Update 2025-05-12 2741 candle_min
This commit is contained in:
738
417200/min/candle-20250512.csv
Normal file
738
417200/min/candle-20250512.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,211600,2611661725,11100,11100,11100,11100,5331
|
||||
20250512,211500,2611661725,11100,11100,11100,11100,0
|
||||
20250512,211400,2611661725,11100,11100,11100,11100,0
|
||||
20250512,211300,2611661725,11100,11100,11100,11100,0
|
||||
20250512,211200,2611661725,11100,11100,11100,11100,0
|
||||
20250512,211100,2611661725,11100,11100,11100,11100,0
|
||||
20250512,211000,2611661725,11100,11100,11100,11100,0
|
||||
20250512,210900,2611661725,11100,11100,11100,11100,0
|
||||
20250512,210800,2611661725,11100,11100,11100,11100,0
|
||||
20250512,210700,2611661725,11100,11100,11100,11100,0
|
||||
20250512,210600,2611661725,11100,11100,11100,11100,0
|
||||
20250512,210500,2611661725,11100,11100,11100,11100,0
|
||||
20250512,210400,2611661725,11100,11100,11100,11100,0
|
||||
20250512,210300,2611661725,11100,11100,11100,11100,0
|
||||
20250512,210200,2611661725,11100,11100,11100,11100,0
|
||||
20250512,210100,2611661725,11100,11100,11100,11100,0
|
||||
20250512,210000,2611661725,11100,11100,11100,11100,0
|
||||
20250512,205900,2611661725,11100,11100,11100,11100,0
|
||||
20250512,205800,2611661725,11100,11100,11100,11100,0
|
||||
20250512,205700,2611661725,11100,11100,11100,11100,0
|
||||
20250512,205600,2611661725,11100,11100,11100,11100,0
|
||||
20250512,205500,2611661725,11100,11100,11100,11100,0
|
||||
20250512,205400,2611661725,11100,11100,11100,11100,0
|
||||
20250512,205300,2611661725,11100,11100,11100,11100,0
|
||||
20250512,205200,2611661725,11100,11100,11100,11100,0
|
||||
20250512,205100,2611661725,11100,11100,11100,11100,0
|
||||
20250512,205000,2611661725,11100,11100,11100,11100,0
|
||||
20250512,204900,2611661725,11100,11100,11100,11100,0
|
||||
20250512,204800,2611661725,11100,11100,11100,11100,0
|
||||
20250512,204700,2611661725,11100,11100,11100,11100,0
|
||||
20250512,204600,2611661725,11100,11100,11100,11100,5331
|
||||
20250512,204500,2611661725,11100,11100,11100,11100,0
|
||||
20250512,204400,2611661725,11100,11100,11100,11100,0
|
||||
20250512,204300,2611661725,11100,11100,11100,11100,0
|
||||
20250512,204200,2611661725,11100,11100,11100,11100,0
|
||||
20250512,204100,2611661725,11100,11100,11100,11100,0
|
||||
20250512,204000,2611661725,11100,11100,11100,11100,0
|
||||
20250512,203900,2611661725,11100,11100,11100,11100,0
|
||||
20250512,203800,2611661725,11100,11100,11100,11100,0
|
||||
20250512,203700,2611661725,11100,11100,11100,11100,0
|
||||
20250512,203600,2611661725,11100,11100,11100,11100,0
|
||||
20250512,203500,2611661725,11100,11100,11100,11100,0
|
||||
20250512,203400,2611661725,11100,11100,11100,11100,0
|
||||
20250512,203300,2611661725,11100,11100,11100,11100,0
|
||||
20250512,203200,2611661725,11100,11100,11100,11100,0
|
||||
20250512,203100,2611661725,11100,11100,11100,11100,0
|
||||
20250512,203000,2611661725,11100,11100,11100,11100,0
|
||||
20250512,202900,2611661725,11100,11100,11100,11100,0
|
||||
20250512,202800,2611661725,11100,11100,11100,11100,0
|
||||
20250512,202700,2611661725,11100,11100,11100,11100,0
|
||||
20250512,202600,2611661725,11100,11100,11100,11100,0
|
||||
20250512,202500,2611661725,11100,11100,11100,11100,0
|
||||
20250512,202400,2611661725,11100,11100,11100,11100,0
|
||||
20250512,202300,2611661725,11100,11100,11100,11100,0
|
||||
20250512,202200,2611661725,11100,11100,11100,11100,0
|
||||
20250512,202100,2611661725,11100,11100,11100,11100,0
|
||||
20250512,202000,2611661725,11100,11100,11100,11100,0
|
||||
20250512,201900,2611661725,11100,11100,11100,11100,0
|
||||
20250512,201800,2611661725,11100,11100,11100,11100,0
|
||||
20250512,201700,2611661725,11100,11100,11100,11100,0
|
||||
20250512,201600,2611661725,11100,11100,11100,11100,5331
|
||||
20250512,201500,2611661725,11100,11100,11100,11100,0
|
||||
20250512,201400,2611661725,11100,11100,11100,11100,0
|
||||
20250512,201300,2611661725,11100,11100,11100,11100,0
|
||||
20250512,201200,2611661725,11100,11100,11100,11100,0
|
||||
20250512,201100,2611661725,11100,11100,11100,11100,0
|
||||
20250512,201000,2611661725,11100,11100,11100,11100,0
|
||||
20250512,200900,2611661725,11100,11100,11100,11100,0
|
||||
20250512,200800,2611661725,11100,11100,11100,11100,0
|
||||
20250512,200700,2611661725,11100,11100,11100,11100,0
|
||||
20250512,200600,2611661725,11100,11100,11100,11100,0
|
||||
20250512,200500,2611661725,11100,11100,11100,11100,0
|
||||
20250512,200400,2611661725,11100,11100,11100,11100,0
|
||||
20250512,200300,2611661725,11100,11100,11100,11100,0
|
||||
20250512,200200,2611661725,11100,11100,11100,11100,0
|
||||
20250512,200100,2611661725,11100,11100,11100,11100,0
|
||||
20250512,200000,2611661725,11100,11100,11100,11100,0
|
||||
20250512,195900,2611661725,11100,11100,11100,11100,0
|
||||
20250512,195800,2611661725,11100,11100,11100,11100,0
|
||||
20250512,195700,2611661725,11100,11100,11100,11100,0
|
||||
20250512,195600,2611661725,11100,11100,11100,11100,0
|
||||
20250512,195500,2611661725,11100,11100,11100,11100,0
|
||||
20250512,195400,2611661725,11100,11100,11100,11100,0
|
||||
20250512,195300,2611661725,11100,11100,11100,11100,0
|
||||
20250512,195200,2611661725,11100,11100,11100,11100,0
|
||||
20250512,195100,2611661725,11100,11100,11100,11100,0
|
||||
20250512,195000,2611661725,11100,11100,11100,11100,0
|
||||
20250512,194900,2611661725,11100,11100,11100,11100,0
|
||||
20250512,194800,2611661725,11100,11100,11100,11100,0
|
||||
20250512,194700,2611661725,11100,11100,11100,11100,0
|
||||
20250512,194600,2611661725,11100,11100,11100,11100,5331
|
||||
20250512,194500,2611661725,11100,11100,11100,11100,0
|
||||
20250512,194400,2611661725,11100,11100,11100,11100,0
|
||||
20250512,194300,2611661725,11100,11100,11100,11100,0
|
||||
20250512,194200,2611661725,11100,11100,11100,11100,0
|
||||
20250512,194100,2611661725,11100,11100,11100,11100,0
|
||||
20250512,194000,2611661725,11100,11100,11100,11100,0
|
||||
20250512,193900,2611661725,11100,11100,11100,11100,0
|
||||
20250512,193800,2611661725,11100,11100,11100,11100,0
|
||||
20250512,193700,2611661725,11100,11100,11100,11100,0
|
||||
20250512,193600,2611661725,11100,11100,11100,11100,0
|
||||
20250512,193500,2611661725,11100,11100,11100,11100,0
|
||||
20250512,193400,2611661725,11100,11100,11100,11100,0
|
||||
20250512,193300,2611661725,11100,11100,11100,11100,0
|
||||
20250512,193200,2611661725,11100,11100,11100,11100,0
|
||||
20250512,193100,2611661725,11100,11100,11100,11100,0
|
||||
20250512,193000,2611661725,11100,11100,11100,11100,0
|
||||
20250512,192900,2611661725,11100,11100,11100,11100,0
|
||||
20250512,192800,2611661725,11100,11100,11100,11100,0
|
||||
20250512,192700,2611661725,11100,11100,11100,11100,0
|
||||
20250512,192600,2611661725,11100,11100,11100,11100,0
|
||||
20250512,192500,2611661725,11100,11100,11100,11100,0
|
||||
20250512,192400,2611661725,11100,11100,11100,11100,0
|
||||
20250512,192300,2611661725,11100,11100,11100,11100,0
|
||||
20250512,192200,2611661725,11100,11100,11100,11100,0
|
||||
20250512,192100,2611661725,11100,11100,11100,11100,0
|
||||
20250512,192000,2611661725,11100,11100,11100,11100,0
|
||||
20250512,191900,2611661725,11100,11100,11100,11100,0
|
||||
20250512,191800,2611661725,11100,11100,11100,11100,0
|
||||
20250512,191700,2611661725,11100,11100,11100,11100,0
|
||||
20250512,191600,2611661725,11100,11100,11100,11100,5331
|
||||
20250512,191500,2611661725,11100,11100,11100,11100,0
|
||||
20250512,191400,2611661725,11100,11100,11100,11100,0
|
||||
20250512,191300,2611661725,11100,11100,11100,11100,0
|
||||
20250512,191200,2611661725,11100,11100,11100,11100,0
|
||||
20250512,191100,2611661725,11100,11100,11100,11100,0
|
||||
20250512,191000,2611661725,11100,11100,11100,11100,0
|
||||
20250512,190900,2611661725,11100,11100,11100,11100,0
|
||||
20250512,190800,2611661725,11100,11100,11100,11100,0
|
||||
20250512,190700,2611661725,11100,11100,11100,11100,0
|
||||
20250512,190600,2611661725,11100,11100,11100,11100,0
|
||||
20250512,190500,2611661725,11100,11100,11100,11100,0
|
||||
20250512,190400,2611661725,11100,11100,11100,11100,0
|
||||
20250512,190300,2611661725,11100,11100,11100,11100,0
|
||||
20250512,190200,2611661725,11100,11100,11100,11100,0
|
||||
20250512,190100,2611661725,11100,11100,11100,11100,0
|
||||
20250512,190000,2611661725,11100,11100,11100,11100,0
|
||||
20250512,185900,2611661725,11100,11100,11100,11100,0
|
||||
20250512,185800,2611661725,11100,11100,11100,11100,0
|
||||
20250512,185700,2611661725,11100,11100,11100,11100,0
|
||||
20250512,185600,2611661725,11100,11100,11100,11100,0
|
||||
20250512,185500,2611661725,11100,11100,11100,11100,0
|
||||
20250512,185400,2611661725,11100,11100,11100,11100,0
|
||||
20250512,185300,2611661725,11100,11100,11100,11100,0
|
||||
20250512,185200,2611661725,11100,11100,11100,11100,0
|
||||
20250512,185100,2611661725,11100,11100,11100,11100,0
|
||||
20250512,185000,2611661725,11100,11100,11100,11100,0
|
||||
20250512,184900,2611661725,11100,11100,11100,11100,0
|
||||
20250512,184800,2611661725,11100,11100,11100,11100,0
|
||||
20250512,184700,2611661725,11100,11100,11100,11100,0
|
||||
20250512,184600,2611661725,11100,11100,11100,11100,5331
|
||||
20250512,184500,2611661725,11100,11100,11100,11100,0
|
||||
20250512,184400,2611661725,11100,11100,11100,11100,0
|
||||
20250512,184300,2611661725,11100,11100,11100,11100,0
|
||||
20250512,184200,2611661725,11100,11100,11100,11100,0
|
||||
20250512,184100,2611661725,11100,11100,11100,11100,0
|
||||
20250512,184000,2611661725,11100,11100,11100,11100,0
|
||||
20250512,183900,2611661725,11100,11100,11100,11100,0
|
||||
20250512,183800,2611661725,11100,11100,11100,11100,0
|
||||
20250512,183700,2611661725,11100,11100,11100,11100,0
|
||||
20250512,183600,2611661725,11100,11100,11100,11100,0
|
||||
20250512,183500,2611661725,11100,11100,11100,11100,0
|
||||
20250512,183400,2611661725,11100,11100,11100,11100,0
|
||||
20250512,183300,2611661725,11100,11100,11100,11100,0
|
||||
20250512,183200,2611661725,11100,11100,11100,11100,0
|
||||
20250512,183100,2611661725,11100,11100,11100,11100,0
|
||||
20250512,183000,2611661725,11100,11100,11100,11100,0
|
||||
20250512,182900,2611661725,11100,11100,11100,11100,0
|
||||
20250512,182800,2611661725,11100,11100,11100,11100,0
|
||||
20250512,182700,2611661725,11100,11100,11100,11100,0
|
||||
20250512,182600,2611661725,11100,11100,11100,11100,0
|
||||
20250512,182500,2611661725,11100,11100,11100,11100,0
|
||||
20250512,182400,2611661725,11100,11100,11100,11100,0
|
||||
20250512,182300,2611661725,11100,11100,11100,11100,0
|
||||
20250512,182200,2611661725,11100,11100,11100,11100,0
|
||||
20250512,182100,2611661725,11100,11100,11100,11100,0
|
||||
20250512,182000,2611661725,11100,11100,11100,11100,0
|
||||
20250512,181900,2611661725,11100,11100,11100,11100,0
|
||||
20250512,181800,2611661725,11100,11100,11100,11100,0
|
||||
20250512,181700,2611661725,11100,11100,11100,11100,0
|
||||
20250512,181600,2611661725,11100,11100,11100,11100,5331
|
||||
20250512,181500,2611661725,11100,11100,11100,11100,0
|
||||
20250512,181400,2611661725,11100,11100,11100,11100,0
|
||||
20250512,181300,2611661725,11100,11100,11100,11100,0
|
||||
20250512,181200,2611661725,11100,11100,11100,11100,0
|
||||
20250512,181100,2611661725,11100,11100,11100,11100,0
|
||||
20250512,181000,2611661725,11100,11100,11100,11100,0
|
||||
20250512,180900,2611661725,11100,11100,11100,11100,0
|
||||
20250512,180800,2611661725,11100,11100,11100,11100,0
|
||||
20250512,180700,2611661725,11100,11100,11100,11100,0
|
||||
20250512,180600,2611661725,11100,11100,11100,11100,0
|
||||
20250512,180500,2611661725,11100,11100,11100,11100,0
|
||||
20250512,180400,2611661725,11100,11100,11100,11100,0
|
||||
20250512,180300,2611661725,11100,11100,11100,11100,0
|
||||
20250512,180200,2611661725,11100,11100,11100,11100,0
|
||||
20250512,180100,2611661725,11100,11100,11100,11100,0
|
||||
20250512,180000,2611661725,11100,11100,11100,11100,0
|
||||
20250512,175900,2611661725,11100,11100,11100,11100,0
|
||||
20250512,175800,2611661725,11100,11100,11100,11100,0
|
||||
20250512,175700,2611661725,11100,11100,11100,11100,0
|
||||
20250512,175600,2611661725,11100,11100,11100,11100,0
|
||||
20250512,175500,2611661725,11100,11100,11100,11100,0
|
||||
20250512,175400,2611661725,11100,11100,11100,11100,0
|
||||
20250512,175300,2611661725,11100,11100,11100,11100,0
|
||||
20250512,175200,2611661725,11100,11100,11100,11100,0
|
||||
20250512,175100,2611661725,11100,11100,11100,11100,0
|
||||
20250512,175000,2611661725,11100,11100,11100,11100,0
|
||||
20250512,174900,2611661725,11100,11100,11100,11100,0
|
||||
20250512,174800,2611661725,11100,11100,11100,11100,0
|
||||
20250512,174700,2611661725,11100,11100,11100,11100,0
|
||||
20250512,174600,2611661725,11100,11100,11100,11100,5331
|
||||
20250512,174500,2611661725,11100,11100,11100,11100,0
|
||||
20250512,174400,2611661725,11100,11100,11100,11100,0
|
||||
20250512,174300,2611661725,11100,11100,11100,11100,0
|
||||
20250512,174200,2611661725,11100,11100,11100,11100,0
|
||||
20250512,174100,2611661725,11100,11100,11100,11100,0
|
||||
20250512,174000,2611661725,11100,11100,11100,11100,0
|
||||
20250512,173900,2611661725,11100,11100,11100,11100,0
|
||||
20250512,173800,2611661725,11100,11100,11100,11100,0
|
||||
20250512,173700,2611661725,11100,11100,11100,11100,0
|
||||
20250512,173600,2611661725,11100,11100,11100,11100,0
|
||||
20250512,173500,2611661725,11100,11100,11100,11100,0
|
||||
20250512,173400,2611661725,11100,11100,11100,11100,0
|
||||
20250512,173300,2611661725,11100,11100,11100,11100,0
|
||||
20250512,173200,2611661725,11100,11100,11100,11100,0
|
||||
20250512,173100,2611661725,11100,11100,11100,11100,0
|
||||
20250512,173000,2611661725,11100,11100,11100,11100,0
|
||||
20250512,172900,2611661725,11100,11100,11100,11100,0
|
||||
20250512,172800,2611661725,11100,11100,11100,11100,0
|
||||
20250512,172700,2611661725,11100,11100,11100,11100,0
|
||||
20250512,172600,2611661725,11100,11100,11100,11100,0
|
||||
20250512,172500,2611661725,11100,11100,11100,11100,0
|
||||
20250512,172400,2611661725,11100,11100,11100,11100,0
|
||||
20250512,172300,2611661725,11100,11100,11100,11100,0
|
||||
20250512,172200,2611661725,11100,11100,11100,11100,0
|
||||
20250512,172100,2611661725,11100,11100,11100,11100,0
|
||||
20250512,172000,2611661725,11100,11100,11100,11100,0
|
||||
20250512,171900,2611661725,11100,11100,11100,11100,0
|
||||
20250512,171800,2611661725,11100,11100,11100,11100,0
|
||||
20250512,171700,2611661725,11100,11100,11100,11100,0
|
||||
20250512,171600,2611661725,11100,11100,11100,11100,5331
|
||||
20250512,171500,2611661725,11100,11100,11100,11100,0
|
||||
20250512,171400,2611661725,11100,11100,11100,11100,0
|
||||
20250512,171300,2611661725,11100,11100,11100,11100,0
|
||||
20250512,171200,2611661725,11100,11100,11100,11100,0
|
||||
20250512,171100,2611661725,11100,11100,11100,11100,0
|
||||
20250512,171000,2611661725,11100,11100,11100,11100,0
|
||||
20250512,170900,2611661725,11100,11100,11100,11100,0
|
||||
20250512,170800,2611661725,11100,11100,11100,11100,0
|
||||
20250512,170700,2611661725,11100,11100,11100,11100,0
|
||||
20250512,170600,2611661725,11100,11100,11100,11100,0
|
||||
20250512,170500,2611661725,11100,11100,11100,11100,0
|
||||
20250512,170400,2611661725,11100,11100,11100,11100,0
|
||||
20250512,170300,2611661725,11100,11100,11100,11100,0
|
||||
20250512,170200,2611661725,11100,11100,11100,11100,0
|
||||
20250512,170100,2611661725,11100,11100,11100,11100,0
|
||||
20250512,170000,2611661725,11100,11100,11100,11100,0
|
||||
20250512,165900,2611661725,11100,11100,11100,11100,0
|
||||
20250512,165800,2611661725,11100,11100,11100,11100,0
|
||||
20250512,165700,2611661725,11100,11100,11100,11100,0
|
||||
20250512,165600,2611661725,11100,11100,11100,11100,0
|
||||
20250512,165500,2611661725,11100,11100,11100,11100,0
|
||||
20250512,165400,2611661725,11100,11100,11100,11100,0
|
||||
20250512,165300,2611661725,11100,11100,11100,11100,0
|
||||
20250512,165200,2611661725,11100,11100,11100,11100,0
|
||||
20250512,165100,2611661725,11100,11100,11100,11100,0
|
||||
20250512,165000,2611661725,11100,11100,11100,11100,0
|
||||
20250512,164900,2611661725,11100,11100,11100,11100,0
|
||||
20250512,164800,2611661725,11100,11100,11100,11100,0
|
||||
20250512,164700,2611661725,11100,11100,11100,11100,0
|
||||
20250512,164600,2611661725,11100,11100,11100,11100,5331
|
||||
20250512,164500,2611661725,11100,11100,11100,11100,0
|
||||
20250512,164400,2611661725,11100,11100,11100,11100,0
|
||||
20250512,164300,2611661725,11100,11100,11100,11100,0
|
||||
20250512,164200,2611661725,11100,11100,11100,11100,0
|
||||
20250512,164100,2611661725,11100,11100,11100,11100,0
|
||||
20250512,164000,2611661725,11100,11100,11100,11100,0
|
||||
20250512,163900,2611661725,11100,11100,11100,11100,0
|
||||
20250512,163800,2611661725,11100,11100,11100,11100,0
|
||||
20250512,163700,2611661725,11100,11100,11100,11100,0
|
||||
20250512,163600,2611661725,11100,11100,11100,11100,0
|
||||
20250512,163500,2611661725,11100,11100,11100,11100,0
|
||||
20250512,163400,2611661725,11100,11100,11100,11100,0
|
||||
20250512,163300,2611661725,11100,11100,11100,11100,0
|
||||
20250512,163200,2611661725,11100,11100,11100,11100,0
|
||||
20250512,163100,2611661725,11100,11100,11100,11100,0
|
||||
20250512,163000,2611661725,11100,11100,11100,11100,0
|
||||
20250512,162900,2611661725,11100,11100,11100,11100,0
|
||||
20250512,162800,2611661725,11100,11100,11100,11100,0
|
||||
20250512,162700,2611661725,11100,11100,11100,11100,0
|
||||
20250512,162600,2611661725,11100,11100,11100,11100,0
|
||||
20250512,162500,2611661725,11100,11100,11100,11100,0
|
||||
20250512,162400,2611661725,11100,11100,11100,11100,0
|
||||
20250512,162300,2611661725,11100,11100,11100,11100,0
|
||||
20250512,162200,2611661725,11100,11100,11100,11100,0
|
||||
20250512,162100,2611661725,11100,11100,11100,11100,0
|
||||
20250512,162000,2611661725,11100,11100,11100,11100,0
|
||||
20250512,161900,2611661725,11100,11100,11100,11100,0
|
||||
20250512,161800,2611661725,11100,11100,11100,11100,0
|
||||
20250512,161700,2611661725,11100,11100,11100,11100,0
|
||||
20250512,161600,2611661725,11100,11100,11100,11100,5331
|
||||
20250512,161500,2611661725,11100,11100,11100,11100,0
|
||||
20250512,161400,2611661725,11100,11100,11100,11100,0
|
||||
20250512,161300,2611661725,11100,11100,11100,11100,0
|
||||
20250512,161200,2611661725,11100,11100,11100,11100,0
|
||||
20250512,161100,2611661725,11100,11100,11100,11100,0
|
||||
20250512,161000,2611661725,11100,11100,11100,11100,0
|
||||
20250512,160900,2611661725,11100,11100,11100,11100,0
|
||||
20250512,160800,2611661725,11100,11100,11100,11100,0
|
||||
20250512,160700,2611661725,11100,11100,11100,11100,0
|
||||
20250512,160600,2611661725,11100,11100,11100,11100,0
|
||||
20250512,160500,2611661725,11100,11100,11100,11100,0
|
||||
20250512,160400,2611661725,11100,11100,11100,11100,0
|
||||
20250512,160300,2611661725,11100,11100,11100,11100,0
|
||||
20250512,160200,2611661725,11100,11100,11100,11100,0
|
||||
20250512,160100,2611661725,11100,11100,11100,11100,0
|
||||
20250512,160000,2611661725,11100,11100,11100,11100,0
|
||||
20250512,155900,2611661725,11100,11100,11100,11100,0
|
||||
20250512,155800,2611661725,11100,11100,11100,11100,0
|
||||
20250512,155700,2611661725,11100,11100,11100,11100,0
|
||||
20250512,155600,2611661725,11100,11100,11100,11100,0
|
||||
20250512,155500,2611661725,11100,11100,11100,11100,0
|
||||
20250512,155400,2611661725,11100,11100,11100,11100,0
|
||||
20250512,155300,2611661725,11100,11100,11100,11100,0
|
||||
20250512,155200,2611661725,11100,11100,11100,11100,0
|
||||
20250512,155100,2611661725,11100,11100,11100,11100,0
|
||||
20250512,155000,2611661725,11100,11100,11100,11100,0
|
||||
20250512,154900,2611661725,11100,11100,11100,11100,0
|
||||
20250512,154800,2611661725,11100,11100,11100,11100,0
|
||||
20250512,154700,2611661725,11100,11100,11100,11100,0
|
||||
20250512,154600,2611661725,11100,11100,11100,11100,5331
|
||||
20250512,154500,2611661725,11100,11100,11100,11100,0
|
||||
20250512,154400,2611661725,11100,11100,11100,11100,0
|
||||
20250512,154300,2611661725,11100,11100,11100,11100,0
|
||||
20250512,154200,2611661725,11100,11100,11100,11100,0
|
||||
20250512,154100,2611661725,11100,11100,11100,11100,0
|
||||
20250512,154000,2611661725,11100,11100,11100,11100,0
|
||||
20250512,153900,2611661725,11100,11100,11100,11100,0
|
||||
20250512,153800,2611661725,11100,11100,11100,11100,0
|
||||
20250512,153700,2611661725,11100,11100,11100,11100,0
|
||||
20250512,153600,2611661725,11100,11100,11100,11100,0
|
||||
20250512,153500,2611661725,11100,11100,11100,11100,0
|
||||
20250512,153400,2611661725,11100,11100,11100,11100,0
|
||||
20250512,153300,2611661725,11100,11100,11100,11100,0
|
||||
20250512,153200,2611661725,11100,11100,11100,11100,0
|
||||
20250512,153100,2611661725,11100,11100,11100,11100,0
|
||||
20250512,153000,2611661725,11100,11100,11100,11100,5331
|
||||
20250512,152900,2552487625,11070,11070,11070,11070,0
|
||||
20250512,152800,2552487625,11070,11070,11070,11070,0
|
||||
20250512,152700,2552487625,11070,11070,11070,11070,0
|
||||
20250512,152600,2552487625,11070,11070,11070,11070,0
|
||||
20250512,152500,2552487625,11070,11070,11070,11070,0
|
||||
20250512,152400,2552487625,11070,11070,11070,11070,0
|
||||
20250512,152300,2552487625,11070,11070,11070,11070,0
|
||||
20250512,152200,2552487625,11070,11070,11070,11070,0
|
||||
20250512,152100,2552487625,11070,11070,11070,11070,0
|
||||
20250512,152000,2552487625,11070,11070,11070,11070,0
|
||||
20250512,151900,2552487625,11070,11070,11090,11070,260
|
||||
20250512,151800,2549605705,11090,11070,11090,11070,319
|
||||
20250512,151700,2546070995,11080,11075,11080,11070,650
|
||||
20250512,151600,2538869440,11070,11085,11090,11070,885
|
||||
20250512,151500,2529064120,11080,11085,11090,11080,750
|
||||
20250512,151400,2520749705,11085,11085,11090,11080,469
|
||||
20250512,151300,2515549335,11085,11090,11100,11080,217
|
||||
20250512,151200,2513142890,11090,11100,11100,11090,952
|
||||
20250512,151100,2502583940,11100,11085,11110,11080,2213
|
||||
20250512,151000,2478036460,11085,11085,11090,11070,1681
|
||||
20250512,150900,2459406000,11080,11085,11090,11080,621
|
||||
20250512,150800,2452520080,11080,11085,11085,11075,686
|
||||
20250512,150700,2444919350,11080,11080,11080,11080,279
|
||||
20250512,150600,2441828030,11090,11080,11090,11070,601
|
||||
20250512,150500,2435168955,11070,11095,11100,11070,1727
|
||||
20250512,150400,2416017375,11090,11095,11095,11090,144
|
||||
20250512,150300,2414419870,11090,11095,11100,11090,261
|
||||
20250512,150200,2411523970,11090,11095,11100,11090,176
|
||||
20250512,150100,2409571550,11090,11090,11095,11090,207
|
||||
20250512,150000,2407275535,11100,11095,11110,11090,642
|
||||
20250512,145900,2400150215,11095,11070,11100,11070,765
|
||||
20250512,145800,2391669435,11070,11075,11075,11070,264
|
||||
20250512,145700,2388746535,11080,11080,11080,11070,237
|
||||
20250512,145600,2386121725,11080,11090,11095,11070,2445
|
||||
20250512,145500,2359021210,11090,11100,11110,11090,410
|
||||
20250512,145400,2354472080,11100,11100,11100,11100,787
|
||||
20250512,145300,2345736380,11100,11110,11110,11100,178
|
||||
20250512,145200,2343760540,11100,11110,11110,11090,322
|
||||
20250512,145100,2340186470,11110,11110,11110,11090,2540
|
||||
20250512,145000,2311985750,11110,11100,11110,11100,330
|
||||
20250512,144900,2308319690,11100,11110,11110,11100,124
|
||||
20250512,144800,2306942620,11110,11110,11120,11100,795
|
||||
20250512,144700,2298105020,11110,11100,11120,11100,224
|
||||
20250512,144600,2295615970,11120,11100,11120,11100,49
|
||||
20250512,144500,2295071670,11100,11110,11120,11100,284
|
||||
20250512,144400,2291916730,11110,11110,11110,11110,264
|
||||
20250512,144300,2288983690,11100,11110,11120,11100,1062
|
||||
20250512,144200,2277184790,11120,11110,11120,11100,597
|
||||
20250512,144100,2270552010,11100,11120,11120,11100,391
|
||||
20250512,144000,2266210640,11110,11110,11110,11110,0
|
||||
20250512,143900,2266210640,11110,11110,11110,11110,834
|
||||
20250512,143800,2256944900,11120,11120,11120,11120,0
|
||||
20250512,143700,2256944900,11120,11120,11120,11120,0
|
||||
20250512,143600,2256944900,11120,11120,11120,11120,1
|
||||
20250512,143500,2256933780,11120,11120,11120,11120,514
|
||||
20250512,143400,2251218100,11120,11120,11120,11120,1085
|
||||
20250512,143300,2239152900,11130,11130,11130,11130,78
|
||||
20250512,143200,2238284760,11130,11130,11140,11120,2042
|
||||
20250512,143100,2215568970,11140,11135,11140,11135,884
|
||||
20250512,143000,2205721695,11135,11135,11135,11130,23
|
||||
20250512,142900,2205465690,11130,11130,11140,11130,757
|
||||
20250512,142800,2197037960,11130,11130,11130,11130,0
|
||||
20250512,142700,2197037960,11130,11130,11130,11120,129
|
||||
20250512,142600,2195602690,11120,11130,11130,11120,133
|
||||
20250512,142500,2194123400,11130,11130,11130,11120,682
|
||||
20250512,142400,2186537670,11130,11120,11130,11120,499
|
||||
20250512,142300,2180987820,11120,11130,11130,11120,706
|
||||
20250512,142200,2173137070,11130,11130,11130,11130,6
|
||||
20250512,142100,2173070290,11130,11130,11130,11130,583
|
||||
20250512,142000,2166581500,11130,11130,11130,11130,28
|
||||
20250512,141900,2166269860,11130,11130,11130,11130,95
|
||||
20250512,141800,2165212510,11130,11120,11130,11110,1246
|
||||
20250512,141700,2151351250,11110,11110,11120,11110,307
|
||||
20250512,141600,2147940250,11120,11110,11120,11110,51
|
||||
20250512,141500,2147373630,11110,11120,11120,11110,184
|
||||
20250512,141400,2145327890,11120,11120,11120,11120,111
|
||||
20250512,141300,2144093570,11130,11120,11130,11120,20
|
||||
20250512,141200,2143871070,11130,11130,11130,11130,5
|
||||
20250512,141100,2143815420,11120,11120,11120,11120,1
|
||||
20250512,141000,2143804300,11120,11120,11120,11120,0
|
||||
20250512,140900,2143804300,11120,11120,11120,11120,3
|
||||
20250512,140800,2143770940,11120,11120,11120,11120,296
|
||||
20250512,140700,2140479420,11120,11120,11120,11120,89
|
||||
20250512,140600,2139489740,11120,11130,11130,11120,66
|
||||
20250512,140500,2138755170,11110,11110,11130,11100,578
|
||||
20250512,140400,2132333660,11110,11120,11130,11110,471
|
||||
20250512,140300,2127099780,11130,11130,11140,11130,627
|
||||
20250512,140200,2120120780,11130,11130,11130,11130,100
|
||||
20250512,140100,2119007780,11140,11150,11150,11120,3353
|
||||
20250512,140000,2081663090,11150,11120,11150,11120,44
|
||||
20250512,135900,2081172600,11120,11120,11150,11120,1344
|
||||
20250512,135800,2066208760,11100,11100,11100,11100,0
|
||||
20250512,135700,2066208760,11100,11100,11100,11100,316
|
||||
20250512,135600,2062701160,11120,11100,11120,11100,198
|
||||
20250512,135500,2060501660,11110,11120,11120,11100,520
|
||||
20250512,135400,2054729210,11110,11110,11110,11110,62
|
||||
20250512,135300,2054040390,11120,11110,11120,11110,355
|
||||
20250512,135200,2050095790,11120,11120,11120,11120,0
|
||||
20250512,135100,2050095790,11120,11120,11120,11120,56
|
||||
20250512,135000,2049473070,11120,11110,11120,11100,53
|
||||
20250512,134900,2048884150,11110,11110,11120,11100,96
|
||||
20250512,134800,2047817610,11110,11110,11130,11100,1049
|
||||
20250512,134700,2036168530,11110,11130,11130,11110,150
|
||||
20250512,134600,2034501030,11110,11110,11110,11110,1
|
||||
20250512,134500,2034489920,11130,11110,11130,11110,79
|
||||
20250512,134400,2033611480,11110,11110,11120,11110,119
|
||||
20250512,134300,2032289230,11120,11120,11130,11110,399
|
||||
20250512,134200,2027853820,11130,11130,11130,11130,0
|
||||
20250512,134100,2027853820,11130,11130,11130,11130,0
|
||||
20250512,134000,2027853820,11130,11130,11130,11130,0
|
||||
20250512,133900,2027853820,11130,11120,11130,11120,217
|
||||
20250512,133800,2025440680,11130,11130,11130,11130,0
|
||||
20250512,133700,2025440680,11130,11130,11130,11130,0
|
||||
20250512,133600,2025440680,11130,11120,11130,11120,330
|
||||
20250512,133500,2021770230,11120,11120,11120,11120,130
|
||||
20250512,133400,2020324630,11120,11130,11140,11120,178
|
||||
20250512,133300,2018344490,11130,11130,11130,11130,456
|
||||
20250512,133200,2013269210,11150,11130,11150,11130,380
|
||||
20250512,133100,2009035300,11140,11140,11140,11140,0
|
||||
20250512,133000,2009035300,11140,11130,11140,11130,219
|
||||
20250512,132900,2006597630,11130,11130,11130,11120,183
|
||||
20250512,132800,2004560870,11140,11140,11140,11140,79
|
||||
20250512,132700,2003680810,11120,11120,11120,11120,45
|
||||
20250512,132600,2003180410,11130,11130,11130,11130,0
|
||||
20250512,132500,2003180410,11130,11140,11140,11130,202
|
||||
20250512,132400,2000932140,11140,11130,11140,11130,37
|
||||
20250512,132300,2000520280,11140,11140,11150,11130,557
|
||||
20250512,132200,1994315450,11140,11140,11140,11140,0
|
||||
20250512,132100,1994315450,11140,11140,11140,11140,0
|
||||
20250512,132000,1994315450,11140,11140,11140,11130,232
|
||||
20250512,131900,1991732720,11150,11150,11150,11150,12
|
||||
20250512,131800,1991598920,11150,11150,11150,11130,148
|
||||
20250512,131700,1989948740,11130,11130,11130,11130,6
|
||||
20250512,131600,1989881960,11150,11140,11150,11130,1435
|
||||
20250512,131500,1973894900,11140,11140,11140,11140,227
|
||||
20250512,131400,1971366120,11140,11120,11140,11120,1356
|
||||
20250512,131300,1956278040,11110,11110,11120,11110,27
|
||||
20250512,131200,1955978010,11120,11120,11120,11120,0
|
||||
20250512,131100,1955978010,11120,11100,11120,11100,802
|
||||
20250512,131000,1947073130,11110,11110,11110,11110,1
|
||||
20250512,130900,1947062020,11100,11110,11110,11100,66
|
||||
20250512,130800,1946329010,11090,11110,11110,11090,162
|
||||
20250512,130700,1944529730,11110,11110,11110,11110,367
|
||||
20250512,130600,1940452360,11110,11100,11110,11090,75
|
||||
20250512,130500,1939620170,11100,11100,11100,11090,155
|
||||
20250512,130400,1937900310,11100,11090,11100,11090,132
|
||||
20250512,130300,1936435140,11100,11080,11100,11080,22
|
||||
20250512,130200,1936190960,11080,11080,11080,11080,0
|
||||
20250512,130100,1936190960,11080,11080,11080,11080,139
|
||||
20250512,130000,1934650840,11080,11070,11080,11070,94
|
||||
20250512,125900,1933609730,11070,11090,11100,11070,699
|
||||
20250512,125800,1925862570,11090,11100,11100,11090,82
|
||||
20250512,125700,1924952780,11090,11090,11090,11090,2
|
||||
20250512,125600,1924930600,11100,11080,11100,11080,792
|
||||
20250512,125500,1916141640,11090,11090,11090,11090,30
|
||||
20250512,125400,1915808940,11100,11100,11100,11100,0
|
||||
20250512,125300,1915808940,11100,11100,11100,11100,60
|
||||
20250512,125200,1915142940,11100,11100,11100,11080,7
|
||||
20250512,125100,1915065260,11070,11070,11070,11070,10
|
||||
20250512,125000,1914954560,11080,11080,11110,11080,250
|
||||
20250512,124900,1912184290,11100,11110,11110,11090,288
|
||||
20250512,124800,1908989360,11090,11090,11090,11090,18
|
||||
20250512,124700,1908789740,11090,11090,11090,11090,1
|
||||
20250512,124600,1908778650,11110,11110,11110,11080,134
|
||||
20250512,124500,1907292210,11110,11110,11110,11110,0
|
||||
20250512,124400,1907292210,11110,11100,11110,11080,350
|
||||
20250512,124300,1903408170,11100,11100,11100,11100,13
|
||||
20250512,124200,1903263870,11070,11070,11070,11060,250
|
||||
20250512,124100,1900496430,11080,11080,11080,11050,740
|
||||
20250512,124000,1892307580,11080,11080,11080,11080,123
|
||||
20250512,123900,1890944740,11080,11080,11080,11070,573
|
||||
20250512,123800,1884598850,11100,11100,11100,11100,24
|
||||
20250512,123700,1884332450,11090,11090,11090,11090,136
|
||||
20250512,123600,1882824210,11100,11090,11100,11080,384
|
||||
20250512,123500,1878566500,11100,11100,11100,11100,187
|
||||
20250512,123400,1876490800,11100,11110,11110,11100,104
|
||||
20250512,123300,1875336380,11110,11110,11110,11110,0
|
||||
20250512,123200,1875336380,11110,11110,11110,11110,194
|
||||
20250512,123100,1873181040,11110,11130,11130,11110,2
|
||||
20250512,123000,1873158800,11130,11120,11130,11120,627
|
||||
20250512,122900,1866184950,11100,11100,11110,11100,88
|
||||
20250512,122800,1865207290,11100,11090,11100,11080,221
|
||||
20250512,122700,1862757050,11080,11080,11080,11080,0
|
||||
20250512,122600,1862757050,11080,11100,11100,11080,366
|
||||
20250512,122500,1858694650,11090,11090,11090,11090,0
|
||||
20250512,122400,1858694650,11090,11080,11090,11080,83
|
||||
20250512,122300,1857775000,11080,11080,11080,11080,76
|
||||
20250512,122200,1856932920,11110,11100,11110,11100,372
|
||||
20250512,122100,1852803710,11070,11070,11070,11070,1
|
||||
20250512,122000,1852792640,11100,11100,11100,11100,0
|
||||
20250512,121900,1852792640,11100,11090,11100,11070,1307
|
||||
20250512,121800,1838311050,11090,11110,11110,11090,493
|
||||
20250512,121700,1832840250,11110,11110,11110,11110,56
|
||||
20250512,121600,1832218090,11110,11100,11110,11100,21
|
||||
20250512,121500,1831984790,11100,11100,11100,11100,207
|
||||
20250512,121400,1829687090,11100,11100,11100,11100,18
|
||||
20250512,121300,1829487290,11080,11090,11090,11080,135
|
||||
20250512,121200,1827991120,11080,11080,11080,11080,0
|
||||
20250512,121100,1827991120,11080,11080,11080,11080,107
|
||||
20250512,121000,1826805560,11080,11080,11080,11070,148
|
||||
20250512,120900,1825165730,11070,11100,11100,11070,808
|
||||
20250512,120800,1816210550,11090,11100,11100,11090,151
|
||||
20250512,120700,1814535950,11120,11120,11120,11090,131
|
||||
20250512,120600,1813081730,11110,11110,11110,11110,196
|
||||
20250512,120500,1810904170,11100,11110,11110,11090,274
|
||||
20250512,120400,1807861070,11100,11120,11120,11100,65
|
||||
20250512,120300,1807139170,11120,11090,11120,11090,330
|
||||
20250512,120200,1803478840,11110,11110,11120,11100,530
|
||||
20250512,120100,1797595250,11110,11120,11120,11110,192
|
||||
20250512,120000,1795461800,11110,11110,11110,11110,6
|
||||
20250512,115900,1795395140,11110,11110,11110,11110,44
|
||||
20250512,115800,1794906300,11120,11120,11120,11120,93
|
||||
20250512,115700,1793872140,11120,11120,11120,11120,59
|
||||
20250512,115600,1793216060,11110,11110,11110,11110,0
|
||||
20250512,115500,1793216060,11110,11120,11120,11110,171
|
||||
20250512,115400,1791316100,11120,11140,11140,11120,674
|
||||
20250512,115300,1783810990,11140,11150,11150,11130,261
|
||||
20250512,115200,1780905910,11130,11140,11140,11120,184
|
||||
20250512,115100,1778858400,11140,11130,11140,11130,356
|
||||
20250512,115000,1774892710,11130,11110,11130,11110,331
|
||||
20250512,114900,1771212080,11100,11120,11120,11100,54
|
||||
20250512,114800,1770612660,11110,11130,11130,11100,1924
|
||||
20250512,114700,1749237410,11130,11130,11130,11120,28
|
||||
20250512,114600,1748925790,11130,11130,11130,11130,65
|
||||
20250512,114500,1748202340,11130,11130,11130,11130,45
|
||||
20250512,114400,1747701490,11120,11140,11140,11120,1708
|
||||
20250512,114300,1728687990,11150,11150,11150,11150,0
|
||||
20250512,114200,1728687990,11150,11160,11160,11150,32
|
||||
20250512,114100,1728331180,11160,11150,11160,11150,99
|
||||
20250512,114000,1727226760,11150,11150,11150,11150,27
|
||||
20250512,113900,1726925710,11150,11160,11170,11150,1665
|
||||
20250512,113800,1708351670,11170,11170,11180,11170,269
|
||||
20250512,113700,1705346930,11170,11170,11170,11170,495
|
||||
20250512,113600,1699817780,11170,11180,11180,11170,700
|
||||
20250512,113500,1691992460,11180,11180,11190,11180,1590
|
||||
20250512,113400,1674215750,11180,11180,11190,11180,1156
|
||||
20250512,113300,1661291040,11180,11190,11190,11180,1931
|
||||
20250512,113200,1639701900,11190,11180,11200,11180,1980
|
||||
20250512,113100,1617557770,11190,11200,11200,11180,29
|
||||
20250512,113000,1617233390,11190,11200,11200,11190,615
|
||||
20250512,112900,1610351040,11200,11200,11200,11200,25
|
||||
20250512,112800,1610071040,11200,11200,11200,11200,160
|
||||
20250512,112700,1608279040,11200,11200,11200,11200,46
|
||||
20250512,112600,1607763840,11200,11200,11200,11190,52
|
||||
20250512,112500,1607181450,11200,11200,11200,11190,708
|
||||
20250512,112400,1599251860,11200,11200,11200,11190,1904
|
||||
20250512,112300,1577927070,11190,11190,11200,11190,747
|
||||
20250512,112200,1569567770,11200,11190,11200,11190,112
|
||||
20250512,112100,1568313570,11200,11200,11200,11190,710
|
||||
20250512,112000,1560364710,11200,11200,11200,11200,321
|
||||
20250512,111900,1556769510,11190,11200,11200,11190,2714
|
||||
20250512,111800,1526381810,11200,11200,11200,11190,116
|
||||
20250512,111700,1525083420,11200,11190,11200,11190,1927
|
||||
20250512,111600,1503507730,11200,11180,11200,11180,721
|
||||
20250512,111500,1495446550,11200,11190,11200,11190,1001
|
||||
20250512,111400,1484244650,11190,11200,11200,11190,1155
|
||||
20250512,111300,1471314490,11200,11180,11200,11180,1183
|
||||
20250512,111200,1458075980,11190,11180,11190,11170,4242
|
||||
20250512,111100,1410650330,11190,11180,11200,11160,4422
|
||||
20250512,111000,1361171170,11180,11170,11180,11160,207
|
||||
20250512,110900,1358858700,11180,11160,11180,11150,723
|
||||
20250512,110800,1350785440,11160,11160,11160,11160,133
|
||||
20250512,110700,1349301160,11160,11150,11160,11150,215
|
||||
20250512,110600,1346902890,11150,11150,11150,11150,632
|
||||
20250512,110500,1339856090,11150,11160,11160,11150,626
|
||||
20250512,110400,1332872360,11160,11160,11160,11160,121
|
||||
20250512,110300,1331522000,11160,11150,11160,11150,426
|
||||
20250512,110200,1326769990,11150,11160,11160,11140,43
|
||||
20250512,110100,1326290910,11150,11150,11150,11150,430
|
||||
20250512,110000,1321496410,11150,11150,11150,11130,135
|
||||
20250512,105900,1319991350,11130,11130,11150,11130,2733
|
||||
20250512,105800,1289541470,11130,11120,11130,11120,417
|
||||
20250512,105700,1284904410,11120,11110,11120,11110,32
|
||||
20250512,105600,1284548590,11120,11120,11120,11120,30
|
||||
20250512,105500,1284214990,11120,11110,11120,11110,138
|
||||
20250512,105400,1282681430,11120,11120,11120,11120,28
|
||||
20250512,105300,1282370070,11120,11120,11120,11120,240
|
||||
20250512,105200,1279701270,11120,11110,11120,11100,1572
|
||||
20250512,105100,1262235750,11110,11100,11110,11100,96
|
||||
20250512,105000,1261169290,11100,11090,11100,11090,1642
|
||||
20250512,104900,1242955850,11090,11080,11090,11080,1502
|
||||
20250512,104800,1226311870,11080,11070,11080,11070,557
|
||||
20250512,104700,1220140430,11070,11080,11080,11070,602
|
||||
20250512,104600,1213475570,11070,11070,11070,11070,0
|
||||
20250512,104500,1213475570,11070,11080,11080,11060,2116
|
||||
20250512,104400,1190040090,11070,11080,11080,11070,225
|
||||
20250512,104300,1187547890,11080,11070,11080,11070,36
|
||||
20250512,104200,1187149020,11080,11070,11080,11070,24
|
||||
20250512,104100,1186883200,11080,11070,11080,11070,369
|
||||
20250512,104000,1182798350,11080,11080,11080,11080,1807
|
||||
20250512,103900,1162776790,11080,11080,11080,11080,847
|
||||
20250512,103800,1153392030,11080,11070,11080,11070,48
|
||||
20250512,103700,1152860640,11070,11070,11070,11070,0
|
||||
20250512,103600,1152860640,11070,11090,11090,11070,46
|
||||
20250512,103500,1152351220,11090,11090,11100,11060,1033
|
||||
20250512,103400,1140915250,11090,11090,11090,11090,0
|
||||
20250512,103300,1140915250,11090,11090,11090,11090,220
|
||||
20250512,103200,1138475450,11090,11100,11100,11090,105
|
||||
20250512,103100,1137310090,11110,11100,11110,11100,118
|
||||
20250512,103000,1135999490,11100,11120,11120,11100,218
|
||||
20250512,102900,1133576870,11120,11120,11120,11120,0
|
||||
20250512,102800,1133576870,11120,11120,11120,11110,609
|
||||
20250512,102700,1126804990,11110,11110,11110,11110,48
|
||||
20250512,102600,1126271710,11120,11110,11120,11100,356
|
||||
20250512,102500,1122316030,11110,11110,11110,11100,933
|
||||
20250512,102400,1111955400,11110,11100,11110,11100,413
|
||||
20250512,102300,1107370930,11090,11090,11110,11090,124
|
||||
20250512,102200,1105995350,11130,11110,11130,11100,1689
|
||||
20250512,102100,1087221310,11110,11110,11110,11110,1
|
||||
20250512,102000,1087210200,11110,11120,11120,11110,48
|
||||
20250512,101900,1086676500,11110,11130,11130,11110,29
|
||||
20250512,101800,1086354030,11120,11080,11130,11080,1636
|
||||
20250512,101700,1068186470,11080,11070,11080,11070,393
|
||||
20250512,101600,1063835930,11070,11070,11070,11070,458
|
||||
20250512,101500,1058765870,11060,11060,11060,11050,257
|
||||
20250512,101400,1055923960,11060,11060,11060,11060,0
|
||||
20250512,101300,1055923960,11060,11060,11070,11060,1964
|
||||
20250512,101200,1034200040,11060,11060,11060,11060,0
|
||||
20250512,101100,1034200040,11060,11060,11060,11060,0
|
||||
20250512,101000,1034200040,11060,11060,11060,11060,47
|
||||
20250512,100900,1033680220,11060,11050,11060,11050,207
|
||||
20250512,100800,1031392830,11060,11060,11060,11060,31
|
||||
20250512,100700,1031049970,11050,11070,11080,11040,151
|
||||
20250512,100600,1029379970,11040,11050,11070,11030,27
|
||||
20250512,100500,1029082020,11070,11080,11080,11030,2054
|
||||
20250512,100400,1006388700,11070,11080,11080,11070,3265
|
||||
20250512,100300,970244980,11070,11090,11090,11070,2020
|
||||
20250512,100200,947882000,11080,11080,11080,11080,295
|
||||
20250512,100100,944613400,11090,11090,11090,11090,140
|
||||
20250512,100000,943060800,11090,11100,11100,11080,609
|
||||
20250512,095900,936309130,11100,11110,11110,11100,66
|
||||
20250512,095800,935576200,11110,11100,11120,11100,1927
|
||||
20250512,095700,914165100,11100,11100,11100,11100,1746
|
||||
20250512,095600,894784500,11100,11110,11110,11100,138
|
||||
20250512,095500,893252140,11100,11100,11120,11100,1219
|
||||
20250512,095400,879720940,11110,11120,11120,11110,90
|
||||
20250512,095300,878720940,11120,11110,11130,11110,363
|
||||
20250512,095200,874684190,11130,11130,11130,11120,170
|
||||
20250512,095100,872793630,11120,11110,11140,11110,2168
|
||||
20250512,095000,848681290,11110,11110,11110,11100,287
|
||||
20250512,094900,845494120,11110,11120,11120,11110,24
|
||||
20250512,094800,845227250,11120,11120,11120,11110,60
|
||||
20250512,094700,844560070,11110,11110,11110,11110,285
|
||||
20250512,094600,841393720,11110,11110,11110,11110,27
|
||||
20250512,094500,841093750,11100,11100,11100,11100,123
|
||||
20250512,094400,839728450,11100,11100,11120,11100,238
|
||||
20250512,094300,837086250,11120,11110,11130,11110,746
|
||||
20250512,094200,828790630,11100,11090,11120,11090,2399
|
||||
20250512,094100,802152340,11090,11070,11100,11070,1829
|
||||
20250512,094000,781892830,11060,11060,11070,11040,4230
|
||||
20250512,093900,735135100,11060,11070,11070,11060,190
|
||||
20250512,093800,733033380,11070,11050,11070,11040,372
|
||||
20250512,093700,728925280,11040,11050,11050,11040,1569
|
||||
20250512,093600,711595470,11050,11070,11080,11050,377
|
||||
20250512,093500,707426580,11080,11080,11080,11080,24
|
||||
20250512,093400,707160660,11070,11080,11080,11070,103
|
||||
20250512,093300,706020070,11090,11100,11100,11090,423
|
||||
20250512,093200,701325230,11110,11110,11120,11100,535
|
||||
20250512,093100,695381350,11120,11100,11120,11100,739
|
||||
20250512,093000,687173100,11110,11110,11110,11100,1124
|
||||
20250512,092900,674695180,11120,11120,11120,11110,756
|
||||
20250512,092800,666289940,11120,11090,11140,11090,5597
|
||||
20250512,092700,604037370,11070,11030,11090,11030,4481
|
||||
20250512,092600,554501370,11040,11020,11040,11020,427
|
||||
20250512,092500,549793150,11020,11030,11030,11000,1716
|
||||
20250512,092400,530888990,11030,11040,11040,11030,2454
|
||||
20250512,092300,503820930,11040,11040,11050,11040,1106
|
||||
20250512,092200,491609880,11040,11040,11050,11030,1133
|
||||
20250512,092100,479106940,11040,11040,11050,11040,1274
|
||||
20250512,092000,465039820,11040,11030,11040,11030,418
|
||||
20250512,091900,460428770,11030,11030,11030,11030,398
|
||||
20250512,091800,456038830,11030,11040,11040,11030,1145
|
||||
20250512,091700,443398170,11050,11050,11070,11020,213
|
||||
20250512,091600,441044100,11050,11030,11050,11020,1872
|
||||
20250512,091500,420389520,11040,11050,11050,11030,1187
|
||||
20250512,091400,407279000,11050,11080,11090,11050,689
|
||||
20250512,091300,399651030,11080,11100,11110,11080,347
|
||||
20250512,091200,395800580,11110,11080,11130,11080,2753
|
||||
20250512,091100,365207560,11090,11100,11100,11060,774
|
||||
20250512,091000,356628670,11100,11090,11100,11080,636
|
||||
20250512,090900,349578910,11090,11100,11110,11070,1341
|
||||
20250512,090800,334700810,11090,11040,11090,11040,12383
|
||||
20250512,090700,197655130,11040,11000,11050,10990,8113
|
||||
20250512,090600,108339130,10990,10980,11000,10980,1847
|
||||
20250512,090500,88030980,10960,10970,10980,10940,3973
|
||||
20250512,090400,44549410,10980,10960,10990,10960,810
|
||||
20250512,090300,35659510,10960,10950,10970,10940,1005
|
||||
20250512,090200,24649400,10950,10930,10950,10930,480
|
||||
20250512,090100,19397000,10915,10930,10940,10915,342
|
||||
20250512,090000,15659580,10930,10910,10930,10880,1416
|
||||
|
Reference in New Issue
Block a user