340,6340,0
|
||||
20250512,162600,152442605,6340,6340,6340,6340,0
|
||||
20250512,162500,152442605,6340,6340,6340,6340,0
|
||||
20250512,162400,152442605,6340,6340,6340,6340,0
|
||||
20250512,162300,152442605,6340,6340,6340,6340,0
|
||||
20250512,162200,152442605,6340,6340,6340,6340,0
|
||||
20250512,162100,152442605,6340,6340,6340,6340,0
|
||||
20250512,162000,152442605,6340,6340,6340,6340,0
|
||||
20250512,161900,152442605,6340,6340,6340,6340,0
|
||||
20250512,161800,152442605,6340,6340,6340,6340,0
|
||||
20250512,161700,152442605,6340,6340,6340,6340,0
|
||||
20250512,161600,152442605,6340,6340,6340,6340,415
|
||||
20250512,161500,152442605,6340,6340,6340,6340,0
|
||||
20250512,161400,152442605,6340,6340,6340,6340,0
|
||||
20250512,161300,152442605,6340,6340,6340,6340,0
|
||||
20250512,161200,152442605,6340,6340,6340,6340,0
|
||||
20250512,161100,152442605,6340,6340,6340,6340,0
|
||||
20250512,161000,152442605,6340,6340,6340,6340,0
|
||||
20250512,160900,152442605,6340,6340,6340,6340,0
|
||||
20250512,160800,152442605,6340,6340,6340,6340,0
|
||||
20250512,160700,152442605,6340,6340,6340,6340,0
|
||||
20250512,160600,152442605,6340,6340,6340,6340,0
|
||||
20250512,160500,152442605,6340,6340,6340,6340,0
|
||||
20250512,160400,152442605,6340,6340,6340,6340,0
|
||||
20250512,160300,152442605,6340,6340,6340,6340,0
|
||||
20250512,160200,152442605,6340,6340,6340,6340,0
|
||||
20250512,160100,152442605,6340,6340,6340,6340,0
|
||||
20250512,160000,152442605,6340,6340,6340,6340,0
|
||||
20250512,155900,152442605,6340,6340,6340,6340,0
|
||||
20250512,155800,152442605,6340,6340,6340,6340,0
|
||||
20250512,155700,152442605,6340,6340,6340,6340,0
|
||||
20250512,155600,152442605,6340,6340,6340,6340,0
|
||||
20250512,155500,152442605,6340,6340,6340,6340,0
|
||||
20250512,155400,152442605,6340,6340,6340,6340,0
|
||||
20250512,155300,152442605,6340,6340,6340,6340,0
|
||||
20250512,155200,152442605,6340,6340,6340,6340,0
|
||||
20250512,155100,152442605,6340,6340,6340,6340,0
|
||||
20250512,155000,152442605,6340,6340,6340,6340,0
|
||||
20250512,154900,152442605,6340,6340,6340,6340,0
|
||||
20250512,154800,152442605,6340,6340,6340,6340,0
|
||||
20250512,154700,152442605,6340,6340,6340,6340,0
|
||||
20250512,154600,152442605,6340,6340,6340,6340,415
|
||||
20250512,154500,152442605,6340,6340,6340,6340,0
|
||||
20250512,154400,152442605,6340,6340,6340,6340,0
|
||||
20250512,154300,152442605,6340,6340,6340,6340,0
|
||||
20250512,154200,152442605,6340,6340,6340,6340,0
|
||||
20250512,154100,152442605,6340,6340,6340,6340,0
|
||||
20250512,154000,152442605,6340,6340,6340,6340,0
|
||||
20250512,153900,152442605,6340,6340,6340,6340,0
|
||||
20250512,153800,152442605,6340,6340,6340,6340,0
|
||||
20250512,153700,152442605,6340,6340,6340,6340,0
|
||||
20250512,153600,152442605,6340,6340,6340,6340,0
|
||||
20250512,153500,152442605,6340,6340,6340,6340,0
|
||||
20250512,153400,152442605,6340,6340,6340,6340,0
|
||||
20250512,153300,152442605,6340,6340,6340,6340,0
|
||||
20250512,153200,152442605,6340,6340,6340,6340,0
|
||||
20250512,153100,152442605,6340,6340,6340,6340,0
|
||||
20250512,153000,152442605,6340,6340,6340,6340,415
|
||||
20250512,152900,149811505,6370,6370,6370,6370,0
|
||||
20250512,152800,149811505,6370,6370,6370,6370,0
|
||||
20250512,152700,149811505,6370,6370,6370,6370,0
|
||||
20250512,152600,149811505,6370,6370,6370,6370,0
|
||||
20250512,152500,149811505,6370,6370,6370,6370,0
|
||||
20250512,152400,149811505,6370,6370,6370,6370,0
|
||||
20250512,152300,149811505,6370,6370,6370,6370,0
|
||||
20250512,152200,149811505,6370,6370,6370,6370,0
|
||||
20250512,152100,149811505,6370,6370,6370,6370,0
|
||||
20250512,152000,149811505,6370,6370,6370,6370,0
|
||||
20250512,151900,149811505,6370,6370,6370,6370,160
|
||||
20250512,151800,148792305,6370,6370,6370,6360,1176
|
||||
20250512,151700,141301665,6370,6370,6370,6370,22
|
||||
20250512,151600,141161525,6360,6360,6360,6360,0
|
||||
20250512,151500,141161525,6360,6360,6360,6360,1
|
||||
20250512,151400,141155165,6370,6370,6370,6370,27
|
||||
20250512,151300,140983175,6370,6370,6370,6370,0
|
||||
20250512,151200,140983175,6370,6370,6370,6370,0
|
||||
20250512,151100,140983175,6370,6370,6370,6370,10
|
||||
20250512,151000,140919475,6360,6370,6370,6360,21
|
||||
20250512,150900,140785735,6370,6370,6370,6370,0
|
||||
20250512,150800,140785735,6370,6370,6370,6370,49
|
||||
20250512,150700,140473605,6370,6370,6370,6370,0
|
||||
20250512,150600,140473605,6370,6370,6370,6370,10
|
||||
20250512,150500,140409905,6370,6370,6370,6370,20
|
||||
20250512,150400,140282505,6370,6370,6370,6370,0
|
||||
20250512,150300,140282505,6370,6370,6370,6370,27
|
||||
20250512,150200,140110515,6370,6370,6370,6370,28
|
||||
20250512,150100,139932155,6370,6370,6370,6370,0
|
||||
20250512,150000,139932155,6370,6370,6370,6370,0
|
||||
20250512,145900,139932155,6370,6370,6370,6370,0
|
||||
20250512,145800,139932155,6370,6370,6370,6370,0
|
||||
20250512,145700,139932155,6370,6370,6370,6370,0
|
||||
20250512,145600,139932155,6370,6370,6370,6370,0
|
||||
20250512,145500,139932155,6370,6370,6370,6370,15
|
||||
20250512,145400,139836605,6370,6370,6370,6370,0
|
||||
20250512,145300,139836605,6370,6370,6370,6370,0
|
||||
20250512,145200,139836605,6370,6370,6370,6370,0
|
||||
20250512,145100,139836605,6370,6370,6370,6370,0
|
||||
20250512,145000,139836605,6370,6370,6370,6370,0
|
||||
20250512,144900,139836605,6370,6370,6370,6370,5
|
||||
20250512,144800,139804755,6360,6360,6360,6360,0
|
||||
20250512,144700,139804755,6360,6360,6360,6360,0
|
||||
20250512,144600,139804755,6360,6360,6360,6360,0
|
||||
20250512,144500,139804755,6360,6360,6360,6360,0
|
||||
20250512,144400,139804755,6360,6360,6360,6360,0
|
||||
20250512,144300,139804755,6360,6360,6360,6360,150
|
||||
20250512,144200,138850755,6360,6360,6360,6360,0
|
||||
20250512,144100,138850755,6360,6370,6370,6360,166
|
||||
20250512,144000,137794835,6370,6370,6370,6370,0
|
||||
20250512,143900,137794835,6370,6370,6370,6370,25
|
||||
20250512,143800,137635585,6370,6370,6370,6370,0
|
||||
20250512,143700,137635585,6370,6370,6370,6370,25
|
||||
20250512,143600,137476335,6370,6370,6370,6370,0
|
||||
20250512,143500,137476335,6370,6370,6370,6370,0
|
||||
20250512,143400,137476335,6370,6370,6370,6370,4
|
||||
20250512,143300,137450855,6370,6370,6370,6370,52
|
||||
20250512,143200,137119615,6370,6370,6370,6370,21
|
||||
20250512,143100,136985845,6370,6370,6370,6370,539
|
||||
20250512,143000,133552415,6360,6360,6360,6360,68
|
||||
20250512,142900,133119935,6360,6360,6360,6360,0
|
||||
20250512,142800,133119935,6360,6360,6360,6360,0
|
||||
20250512,142700,133119935,6360,6360,6360,6360,0
|
||||
20250512,142600,133119935,6360,6360,6360,6360,176
|
||||
20250512,142500,132000575,6370,6370,6370,6370,0
|
||||
20250512,142400,132000575,6370,6370,6370,6370,0
|
||||
20250512,142300,132000575,6370,6370,6370,6370,0
|
||||
20250512,142200,132000575,6370,6370,6370,6370,0
|
||||
20250512,142100,132000575,6370,6370,6370,6370,0
|
||||
20250512,142000,132000575,6370,6370,6370,6370,0
|
||||
20250512,141900,132000575,6370,6370,6370,6370,0
|
||||
20250512,141800,132000575,6370,6370,6370,6370,0
|
||||
20250512,141700,132000575,6370,6370,6370,6370,0
|
||||
20250512,141600,132000575,6370,6370,6370,6370,47
|
||||
20250512,141500,131701185,6370,6360,6370,6360,11
|
||||
20250512,141400,131631215,6350,6350,6350,6350,0
|
||||
20250512,141300,131631215,6350,6350,6350,6350,29
|
||||
20250512,141200,131447065,6350,6350,6350,6350,0
|
||||
20250512,141100,131447065,6350,6350,6350,6350,0
|
||||
20250512,141000,131447065,6350,6350,6350,6350,4
|
||||
20250512,140900,131421665,6370,6370,6370,6370,0
|
||||
20250512,140800,131421665,6370,6370,6370,6370,0
|
||||
20250512,140700,131421665,6370,6370,6370,6370,35
|
||||
20250512,140600,131198715,6350,6350,6350,6350,0
|
||||
20250512,140500,131198715,6350,6350,6350,6350,252
|
||||
20250512,140400,129598515,6360,6360,6360,6360,0
|
||||
20250512,140300,129598515,6360,6360,6360,6360,18
|
||||
20250512,140200,129484035,6360,6360,6360,6360,18
|
||||
20250512,140100,129369555,6350,6350,6350,6350,0
|
||||
20250512,140000,129369555,6350,6350,6350,6350,158
|
||||
20250512,135900,128366255,6350,6350,6350,6350,0
|
||||
20250512,135800,128366255,6350,6350,6350,6350,0
|
||||
20250512,135700,128366255,6350,6350,6350,6350,34
|
||||
20250512,135600,128150355,6350,6350,6350,6350,1
|
||||
20250512,135500,128144005,6350,6350,6350,6350,0
|
||||
20250512,135400,128144005,6350,6350,6350,6350,0
|
||||
20250512,135300,128144005,6350,6350,6350,6350,0
|
||||
20250512,135200,128144005,6350,6350,6350,6350,0
|
||||
20250512,135100,128144005,6350,6350,6350,6350,0
|
||||
20250512,135000,128144005,6350,6350,6350,6350,0
|
||||
20250512,134900,128144005,6350,6350,6350,6350,15
|
||||
20250512,134800,128048755,6350,6350,6350,6350,0
|
||||
20250512,134700,128048755,6350,6345,6350,6345,372
|
||||
20250512,134600,125687035,6350,6350,6350,6350,0
|
||||
20250512,134500,125687035,6350,6350,6350,6350,25
|
||||
20250512,134400,125528285,6350,6350,6350,6350,165
|
||||
20250512,134300,124480535,6350,6350,6350,6350,0
|
||||
20250512,134200,124480535,6350,6350,6350,6350,0
|
||||
20250512,134100,124480535,6350,6350,6350,6350,0
|
||||
20250512,134000,124480535,6350,6350,6350,6350,0
|
||||
20250512,133900,124480535,6350,6350,6350,6350,10
|
||||
20250512,133800,124417035,6350,6350,6350,6350,0
|
||||
20250512,133700,124417035,6350,6355,6355,6350,107
|
||||
20250512,133600,123737520,6360,6360,6360,6360,0
|
||||
20250512,133500,123737520,6360,6360,6360,6360,0
|
||||
20250512,133400,123737520,6360,6360,6360,6360,63
|
||||
20250512,133300,123336840,6365,6365,6365,6365,0
|
||||
20250512,133200,123336840,6365,6365,6365,6365,16
|
||||
20250512,133100,123235000,6360,6360,6360,6360,0
|
||||
20250512,133000,123235000,6360,6360,6360,6360,0
|
||||
20250512,132900,123235000,6360,6360,6360,6360,0
|
||||
20250512,132800,123235000,6360,6360,6360,6360,0
|
||||
20250512,132700,123235000,6360,6360,6360,6360,0
|
||||
20250512,132600,123235000,6360,6360,6360,6360,1
|
||||
20250512,132500,123228640,6360,6360,6360,6360,0
|
||||
20250512,132400,123228640,6360,6360,6360,6360,0
|
||||
20250512,132300,123228640,6360,6360,6360,6360,0
|
||||
20250512,132200,123228640,6360,6360,6360,6360,0
|
||||
20250512,132100,123228640,6360,6360,6360,6360,0
|
||||
20250512,132000,123228640,6360,6360,6360,6360,0
|
||||
20250512,131900,123228640,6360,6360,6360,6360,0
|
||||
20250512,131800,123228640,6360,6360,6360,6360,0
|
||||
20250512,131700,123228640,6360,6370,6370,6360,60
|
||||
20250512,131600,122846540,6370,6370,6370,6370,0
|
||||
20250512,131500,122846540,6370,6350,6370,6350,589
|
||||
20250512,131400,119094810,6360,6360,6360,6360,0
|
||||
20250512,131300,119094810,6360,6360,6360,6360,221
|
||||
20250512,131200,117689250,6360,6360,6360,6360,8
|
||||
20250512,131100,117638370,6360,6360,6360,6360,0
|
||||
20250512,131000,117638370,6360,6360,6360,6360,1
|
||||
20250512,130900,117632010,6350,6350,6350,6350,0
|
||||
20250512,130800,117632010,6350,6350,6350,6350,0
|
||||
20250512,130700,117632010,6350,6350,6350,6350,53
|
||||
20250512,130600,117295460,6360,6360,6360,6360,0
|
||||
20250512,130500,117295460,6360,6360,6360,6360,0
|
||||
20250512,130400,117295460,6360,6360,6360,6360,1
|
||||
20250512,130300,117289100,6360,6360,6360,6360,0
|
||||
20250512,130200,117289100,6360,6360,6360,6360,0
|
||||
20250512,130100,117289100,6360,6360,6360,6360,0
|
||||
20250512,130000,117289100,6360,6360,6360,6360,11
|
||||
20250512,125900,117219140,6350,6350,6350,6350,0
|
||||
20250512,125800,117219140,6350,6350,6350,6350,0
|
||||
20250512,125700,117219140,6350,6350,6350,6350,0
|
||||
20250512,125600,117219140,6350,6350,6350,6350,0
|
||||
20250512,125500,117219140,6350,6350,6350,6350,0
|
||||
20250512,125400,117219140,6350,6360,6360,6350,29
|
||||
20250512,125300,117034980,6360,6360,6360,6360,0
|
||||
20250512,125200,117034980,6360,6360,6360,6360,13
|
||||
20250512,125100,116952300,6340,6340,6340,6340,0
|
||||
20250512,125000,116952300,6340,6340,6340,6340,0
|
||||
20250512,124900,116952300,6340,6340,6340,6340,0
|
||||
20250512,124800,116952300,6340,6340,6340,6340,0
|
||||
20250512,124700,116952300,6340,6340,6340,6340,0
|
||||
20250512,124600,116952300,6340,6340,6340,6340,0
|
||||
20250512,124500,116952300,6340,6340,6340,6340,0
|
||||
20250512,124400,116952300,6340,6340,6340,6340,0
|
||||
20250512,124300,116952300,6340,6350,6350,6340,121
|
||||
20250512,124200,116184640,6360,6360,6360,6360,0
|
||||
20250512,124100,116184640,6360,6360,6360,6360,0
|
||||
20250512,124000,116184640,6360,6360,6360,6360,0
|
||||
20250512,123900,116184640,6360,6360,6360,6360,1
|
||||
20250512,123800,116178280,6360,6360,6360,6360,0
|
||||
20250512,123700,116178280,6360,6360,6360,6360,0
|
||||
20250512,123600,116178280,6360,6360,6360,6360,0
|
||||
20250512,123500,116178280,6360,6360,6360,6360,0
|
||||
20250512,123400,116178280,6360,6360,6360,6360,0
|
||||
20250512,123300,116178280,6360,6360,6360,6360,0
|
||||
20250512,123200,116178280,6360,6360,6360,6360,0
|
||||
20250512,123100,116178280,6360,6360,6360,6360,0
|
||||
20250512,123000,116178280,6360,6360,6360,6360,0
|
||||
20250512,122900,116178280,6360,6360,6360,6360,81
|
||||
20250512,122800,115663120,6350,6350,6350,6350,0
|
||||
20250512,122700,115663120,6350,6350,6350,6350,0
|
||||
20250512,122600,115663120,6350,6350,6350,6350,0
|
||||
20250512,122500,115663120,6350,6350,6350,6350,28
|
||||
20250512,122400,115485320,6360,6360,6360,6360,0
|
||||
20250512,122300,115485320,6360,6360,6360,6360,10
|
||||
20250512,122200,115421720,6360,6360,6360,6360,0
|
||||
20250512,122100,115421720,6360,6360,6360,6360,0
|
||||
20250512,122000,115421720,6360,6360,6360,6360,25
|
||||
20250512,121900,115262720,6390,6390,6390,6390,0
|
||||
20250512,121800,115262720,6390,6390,6390,6390,0
|
||||
20250512,121700,115262720,6390,6390,6390,6390,0
|
||||
20250512,121600,115262720,6390,6390,6390,6390,0
|
||||
20250512,121500,115262720,6390,6390,6390,6390,5
|
||||
20250512,121400,115230770,6390,6390,6390,6390,0
|
||||
20250512,121300,115230770,6390,6390,6390,6390,0
|
||||
20250512,121200,115230770,6390,6390,6390,6390,0
|
||||
20250512,121100,115230770,6390,6390,6390,6390,0
|
||||
20250512,121000,115230770,6390,6390,6390,6390,0
|
||||
20250512,120900,115230770,6390,6390,6390,6390,0
|
||||
20250512,120800,115230770,6390,6390,6390,6390,0
|
||||
20250512,120700,115230770,6390,6390,6390,6390,26
|
||||
20250512,120600,115064630,6390,6390,6390,6390,555
|
||||
20250512,120500,111518180,6390,6390,6390,6390,136
|
||||
20250512,120400,110649140,6390,6390,6400,6390,158
|
||||
20250512,120300,109639110,6390,6390,6390,6390,0
|
||||
20250512,120200,109639110,6390,6390,6390,6390,74
|
||||
20250512,120100,109166250,6390,6390,6390,6390,0
|
||||
20250512,120000,109166250,6390,6390,6390,6390,0
|
||||
20250512,115900,109166250,6390,6390,6390,6390,0
|
||||
20250512,115800,109166250,6390,6400,6400,6390,111
|
||||
20250512,115700,108455960,6390,6390,6390,6390,0
|
||||
20250512,115600,108455960,6390,6390,6390,6390,0
|
||||
20250512,115500,108455960,6390,6390,6390,6380,370
|
||||
20250512,115400,106091670,6390,6390,6390,6390,0
|
||||
20250512,115300,106091670,6390,6390,6390,6390,0
|
||||
20250512,115200,106091670,6390,6390,6390,6390,122
|
||||
20250512,115100,105312090,6390,6390,6390,6390,290
|
||||
20250512,115000,103458990,6390,6390,6390,6390,0
|
||||
20250512,114900,103458990,6390,6390,6390,6390,0
|
||||
20250512,114800,103458990,6390,6390,6390,6390,0
|
||||
20250512,114700,103458990,6390,6390,6390,6390,57
|
||||
20250512,114600,103094760,6390,6390,6390,6390,19
|
||||
20250512,114500,102973350,6400,6400,6400,6400,17
|
||||
20250512,114400,102864550,6390,6390,6390,6390,189
|
||||
20250512,114300,101656840,6390,6390,6390,6390,0
|
||||
20250512,114200,101656840,6390,6390,6400,6390,20
|
||||
20250512,114100,101528890,6390,6390,6390,6390,0
|
||||
20250512,114000,101528890,6390,6390,6390,6390,0
|
||||
20250512,113900,101528890,6390,6390,6390,6390,0
|
||||
20250512,113800,101528890,6390,6390,6390,6390,87
|
||||
20250512,113700,100972960,6390,6390,6390,6390,1
|
||||
20250512,113600,100966570,6390,6390,6390,6390,0
|
||||
20250512,113500,100966570,6390,6390,6390,6390,16
|
||||
20250512,113400,100864330,6390,6390,6390,6390,3
|
||||
20250512,113300,100845160,6390,6390,6390,6390,184
|
||||
20250512,113200,99669400,6390,6390,6390,6390,113
|
||||
20250512,113100,98947330,6390,6390,6390,6390,0
|
||||
20250512,113000,98947330,6390,6390,6390,6390,0
|
||||
20250512,112900,98947330,6390,6390,6390,6390,136
|
||||
20250512,112800,98078290,6390,6390,6390,6390,2
|
||||
20250512,112700,98065510,6400,6400,6400,6400,0
|
||||
20250512,112600,98065510,6400,6400,6400,6400,0
|
||||
20250512,112500,98065510,6400,6400,6400,6400,0
|
||||
20250512,112400,98065510,6400,6400,6400,6400,3
|
||||
20250512,112300,98046310,6410,6400,6410,6400,30
|
||||
20250512,112200,97854110,6410,6410,6410,6410,0
|
||||
20250512,112100,97854110,6410,6410,6410,6410,1
|
||||
20250512,112000,97847700,6410,6400,6410,6400,269
|
||||
20250512,111900,96123480,6400,6400,6400,6400,1
|
||||
20250512,111800,96117080,6400,6400,6400,6400,0
|
||||
20250512,111700,96117080,6400,6400,6400,6400,0
|
||||
20250512,111600,96117080,6400,6390,6410,6390,113
|
||||
20250512,111500,95394250,6390,6390,6390,6390,0
|
||||
20250512,111400,95394250,6390,6390,6390,6390,11
|
||||
20250512,111300,95323960,6390,6390,6390,6390,0
|
||||
20250512,111200,95323960,6390,6390,6390,6390,211
|
||||
20250512,111100,93975670,6380,6380,6380,6380,50
|
||||
20250512,111000,93656670,6380,6380,6380,6380,0
|
||||
20250512,110900,93656670,6380,6380,6380,6380,0
|
||||
20250512,110800,93656670,6380,6380,6380,6380,0
|
||||
20250512,110700,93656670,6380,6380,6380,6380,0
|
||||
20250512,110600,93656670,6380,6380,6380,6380,0
|
||||
20250512,110500,93656670,6380,6380,6380,6380,100
|
||||
20250512,110400,93018670,6380,6390,6390,6380,164
|
||||
20250512,110300,91972290,6390,6390,6390,6390,0
|
||||
20250512,110200,91972290,6390,6390,6390,6390,0
|
||||
20250512,110100,91972290,6390,6390,6390,6390,46
|
||||
20250512,110000,91678350,6380,6380,6380,6380,80
|
||||
20250512,105900,91167950,6380,6380,6380,6380,54
|
||||
20250512,105800,90823430,6380,6380,6380,6380,10
|
||||
20250512,105700,90759630,6380,6380,6380,6380,462
|
||||
20250512,105600,87812070,6380,6380,6380,6380,390
|
||||
20250512,105500,85323870,6420,6420,6420,6420,0
|
||||
20250512,105400,85323870,6420,6420,6420,6420,0
|
||||
20250512,105300,85323870,6420,6420,6420,6420,1
|
||||
20250512,105200,85317450,6420,6420,6420,6420,5
|
||||
20250512,105100,85285350,6410,6390,6410,6390,182
|
||||
20250512,105000,84121050,6380,6380,6380,6380,0
|
||||
20250512,104900,84121050,6380,6380,6380,6380,0
|
||||
20250512,104800,84121050,6380,6370,6380,6370,9
|
||||
20250512,104700,84063680,6360,6360,6360,6360,28
|
||||
20250512,104600,83885600,6350,6350,6350,6350,0
|
||||
20250512,104500,83885600,6350,6350,6350,6350,33
|
||||
20250512,104400,83676050,6350,6350,6350,6350,0
|
||||
20250512,104300,83676050,6350,6350,6350,6350,0
|
||||
20250512,104200,83676050,6350,6350,6350,6350,0
|
||||
20250512,104100,83676050,6350,6350,6350,6350,884
|
||||
20250512,104000,78062650,6350,6350,6350,6350,141
|
||||
20250512,103900,77167300,6350,6340,6350,6340,263
|
||||
20250512,103800,75498540,6330,6330,6330,6330,1
|
||||
20250512,103700,75492210,6340,6340,6340,6340,0
|
||||
20250512,103600,75492210,6340,6340,6340,6340,0
|
||||
20250512,103500,75492210,6340,6340,6340,6340,0
|
||||
20250512,103400,75492210,6340,6340,6340,6340,0
|
||||
20250512,103300,75492210,6340,6340,6340,6340,4
|
||||
20250512,103200,75466850,6320,6320,6320,6320,32
|
||||
20250512,103100,75264610,6320,6320,6320,6310,1557
|
||||
20250512,103000,65424650,6330,6330,6330,6330,0
|
||||
20250512,102900,65424650,6330,6330,6330,6320,68
|
||||
20250512,102800,64994220,6340,6340,6340,6340,0
|
||||
20250512,102700,64994220,6340,6340,6340,6340,51
|
||||
20250512,102600,64670880,6350,6350,6350,6350,0
|
||||
20250512,102500,64670880,6350,6350,6350,6350,0
|
||||
20250512,102400,64670880,6350,6350,6350,6350,0
|
||||
20250512,102300,64670880,6350,6350,6350,6350,290
|
||||
20250512,102200,62829380,6350,6310,6360,6310,42
|
||||
20250512,102100,62563420,6290,6290,6290,6290,274
|
||||
20250512,102000,60839960,6290,6290,6290,6290,403
|
||||
20250512,101900,58305090,6290,6290,6290,6290,598
|
||||
20250512,101800,54543670,6290,6290,6290,6290,259
|
||||
20250512,101700,52914560,6290,6280,6290,6280,455
|
||||
20250512,101600,50054190,6280,6260,6280,6260,445
|
||||
20250512,101500,47263880,6250,6260,6260,6250,99
|
||||
20250512,101400,46645120,6270,6270,6270,6270,1
|
||||
20250512,101300,46638850,6270,6270,6270,6270,0
|
||||
20250512,101200,46638850,6270,6270,6270,6270,0
|
||||
20250512,101100,46638850,6270,6270,6270,6270,1
|
||||
20250512,101000,46632580,6270,6270,6270,6270,0
|
||||
20250512,100900,46632580,6270,6270,6270,6270,0
|
||||
20250512,100800,46632580,6270,6270,6270,6270,11
|
||||
20250512,100700,46563610,6270,6270,6270,6270,1
|
||||
20250512,100600,46557340,6270,6270,6270,6270,101
|
||||
20250512,100500,45924070,6250,6260,6260,6230,211
|
||||
20250512,100400,44606790,6210,6210,6210,6210,0
|
||||
20250512,100300,44606790,6210,6210,6210,6210,0
|
||||
20250512,100200,44606790,6210,6210,6210,6210,0
|
||||
20250512,100100,44606790,6210,6250,6250,6210,244
|
||||
20250512,100000,43086460,6250,6250,6250,6250,0
|
||||
20250512,095900,43086460,6250,6260,6260,6230,279
|
||||
20250512,095800,41344420,6280,6280,6280,6280,0
|
||||
20250512,095700,41344420,6280,6280,6280,6280,0
|
||||
20250512,095600,41344420,6280,6280,6280,6280,0
|
||||
20250512,095500,41344420,6280,6280,6280,6280,0
|
||||
20250512,095400,41344420,6280,6280,6280,6280,0
|
||||
20250512,095300,41344420,6280,6270,6280,6270,370
|
||||
20250512,095200,39024420,6270,6270,6270,6270,2
|
||||
20250512,095100,39011880,6270,6270,6270,6270,5
|
||||
20250512,095000,38980530,6260,6260,6260,6260,652
|
||||
20250512,094900,34899010,6260,6260,6260,6260,0
|
||||
20250512,094800,34899010,6260,6260,6260,6260,0
|
||||
20250512,094700,34899010,6260,6260,6260,6260,0
|
||||
20250512,094600,34899010,6260,6260,6260,6260,0
|
||||
20250512,094500,34899010,6260,6260,6260,6260,0
|
||||
20250512,094400,34899010,6260,6260,6260,6260,189
|
||||
20250512,094300,33715870,6270,6270,6270,6270,0
|
||||
20250512,094200,33715870,6270,6270,6270,6270,0
|
||||
20250512,094100,33715870,6270,6260,6270,6260,208
|
||||
20250512,094000,32413710,6260,6270,6270,6260,205
|
||||
20250512,093900,31130360,6270,6270,6270,6260,125
|
||||
20250512,093800,30347710,6260,6260,6260,6260,0
|
||||
20250512,093700,30347710,6260,6260,6260,6260,0
|
||||
20250512,093600,30347710,6260,6260,6260,6260,0
|
||||
20250512,093500,30347710,6260,6260,6260,6260,0
|
||||
20250512,093400,30347710,6260,6260,6260,6260,0
|
||||
20250512,093300,30347710,6260,6260,6260,6260,0
|
||||
20250512,093200,30347710,6260,6260,6260,6260,0
|
||||
20250512,093100,30347710,6260,6260,6260,6260,2
|
||||
20250512,093000,30335190,6260,6260,6260,6260,0
|
||||
20250512,092900,30335190,6260,6260,6260,6260,0
|
||||
20250512,092800,30335190,6260,6260,6260,6260,33
|
||||
20250512,092700,30128610,6260,6260,6260,6250,750
|
||||
20250512,092600,25434230,6270,6270,6270,6270,79
|
||||
20250512,092500,24938900,6270,6270,6270,6270,81
|
||||
20250512,092400,24431030,6280,6280,6280,6280,0
|
||||
20250512,092300,24431030,6280,6280,6280,6280,100
|
||||
20250512,092200,23803030,6280,6280,6280,6280,1
|
||||
20250512,092100,23796750,6280,6270,6280,6270,815
|
||||
20250512,092000,18678750,6270,6270,6270,6270,10
|
||||
20250512,091900,18616050,6260,6280,6280,6260,36
|
||||
20250512,091800,18390000,6290,6290,6290,6290,1
|
||||
20250512,091700,18383710,6290,6290,6290,6290,3
|
||||
20250512,091600,18364840,6290,6300,6370,6290,22
|
||||
20250512,091500,18226180,6290,6300,6300,6290,60
|
||||
20250512,091400,17848240,6310,6310,6310,6310,4
|
||||
20250512,091300,17823000,6320,6320,6320,6320,2
|
||||
20250512,091200,17810360,6330,6330,6330,6330,0
|
||||
20250512,091100,17810360,6330,6330,6330,6330,18
|
||||
20250512,091000,17696420,6340,6340,6340,6340,2
|
||||
20250512,090900,17683740,6330,6330,6330,6330,0
|
||||
20250512,090800,17683740,6330,6340,6340,6330,23
|
||||
20250512,090700,17538130,6340,6340,6340,6340,5
|
||||
20250512,090600,17506430,6340,6340,6340,6340,0
|
||||
20250512,090500,17506430,6340,6340,6340,6340,4
|
||||
20250512,090400,17481070,6350,6350,6350,6350,0
|
||||
20250512,090300,17481070,6350,6350,6350,6350,0
|
||||
20250512,090200,17481070,6350,6350,6350,6350,277
|
||||
20250512,090100,15722120,6350,6370,6370,6350,1960
|
||||
20250512,090000,3256320,6360,6360,6360,6360,512
|
||||
|
Reference in New Issue
Block a user