Update 2025-05-12 2741 candle_min
This commit is contained in:
740
424980/min/candle-20250512.csv
Normal file
740
424980/min/candle-20250512.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,211800,802508800,8240,8240,8240,8240,2306
|
||||
20250512,211700,802508800,8240,8240,8240,8240,0
|
||||
20250512,211600,802508800,8240,8240,8240,8240,0
|
||||
20250512,211500,802508800,8240,8240,8240,8240,0
|
||||
20250512,211400,802508800,8240,8240,8240,8240,0
|
||||
20250512,211300,802508800,8240,8240,8240,8240,0
|
||||
20250512,211200,802508800,8240,8240,8240,8240,0
|
||||
20250512,211100,802508800,8240,8240,8240,8240,0
|
||||
20250512,211000,802508800,8240,8240,8240,8240,0
|
||||
20250512,210900,802508800,8240,8240,8240,8240,0
|
||||
20250512,210800,802508800,8240,8240,8240,8240,0
|
||||
20250512,210700,802508800,8240,8240,8240,8240,0
|
||||
20250512,210600,802508800,8240,8240,8240,8240,0
|
||||
20250512,210500,802508800,8240,8240,8240,8240,0
|
||||
20250512,210400,802508800,8240,8240,8240,8240,0
|
||||
20250512,210300,802508800,8240,8240,8240,8240,0
|
||||
20250512,210200,802508800,8240,8240,8240,8240,0
|
||||
20250512,210100,802508800,8240,8240,8240,8240,0
|
||||
20250512,210000,802508800,8240,8240,8240,8240,0
|
||||
20250512,205900,802508800,8240,8240,8240,8240,0
|
||||
20250512,205800,802508800,8240,8240,8240,8240,0
|
||||
20250512,205700,802508800,8240,8240,8240,8240,0
|
||||
20250512,205600,802508800,8240,8240,8240,8240,0
|
||||
20250512,205500,802508800,8240,8240,8240,8240,0
|
||||
20250512,205400,802508800,8240,8240,8240,8240,0
|
||||
20250512,205300,802508800,8240,8240,8240,8240,0
|
||||
20250512,205200,802508800,8240,8240,8240,8240,0
|
||||
20250512,205100,802508800,8240,8240,8240,8240,0
|
||||
20250512,205000,802508800,8240,8240,8240,8240,0
|
||||
20250512,204900,802508800,8240,8240,8240,8240,0
|
||||
20250512,204800,802508800,8240,8240,8240,8240,2306
|
||||
20250512,204700,802508800,8240,8240,8240,8240,0
|
||||
20250512,204600,802508800,8240,8240,8240,8240,0
|
||||
20250512,204500,802508800,8240,8240,8240,8240,0
|
||||
20250512,204400,802508800,8240,8240,8240,8240,0
|
||||
20250512,204300,802508800,8240,8240,8240,8240,0
|
||||
20250512,204200,802508800,8240,8240,8240,8240,0
|
||||
20250512,204100,802508800,8240,8240,8240,8240,0
|
||||
20250512,204000,802508800,8240,8240,8240,8240,0
|
||||
20250512,203900,802508800,8240,8240,8240,8240,0
|
||||
20250512,203800,802508800,8240,8240,8240,8240,0
|
||||
20250512,203700,802508800,8240,8240,8240,8240,0
|
||||
20250512,203600,802508800,8240,8240,8240,8240,0
|
||||
20250512,203500,802508800,8240,8240,8240,8240,0
|
||||
20250512,203400,802508800,8240,8240,8240,8240,0
|
||||
20250512,203300,802508800,8240,8240,8240,8240,0
|
||||
20250512,203200,802508800,8240,8240,8240,8240,0
|
||||
20250512,203100,802508800,8240,8240,8240,8240,0
|
||||
20250512,203000,802508800,8240,8240,8240,8240,0
|
||||
20250512,202900,802508800,8240,8240,8240,8240,0
|
||||
20250512,202800,802508800,8240,8240,8240,8240,0
|
||||
20250512,202700,802508800,8240,8240,8240,8240,0
|
||||
20250512,202600,802508800,8240,8240,8240,8240,0
|
||||
20250512,202500,802508800,8240,8240,8240,8240,0
|
||||
20250512,202400,802508800,8240,8240,8240,8240,0
|
||||
20250512,202300,802508800,8240,8240,8240,8240,0
|
||||
20250512,202200,802508800,8240,8240,8240,8240,0
|
||||
20250512,202100,802508800,8240,8240,8240,8240,0
|
||||
20250512,202000,802508800,8240,8240,8240,8240,0
|
||||
20250512,201900,802508800,8240,8240,8240,8240,0
|
||||
20250512,201800,802508800,8240,8240,8240,8240,2306
|
||||
20250512,201700,802508800,8240,8240,8240,8240,0
|
||||
20250512,201600,802508800,8240,8240,8240,8240,0
|
||||
20250512,201500,802508800,8240,8240,8240,8240,0
|
||||
20250512,201400,802508800,8240,8240,8240,8240,0
|
||||
20250512,201300,802508800,8240,8240,8240,8240,0
|
||||
20250512,201200,802508800,8240,8240,8240,8240,0
|
||||
20250512,201100,802508800,8240,8240,8240,8240,0
|
||||
20250512,201000,802508800,8240,8240,8240,8240,0
|
||||
20250512,200900,802508800,8240,8240,8240,8240,0
|
||||
20250512,200800,802508800,8240,8240,8240,8240,0
|
||||
20250512,200700,802508800,8240,8240,8240,8240,0
|
||||
20250512,200600,802508800,8240,8240,8240,8240,0
|
||||
20250512,200500,802508800,8240,8240,8240,8240,0
|
||||
20250512,200400,802508800,8240,8240,8240,8240,0
|
||||
20250512,200300,802508800,8240,8240,8240,8240,0
|
||||
20250512,200200,802508800,8240,8240,8240,8240,0
|
||||
20250512,200100,802508800,8240,8240,8240,8240,0
|
||||
20250512,200000,802508800,8240,8240,8240,8240,0
|
||||
20250512,195900,802508800,8240,8240,8240,8240,0
|
||||
20250512,195800,802508800,8240,8240,8240,8240,0
|
||||
20250512,195700,802508800,8240,8240,8240,8240,0
|
||||
20250512,195600,802508800,8240,8240,8240,8240,0
|
||||
20250512,195500,802508800,8240,8240,8240,8240,0
|
||||
20250512,195400,802508800,8240,8240,8240,8240,0
|
||||
20250512,195300,802508800,8240,8240,8240,8240,0
|
||||
20250512,195200,802508800,8240,8240,8240,8240,0
|
||||
20250512,195100,802508800,8240,8240,8240,8240,0
|
||||
20250512,195000,802508800,8240,8240,8240,8240,0
|
||||
20250512,194900,802508800,8240,8240,8240,8240,0
|
||||
20250512,194800,802508800,8240,8240,8240,8240,2306
|
||||
20250512,194700,802508800,8240,8240,8240,8240,0
|
||||
20250512,194600,802508800,8240,8240,8240,8240,0
|
||||
20250512,194500,802508800,8240,8240,8240,8240,0
|
||||
20250512,194400,802508800,8240,8240,8240,8240,0
|
||||
20250512,194300,802508800,8240,8240,8240,8240,0
|
||||
20250512,194200,802508800,8240,8240,8240,8240,0
|
||||
20250512,194100,802508800,8240,8240,8240,8240,0
|
||||
20250512,194000,802508800,8240,8240,8240,8240,0
|
||||
20250512,193900,802508800,8240,8240,8240,8240,0
|
||||
20250512,193800,802508800,8240,8240,8240,8240,0
|
||||
20250512,193700,802508800,8240,8240,8240,8240,0
|
||||
20250512,193600,802508800,8240,8240,8240,8240,0
|
||||
20250512,193500,802508800,8240,8240,8240,8240,0
|
||||
20250512,193400,802508800,8240,8240,8240,8240,0
|
||||
20250512,193300,802508800,8240,8240,8240,8240,0
|
||||
20250512,193200,802508800,8240,8240,8240,8240,0
|
||||
20250512,193100,802508800,8240,8240,8240,8240,0
|
||||
20250512,193000,802508800,8240,8240,8240,8240,0
|
||||
20250512,192900,802508800,8240,8240,8240,8240,0
|
||||
20250512,192800,802508800,8240,8240,8240,8240,0
|
||||
20250512,192700,802508800,8240,8240,8240,8240,0
|
||||
20250512,192600,802508800,8240,8240,8240,8240,0
|
||||
20250512,192500,802508800,8240,8240,8240,8240,0
|
||||
20250512,192400,802508800,8240,8240,8240,8240,0
|
||||
20250512,192300,802508800,8240,8240,8240,8240,0
|
||||
20250512,192200,802508800,8240,8240,8240,8240,0
|
||||
20250512,192100,802508800,8240,8240,8240,8240,0
|
||||
20250512,192000,802508800,8240,8240,8240,8240,0
|
||||
20250512,191900,802508800,8240,8240,8240,8240,0
|
||||
20250512,191800,802508800,8240,8240,8240,8240,2306
|
||||
20250512,191700,802508800,8240,8240,8240,8240,0
|
||||
20250512,191600,802508800,8240,8240,8240,8240,0
|
||||
20250512,191500,802508800,8240,8240,8240,8240,0
|
||||
20250512,191400,802508800,8240,8240,8240,8240,0
|
||||
20250512,191300,802508800,8240,8240,8240,8240,0
|
||||
20250512,191200,802508800,8240,8240,8240,8240,0
|
||||
20250512,191100,802508800,8240,8240,8240,8240,0
|
||||
20250512,191000,802508800,8240,8240,8240,8240,0
|
||||
20250512,190900,802508800,8240,8240,8240,8240,0
|
||||
20250512,190800,802508800,8240,8240,8240,8240,0
|
||||
20250512,190700,802508800,8240,8240,8240,8240,0
|
||||
20250512,190600,802508800,8240,8240,8240,8240,0
|
||||
20250512,190500,802508800,8240,8240,8240,8240,0
|
||||
20250512,190400,802508800,8240,8240,8240,8240,0
|
||||
20250512,190300,802508800,8240,8240,8240,8240,0
|
||||
20250512,190200,802508800,8240,8240,8240,8240,0
|
||||
20250512,190100,802508800,8240,8240,8240,8240,0
|
||||
20250512,190000,802508800,8240,8240,8240,8240,0
|
||||
20250512,185900,802508800,8240,8240,8240,8240,0
|
||||
20250512,185800,802508800,8240,8240,8240,8240,0
|
||||
20250512,185700,802508800,8240,8240,8240,8240,0
|
||||
20250512,185600,802508800,8240,8240,8240,8240,0
|
||||
20250512,185500,802508800,8240,8240,8240,8240,0
|
||||
20250512,185400,802508800,8240,8240,8240,8240,0
|
||||
20250512,185300,802508800,8240,8240,8240,8240,0
|
||||
20250512,185200,802508800,8240,8240,8240,8240,0
|
||||
20250512,185100,802508800,8240,8240,8240,8240,0
|
||||
20250512,185000,802508800,8240,8240,8240,8240,0
|
||||
20250512,184900,802508800,8240,8240,8240,8240,0
|
||||
20250512,184800,802508800,8240,8240,8240,8240,2306
|
||||
20250512,184700,802508800,8240,8240,8240,8240,0
|
||||
20250512,184600,802508800,8240,8240,8240,8240,0
|
||||
20250512,184500,802508800,8240,8240,8240,8240,0
|
||||
20250512,184400,802508800,8240,8240,8240,8240,0
|
||||
20250512,184300,802508800,8240,8240,8240,8240,0
|
||||
20250512,184200,802508800,8240,8240,8240,8240,0
|
||||
20250512,184100,802508800,8240,8240,8240,8240,0
|
||||
20250512,184000,802508800,8240,8240,8240,8240,0
|
||||
20250512,183900,802508800,8240,8240,8240,8240,0
|
||||
20250512,183800,802508800,8240,8240,8240,8240,0
|
||||
20250512,183700,802508800,8240,8240,8240,8240,0
|
||||
20250512,183600,802508800,8240,8240,8240,8240,0
|
||||
20250512,183500,802508800,8240,8240,8240,8240,0
|
||||
20250512,183400,802508800,8240,8240,8240,8240,0
|
||||
20250512,183300,802508800,8240,8240,8240,8240,0
|
||||
20250512,183200,802508800,8240,8240,8240,8240,0
|
||||
20250512,183100,802508800,8240,8240,8240,8240,0
|
||||
20250512,183000,802508800,8240,8240,8240,8240,0
|
||||
20250512,182900,802508800,8240,8240,8240,8240,0
|
||||
20250512,182800,802508800,8240,8240,8240,8240,0
|
||||
20250512,182700,802508800,8240,8240,8240,8240,0
|
||||
20250512,182600,802508800,8240,8240,8240,8240,0
|
||||
20250512,182500,802508800,8240,8240,8240,8240,0
|
||||
20250512,182400,802508800,8240,8240,8240,8240,0
|
||||
20250512,182300,802508800,8240,8240,8240,8240,0
|
||||
20250512,182200,802508800,8240,8240,8240,8240,0
|
||||
20250512,182100,802508800,8240,8240,8240,8240,0
|
||||
20250512,182000,802508800,8240,8240,8240,8240,0
|
||||
20250512,181900,802508800,8240,8240,8240,8240,0
|
||||
20250512,181800,802508800,8240,8240,8240,8240,2306
|
||||
20250512,181700,802508800,8240,8240,8240,8240,0
|
||||
20250512,181600,802508800,8240,8240,8240,8240,0
|
||||
20250512,181500,802508800,8240,8240,8240,8240,0
|
||||
20250512,181400,802508800,8240,8240,8240,8240,0
|
||||
20250512,181300,802508800,8240,8240,8240,8240,0
|
||||
20250512,181200,802508800,8240,8240,8240,8240,0
|
||||
20250512,181100,802508800,8240,8240,8240,8240,0
|
||||
20250512,181000,802508800,8240,8240,8240,8240,0
|
||||
20250512,180900,802508800,8240,8240,8240,8240,0
|
||||
20250512,180800,802508800,8240,8240,8240,8240,0
|
||||
20250512,180700,802508800,8240,8240,8240,8240,0
|
||||
20250512,180600,802508800,8240,8240,8240,8240,0
|
||||
20250512,180500,802508800,8240,8240,8240,8240,0
|
||||
20250512,180400,802508800,8240,8240,8240,8240,0
|
||||
20250512,180300,802508800,8240,8240,8240,8240,0
|
||||
20250512,180200,802508800,8240,8240,8240,8240,0
|
||||
20250512,180100,802508800,8240,8240,8240,8240,0
|
||||
20250512,180000,802508800,8240,8240,8240,8240,0
|
||||
20250512,175900,802508800,8240,8240,8240,8240,0
|
||||
20250512,175800,802508800,8240,8240,8240,8240,0
|
||||
20250512,175700,802508800,8240,8240,8240,8240,0
|
||||
20250512,175600,802508800,8240,8240,8240,8240,0
|
||||
20250512,175500,802508800,8240,8240,8240,8240,0
|
||||
20250512,175400,802508800,8240,8240,8240,8240,0
|
||||
20250512,175300,802508800,8240,8240,8240,8240,0
|
||||
20250512,175200,802508800,8240,8240,8240,8240,0
|
||||
20250512,175100,802508800,8240,8240,8240,8240,0
|
||||
20250512,175000,802508800,8240,8240,8240,8240,0
|
||||
20250512,174900,802508800,8240,8240,8240,8240,0
|
||||
20250512,174800,802508800,8240,8240,8240,8240,2306
|
||||
20250512,174700,802508800,8240,8240,8240,8240,0
|
||||
20250512,174600,802508800,8240,8240,8240,8240,0
|
||||
20250512,174500,802508800,8240,8240,8240,8240,0
|
||||
20250512,174400,802508800,8240,8240,8240,8240,0
|
||||
20250512,174300,802508800,8240,8240,8240,8240,0
|
||||
20250512,174200,802508800,8240,8240,8240,8240,0
|
||||
20250512,174100,802508800,8240,8240,8240,8240,0
|
||||
20250512,174000,802508800,8240,8240,8240,8240,0
|
||||
20250512,173900,802508800,8240,8240,8240,8240,0
|
||||
20250512,173800,802508800,8240,8240,8240,8240,0
|
||||
20250512,173700,802508800,8240,8240,8240,8240,0
|
||||
20250512,173600,802508800,8240,8240,8240,8240,0
|
||||
20250512,173500,802508800,8240,8240,8240,8240,0
|
||||
20250512,173400,802508800,8240,8240,8240,8240,0
|
||||
20250512,173300,802508800,8240,8240,8240,8240,0
|
||||
20250512,173200,802508800,8240,8240,8240,8240,0
|
||||
20250512,173100,802508800,8240,8240,8240,8240,0
|
||||
20250512,173000,802508800,8240,8240,8240,8240,0
|
||||
20250512,172900,802508800,8240,8240,8240,8240,0
|
||||
20250512,172800,802508800,8240,8240,8240,8240,0
|
||||
20250512,172700,802508800,8240,8240,8240,8240,0
|
||||
20250512,172600,802508800,8240,8240,8240,8240,0
|
||||
20250512,172500,802508800,8240,8240,8240,8240,0
|
||||
20250512,172400,802508800,8240,8240,8240,8240,0
|
||||
20250512,172300,802508800,8240,8240,8240,8240,0
|
||||
20250512,172200,802508800,8240,8240,8240,8240,0
|
||||
20250512,172100,802508800,8240,8240,8240,8240,0
|
||||
20250512,172000,802508800,8240,8240,8240,8240,0
|
||||
20250512,171900,802508800,8240,8240,8240,8240,0
|
||||
20250512,171800,802508800,8240,8240,8240,8240,2306
|
||||
20250512,171700,802508800,8240,8240,8240,8240,0
|
||||
20250512,171600,802508800,8240,8240,8240,8240,0
|
||||
20250512,171500,802508800,8240,8240,8240,8240,0
|
||||
20250512,171400,802508800,8240,8240,8240,8240,0
|
||||
20250512,171300,802508800,8240,8240,8240,8240,0
|
||||
20250512,171200,802508800,8240,8240,8240,8240,0
|
||||
20250512,171100,802508800,8240,8240,8240,8240,0
|
||||
20250512,171000,802508800,8240,8240,8240,8240,0
|
||||
20250512,170900,802508800,8240,8240,8240,8240,0
|
||||
20250512,170800,802508800,8240,8240,8240,8240,0
|
||||
20250512,170700,802508800,8240,8240,8240,8240,0
|
||||
20250512,170600,802508800,8240,8240,8240,8240,0
|
||||
20250512,170500,802508800,8240,8240,8240,8240,0
|
||||
20250512,170400,802508800,8240,8240,8240,8240,0
|
||||
20250512,170300,802508800,8240,8240,8240,8240,0
|
||||
20250512,170200,802508800,8240,8240,8240,8240,0
|
||||
20250512,170100,802508800,8240,8240,8240,8240,0
|
||||
20250512,170000,802508800,8240,8240,8240,8240,0
|
||||
20250512,165900,802508800,8240,8240,8240,8240,0
|
||||
20250512,165800,802508800,8240,8240,8240,8240,0
|
||||
20250512,165700,802508800,8240,8240,8240,8240,0
|
||||
20250512,165600,802508800,8240,8240,8240,8240,0
|
||||
20250512,165500,802508800,8240,8240,8240,8240,0
|
||||
20250512,165400,802508800,8240,8240,8240,8240,0
|
||||
20250512,165300,802508800,8240,8240,8240,8240,0
|
||||
20250512,165200,802508800,8240,8240,8240,8240,0
|
||||
20250512,165100,802508800,8240,8240,8240,8240,0
|
||||
20250512,165000,802508800,8240,8240,8240,8240,0
|
||||
20250512,164900,802508800,8240,8240,8240,8240,0
|
||||
20250512,164800,802508800,8240,8240,8240,8240,2306
|
||||
20250512,164700,802508800,8240,8240,8240,8240,0
|
||||
20250512,164600,802508800,8240,8240,8240,8240,0
|
||||
20250512,164500,802508800,8240,8240,8240,8240,0
|
||||
20250512,164400,802508800,8240,8240,8240,8240,0
|
||||
20250512,164300,802508800,8240,8240,8240,8240,0
|
||||
20250512,164200,802508800,8240,8240,8240,8240,0
|
||||
20250512,164100,802508800,8240,8240,8240,8240,0
|
||||
20250512,164000,802508800,8240,8240,8240,8240,0
|
||||
20250512,163900,802508800,8240,8240,8240,8240,0
|
||||
20250512,163800,802508800,8240,8240,8240,8240,0
|
||||
20250512,163700,802508800,8240,8240,8240,8240,0
|
||||
20250512,163600,802508800,8240,8240,8240,8240,0
|
||||
20250512,163500,802508800,8240,8240,8240,8240,0
|
||||
20250512,163400,802508800,8240,8240,8240,8240,0
|
||||
20250512,163300,802508800,8240,8240,8240,8240,0
|
||||
20250512,163200,802508800,8240,8240,8240,8240,0
|
||||
20250512,163100,802508800,8240,8240,8240,8240,0
|
||||
20250512,163000,802508800,8240,8240,8240,8240,0
|
||||
20250512,162900,802508800,8240,8240,8240,8240,0
|
||||
20250512,162800,802508800,8240,8240,8240,8240,0
|
||||
20250512,162700,802508800,8240,8240,8240,8240,0
|
||||
20250512,162600,802508800,8240,8240,8240,8240,0
|
||||
20250512,162500,802508800,8240,8240,8240,8240,0
|
||||
20250512,162400,802508800,8240,8240,8240,8240,0
|
||||
20250512,162300,802508800,8240,8240,8240,8240,0
|
||||
20250512,162200,802508800,8240,8240,8240,8240,0
|
||||
20250512,162100,802508800,8240,8240,8240,8240,0
|
||||
20250512,162000,802508800,8240,8240,8240,8240,0
|
||||
20250512,161900,802508800,8240,8240,8240,8240,0
|
||||
20250512,161800,802508800,8240,8240,8240,8240,2306
|
||||
20250512,161700,802508800,8240,8240,8240,8240,0
|
||||
20250512,161600,802508800,8240,8240,8240,8240,0
|
||||
20250512,161500,802508800,8240,8240,8240,8240,0
|
||||
20250512,161400,802508800,8240,8240,8240,8240,0
|
||||
20250512,161300,802508800,8240,8240,8240,8240,0
|
||||
20250512,161200,802508800,8240,8240,8240,8240,0
|
||||
20250512,161100,802508800,8240,8240,8240,8240,0
|
||||
20250512,161000,802508800,8240,8240,8240,8240,0
|
||||
20250512,160900,802508800,8240,8240,8240,8240,0
|
||||
20250512,160800,802508800,8240,8240,8240,8240,0
|
||||
20250512,160700,802508800,8240,8240,8240,8240,0
|
||||
20250512,160600,802508800,8240,8240,8240,8240,0
|
||||
20250512,160500,802508800,8240,8240,8240,8240,0
|
||||
20250512,160400,802508800,8240,8240,8240,8240,0
|
||||
20250512,160300,802508800,8240,8240,8240,8240,0
|
||||
20250512,160200,802508800,8240,8240,8240,8240,0
|
||||
20250512,160100,802508800,8240,8240,8240,8240,0
|
||||
20250512,160000,802508800,8240,8240,8240,8240,0
|
||||
20250512,155900,802508800,8240,8240,8240,8240,0
|
||||
20250512,155800,802508800,8240,8240,8240,8240,0
|
||||
20250512,155700,802508800,8240,8240,8240,8240,0
|
||||
20250512,155600,802508800,8240,8240,8240,8240,0
|
||||
20250512,155500,802508800,8240,8240,8240,8240,0
|
||||
20250512,155400,802508800,8240,8240,8240,8240,0
|
||||
20250512,155300,802508800,8240,8240,8240,8240,0
|
||||
20250512,155200,802508800,8240,8240,8240,8240,0
|
||||
20250512,155100,802508800,8240,8240,8240,8240,0
|
||||
20250512,155000,802508800,8240,8240,8240,8240,0
|
||||
20250512,154900,802508800,8240,8240,8240,8240,0
|
||||
20250512,154800,802508800,8240,8240,8240,8240,2306
|
||||
20250512,154700,802508800,8240,8240,8240,8240,0
|
||||
20250512,154600,802508800,8240,8240,8240,8240,0
|
||||
20250512,154500,802508800,8240,8240,8240,8240,0
|
||||
20250512,154400,802508800,8240,8240,8240,8240,0
|
||||
20250512,154300,802508800,8240,8240,8240,8240,0
|
||||
20250512,154200,802508800,8240,8240,8240,8240,0
|
||||
20250512,154100,802508800,8240,8240,8240,8240,0
|
||||
20250512,154000,802508800,8240,8240,8240,8240,0
|
||||
20250512,153900,802508800,8240,8240,8240,8240,0
|
||||
20250512,153800,802508800,8240,8240,8240,8240,0
|
||||
20250512,153700,802508800,8240,8240,8240,8240,0
|
||||
20250512,153600,802508800,8240,8240,8240,8240,0
|
||||
20250512,153500,802508800,8240,8240,8240,8240,0
|
||||
20250512,153400,802508800,8240,8240,8240,8240,0
|
||||
20250512,153300,802508800,8240,8240,8240,8240,0
|
||||
20250512,153200,802508800,8240,8240,8240,8240,0
|
||||
20250512,153100,802508800,8240,8240,8240,8240,0
|
||||
20250512,153000,802508800,8240,8240,8240,8240,2306
|
||||
20250512,152900,783507360,8240,8240,8240,8240,0
|
||||
20250512,152800,783507360,8240,8240,8240,8240,0
|
||||
20250512,152700,783507360,8240,8240,8240,8240,0
|
||||
20250512,152600,783507360,8240,8240,8240,8240,0
|
||||
20250512,152500,783507360,8240,8240,8240,8240,0
|
||||
20250512,152400,783507360,8240,8240,8240,8240,0
|
||||
20250512,152300,783507360,8240,8240,8240,8240,0
|
||||
20250512,152200,783507360,8240,8240,8240,8240,0
|
||||
20250512,152100,783507360,8240,8240,8240,8240,0
|
||||
20250512,152000,783507360,8240,8240,8240,8240,0
|
||||
20250512,151900,783507360,8240,8220,8240,8220,667
|
||||
20250512,151800,778014500,8230,8190,8230,8190,159
|
||||
20250512,151700,776708130,8230,8220,8230,8220,216
|
||||
20250512,151600,774931020,8230,8220,8230,8220,206
|
||||
20250512,151500,773237640,8230,8160,8230,8160,884
|
||||
20250512,151400,765998890,8160,8150,8160,8150,639
|
||||
20250512,151300,760784750,8150,8150,8150,8150,573
|
||||
20250512,151200,756114800,8150,8150,8150,8150,27
|
||||
20250512,151100,755894750,8130,8120,8150,8120,1423
|
||||
20250512,151000,744322520,8110,8130,8130,8110,6
|
||||
20250512,150900,744273830,8130,8130,8130,8130,0
|
||||
20250512,150800,744273830,8130,8120,8130,8120,466
|
||||
20250512,150700,740489120,8120,8120,8120,8120,4
|
||||
20250512,150600,740456640,8110,8110,8110,8110,9
|
||||
20250512,150500,740383650,8110,8110,8110,8110,71
|
||||
20250512,150400,739807840,8110,8110,8110,8110,50
|
||||
20250512,150300,739402340,8120,8120,8120,8120,20
|
||||
20250512,150200,739239940,8120,8120,8120,8120,30
|
||||
20250512,150100,738996340,8130,8120,8130,8120,188
|
||||
20250512,150000,737469040,8130,8130,8130,8090,817
|
||||
20250512,145900,730848320,8140,8140,8140,8130,125
|
||||
20250512,145800,729831320,8150,8150,8150,8150,2
|
||||
20250512,145700,729815020,8150,8150,8150,8150,0
|
||||
20250512,145600,729815020,8150,8150,8150,8150,1
|
||||
20250512,145500,729806870,8130,8130,8130,8130,15
|
||||
20250512,145400,729684920,8130,8120,8130,8120,1200
|
||||
20250512,145300,719929100,8120,8120,8130,8120,87
|
||||
20250512,145200,719222460,8130,8130,8130,8130,1
|
||||
20250512,145100,719214330,8110,8110,8110,8110,0
|
||||
20250512,145000,719214330,8110,8110,8110,8110,0
|
||||
20250512,144900,719214330,8110,8110,8110,8110,0
|
||||
20250512,144800,719214330,8110,8100,8120,8100,296
|
||||
20250512,144700,716813800,8100,8100,8100,8100,160
|
||||
20250512,144600,715517800,8100,8100,8100,8100,0
|
||||
20250512,144500,715517800,8100,8100,8100,8100,17
|
||||
20250512,144400,715380100,8130,8130,8130,8130,8
|
||||
20250512,144300,715315060,8130,8130,8130,8130,0
|
||||
20250512,144200,715315060,8130,8130,8130,8130,0
|
||||
20250512,144100,715315060,8130,8130,8130,8130,19
|
||||
20250512,144000,715160590,8130,8130,8130,8130,0
|
||||
20250512,143900,715160590,8130,8130,8130,8130,1
|
||||
20250512,143800,715152460,8100,8130,8130,8100,643
|
||||
20250512,143700,709944130,8100,8120,8120,8100,537
|
||||
20250512,143600,705583950,8100,8100,8100,8100,101
|
||||
20250512,143500,704765850,8120,8120,8120,8120,57
|
||||
20250512,143400,704303010,8120,8110,8120,8110,397
|
||||
20250512,143300,701080470,8100,8100,8100,8100,0
|
||||
20250512,143200,701080470,8100,8100,8100,8100,89
|
||||
20250512,143100,700359570,8090,8090,8090,8090,18
|
||||
20250512,143000,700213950,8090,8090,8090,8090,17
|
||||
20250512,142900,700076420,8090,8090,8090,8090,0
|
||||
20250512,142800,700076420,8090,8090,8090,8090,50
|
||||
20250512,142700,699671920,8090,8090,8090,8090,0
|
||||
20250512,142600,699671920,8090,8090,8090,8090,17
|
||||
20250512,142500,699534390,8090,8090,8090,8090,1
|
||||
20250512,142400,699526300,8090,8100,8110,8090,508
|
||||
20250512,142300,695413510,8100,8120,8120,8100,34
|
||||
20250512,142200,695138030,8130,8130,8130,8130,77
|
||||
20250512,142100,694512020,8130,8130,8130,8130,0
|
||||
20250512,142000,694512020,8130,8130,8130,8130,0
|
||||
20250512,141900,694512020,8130,8130,8130,8130,17
|
||||
20250512,141800,694373810,8160,8160,8160,8160,36
|
||||
20250512,141700,694080050,8130,8130,8130,8130,104
|
||||
20250512,141600,693234530,8130,8130,8130,8130,0
|
||||
20250512,141500,693234530,8130,8130,8130,8130,81
|
||||
20250512,141400,692576000,8150,8130,8150,8130,605
|
||||
20250512,141300,687649860,8130,8100,8130,8100,341
|
||||
20250512,141200,684879980,8130,8130,8130,8130,0
|
||||
20250512,141100,684879980,8130,8130,8130,8130,0
|
||||
20250512,141000,684879980,8130,8130,8130,8130,2
|
||||
20250512,140900,684863720,8130,8130,8130,8130,0
|
||||
20250512,140800,684863720,8130,8130,8130,8130,41
|
||||
20250512,140700,684530390,8140,8140,8140,8140,0
|
||||
20250512,140600,684530390,8140,8140,8140,8140,7
|
||||
20250512,140500,684473410,8140,8120,8140,8120,316
|
||||
20250512,140400,681904750,8080,8120,8120,8080,2885
|
||||
20250512,140300,658591690,8120,8120,8120,8120,34
|
||||
20250512,140200,658315610,8080,8080,8080,8080,0
|
||||
20250512,140100,658315610,8080,8100,8100,8080,210
|
||||
20250512,140000,656615340,8120,8120,8120,8120,42
|
||||
20250512,135900,656274300,8130,8130,8130,8130,0
|
||||
20250512,135800,656274300,8130,8130,8130,8130,0
|
||||
20250512,135700,656274300,8130,8130,8130,8130,2
|
||||
20250512,135600,656258040,8130,8130,8130,8130,30
|
||||
20250512,135500,656014140,8130,8130,8130,8130,54
|
||||
20250512,135400,655575120,8090,8090,8090,8090,1
|
||||
20250512,135300,655567030,8110,8120,8120,8110,16
|
||||
20250512,135200,655437140,8130,8130,8130,8130,2
|
||||
20250512,135100,655420880,8130,8130,8130,8130,5
|
||||
20250512,135000,655380230,8130,8130,8130,8130,504
|
||||
20250512,134900,651282710,8080,8080,8080,8080,0
|
||||
20250512,134800,651282710,8080,8080,8080,8080,0
|
||||
20250512,134700,651282710,8080,8080,8080,8080,439
|
||||
20250512,134600,647735590,8090,8100,8100,8090,168
|
||||
20250512,134500,646376440,8090,8090,8090,8090,0
|
||||
20250512,134400,646376440,8090,8090,8090,8090,0
|
||||
20250512,134300,646376440,8090,8080,8090,8080,995
|
||||
20250512,134200,638336240,8080,8080,8080,8080,2
|
||||
20250512,134100,638320080,8080,8080,8080,8080,649
|
||||
20250512,134000,633076160,8080,8090,8090,8080,431
|
||||
20250512,133900,629591680,8090,8100,8100,8090,966
|
||||
20250512,133800,621776730,8080,8080,8080,8080,0
|
||||
20250512,133700,621776730,8080,8080,8080,8080,0
|
||||
20250512,133600,621776730,8080,8080,8080,8080,18
|
||||
20250512,133500,621631290,8090,8090,8090,8090,0
|
||||
20250512,133400,621631290,8090,8100,8100,8090,1338
|
||||
20250512,133300,610795670,8100,8120,8120,8100,2264
|
||||
20250512,133200,592436250,8110,8110,8110,8110,0
|
||||
20250512,133100,592436250,8110,8110,8110,8110,20
|
||||
20250512,133000,592274050,8110,8110,8110,8110,152
|
||||
20250512,132900,591041330,8120,8120,8120,8120,351
|
||||
20250512,132800,588191210,8140,8120,8140,8120,16
|
||||
20250512,132700,588061170,8150,8150,8150,8150,0
|
||||
20250512,132600,588061170,8150,8140,8150,8140,84
|
||||
20250512,132500,587377350,8140,8140,8140,8140,0
|
||||
20250512,132400,587377350,8140,8140,8140,8140,0
|
||||
20250512,132300,587377350,8140,8120,8140,8120,1708
|
||||
20250512,132200,573506310,8130,8130,8130,8130,20
|
||||
20250512,132100,573343710,8130,8130,8130,8130,39
|
||||
20250512,132000,573026640,8120,8120,8120,8120,1
|
||||
20250512,131900,573018520,8140,8140,8140,8140,0
|
||||
20250512,131800,573018520,8140,8140,8140,8140,0
|
||||
20250512,131700,573018520,8140,8130,8140,8130,9
|
||||
20250512,131600,572945310,8130,8130,8130,8130,89
|
||||
20250512,131500,572221740,8130,8130,8130,8130,225
|
||||
20250512,131400,570392490,8130,8130,8130,8130,44
|
||||
20250512,131300,570034770,8130,8130,8130,8130,0
|
||||
20250512,131200,570034770,8130,8130,8130,8130,224
|
||||
20250512,131100,568213650,8130,8130,8130,8130,54
|
||||
20250512,131000,567774630,8120,8130,8130,8120,110
|
||||
20250512,130900,566881330,8120,8120,8120,8120,70
|
||||
20250512,130800,566312930,8130,8130,8130,8130,0
|
||||
20250512,130700,566312930,8130,8130,8130,8130,11
|
||||
20250512,130600,566223500,8130,8130,8130,8130,0
|
||||
20250512,130500,566223500,8130,8130,8130,8130,24
|
||||
20250512,130400,566028380,8130,8120,8130,8120,413
|
||||
20250512,130300,562673590,8120,8130,8130,8120,293
|
||||
20250512,130200,560291720,8140,8140,8140,8140,0
|
||||
20250512,130100,560291720,8140,8140,8140,8140,183
|
||||
20250512,130000,558802100,8140,8140,8140,8140,9
|
||||
20250512,125900,558728840,8130,8130,8130,8130,10
|
||||
20250512,125800,558647540,8130,8130,8130,8130,200
|
||||
20250512,125700,557021540,8130,8130,8130,8130,0
|
||||
20250512,125600,557021540,8130,8130,8130,8130,0
|
||||
20250512,125500,557021540,8130,8130,8130,8130,0
|
||||
20250512,125400,557021540,8130,8130,8130,8130,0
|
||||
20250512,125300,557021540,8130,8130,8130,8130,0
|
||||
20250512,125200,557021540,8130,8130,8130,8130,19
|
||||
20250512,125100,556867070,8130,8150,8150,8130,372
|
||||
20250512,125000,553842690,8150,8150,8150,8150,5
|
||||
20250512,124900,553801940,8150,8150,8150,8150,0
|
||||
20250512,124800,553801940,8150,8150,8150,8150,0
|
||||
20250512,124700,553801940,8150,8150,8150,8150,0
|
||||
20250512,124600,553801940,8150,8150,8150,8150,1
|
||||
20250512,124500,553793790,8130,8130,8130,8130,25
|
||||
20250512,124400,553590540,8150,8150,8150,8150,1
|
||||
20250512,124300,553582390,8130,8150,8150,8130,113
|
||||
20250512,124200,552663440,8150,8150,8150,8150,1
|
||||
20250512,124100,552655290,8150,8130,8150,8130,45
|
||||
20250512,124000,552289420,8130,8130,8130,8130,0
|
||||
20250512,123900,552289420,8130,8120,8130,8120,11
|
||||
20250512,123800,552200090,8130,8140,8140,8130,34
|
||||
20250512,123700,551923660,8120,8130,8130,8120,7
|
||||
20250512,123600,551866810,8140,8140,8140,8140,1
|
||||
20250512,123500,551858670,8120,8120,8120,8120,0
|
||||
20250512,123400,551858670,8120,8120,8120,8120,44
|
||||
20250512,123300,551501390,8120,8120,8120,8120,355
|
||||
20250512,123200,548618790,8120,8120,8120,8120,5
|
||||
20250512,123100,548578190,8150,8150,8150,8150,11
|
||||
20250512,123000,548488540,8150,8150,8150,8120,5
|
||||
20250512,122900,548447880,8120,8120,8150,8120,70
|
||||
20250512,122800,547879450,8150,8150,8150,8110,111
|
||||
20250512,122700,546978800,8150,8150,8150,8150,0
|
||||
20250512,122600,546978800,8150,8120,8150,8120,251
|
||||
20250512,122500,544939650,8150,8150,8150,8150,0
|
||||
20250512,122400,544939650,8150,8120,8150,8120,496
|
||||
20250512,122300,540912070,8110,8110,8110,8110,28
|
||||
20250512,122200,540684990,8120,8120,8120,8120,683
|
||||
20250512,122100,535139030,8120,8120,8120,8120,31
|
||||
20250512,122000,534887310,8120,8150,8150,8120,2417
|
||||
20250512,121900,515212470,8160,8160,8160,8160,0
|
||||
20250512,121800,515212470,8160,8160,8160,8160,0
|
||||
20250512,121700,515212470,8160,8160,8160,8160,0
|
||||
20250512,121600,515212470,8160,8160,8160,8160,2
|
||||
20250512,121500,515196150,8140,8140,8140,8140,0
|
||||
20250512,121400,515196150,8140,8140,8140,8140,0
|
||||
20250512,121300,515196150,8140,8140,8140,8140,50
|
||||
20250512,121200,514789150,8140,8140,8140,8140,0
|
||||
20250512,121100,514789150,8140,8140,8140,8140,5
|
||||
20250512,121000,514748450,8140,8140,8140,8140,1
|
||||
20250512,120900,514740310,8140,8140,8140,8140,500
|
||||
20250512,120800,510670310,8140,8150,8150,8140,955
|
||||
20250512,120700,502895010,8150,8160,8200,8150,202
|
||||
20250512,120600,501248650,8150,8150,8150,8150,0
|
||||
20250512,120500,501248650,8150,8170,8170,8150,501
|
||||
20250512,120400,497163570,8210,8210,8210,8210,0
|
||||
20250512,120300,497163570,8210,8200,8210,8200,470
|
||||
20250512,120200,493306140,8210,8210,8210,8210,0
|
||||
20250512,120100,493306140,8210,8210,8210,8210,3
|
||||
20250512,120000,493281510,8210,8210,8210,8210,10
|
||||
20250512,115900,493199410,8140,8140,8140,8140,0
|
||||
20250512,115800,493199410,8140,8140,8140,8140,0
|
||||
20250512,115700,493199410,8140,8170,8190,8140,1331
|
||||
20250512,115600,482331530,8170,8170,8170,8170,283
|
||||
20250512,115500,480019420,8150,8150,8150,8150,0
|
||||
20250512,115400,480019420,8150,8150,8150,8150,308
|
||||
20250512,115300,477509220,8160,8160,8160,8160,0
|
||||
20250512,115200,477509220,8160,8160,8160,8160,10
|
||||
20250512,115100,477427620,8140,8140,8140,8140,0
|
||||
20250512,115000,477427620,8140,8140,8140,8140,15
|
||||
20250512,114900,477305520,8150,8150,8150,8150,400
|
||||
20250512,114800,474045520,8150,8150,8150,8150,0
|
||||
20250512,114700,474045520,8150,8170,8170,8150,200
|
||||
20250512,114600,472414660,8150,8150,8150,8150,10
|
||||
20250512,114500,472333160,8130,8260,8260,8130,401
|
||||
20250512,114400,469062360,8200,8200,8200,8200,0
|
||||
20250512,114300,469062360,8200,8230,8230,8200,338
|
||||
20250512,114200,466288970,8270,8270,8270,8270,50
|
||||
20250512,114100,465875470,8270,8270,8270,8270,1264
|
||||
20250512,114000,455422190,8270,8250,8270,8250,331
|
||||
20250512,113900,452686140,8240,8250,8250,8240,62
|
||||
20250512,113800,452175170,8250,8260,8260,8250,4
|
||||
20250512,113700,452142160,8210,8210,8210,8210,0
|
||||
20250512,113600,452142160,8210,8210,8210,8210,0
|
||||
20250512,113500,452142160,8210,8230,8230,8210,200
|
||||
20250512,113400,450499090,8230,8230,8230,8230,94
|
||||
20250512,113300,449725470,8230,8230,8230,8230,20
|
||||
20250512,113200,449560870,8230,8260,8260,8230,905
|
||||
20250512,113100,442100150,8260,8250,8260,8250,141
|
||||
20250512,113000,440935520,8250,8260,8260,8250,278
|
||||
20250512,112900,438640040,8260,8280,8280,8260,848
|
||||
20250512,112800,431627230,8270,8270,8270,8270,1
|
||||
20250512,112700,431618960,8260,8290,8290,8260,150
|
||||
20250512,112600,430377590,8280,8310,8310,8280,14
|
||||
20250512,112500,430261370,8320,8320,8320,8320,0
|
||||
20250512,112400,430261370,8320,8310,8320,8310,1091
|
||||
20250512,112300,421194250,8310,8295,8310,8295,54
|
||||
20250512,112200,420746055,8280,8280,8280,8280,1
|
||||
20250512,112100,420737775,8280,8280,8280,8280,114
|
||||
20250512,112000,419793855,8260,8250,8260,8250,378
|
||||
20250512,111900,416675165,8250,8250,8250,8245,432
|
||||
20250512,111800,413111465,8260,8280,8280,8260,139
|
||||
20250512,111700,411961515,8270,8270,8270,8270,0
|
||||
20250512,111600,411961515,8270,8330,8330,8270,2988
|
||||
20250512,111500,387078475,8330,8330,8330,8320,538
|
||||
20250512,111400,382598135,8330,8300,8330,8270,329
|
||||
20250512,111300,379869185,8300,8270,8320,8260,1805
|
||||
20250512,111200,364897545,8260,8260,8260,8260,100
|
||||
20250512,111100,364071545,8280,8280,8280,8280,239
|
||||
20250512,111000,362092625,8280,8280,8280,8280,45
|
||||
20250512,110900,361720025,8240,8280,8290,8240,2669
|
||||
20250512,110800,339622835,8280,8260,8280,8230,555
|
||||
20250512,110700,335033775,8260,8240,8260,8240,201
|
||||
20250512,110600,333376395,8240,8240,8240,8230,90
|
||||
20250512,110500,332635125,8230,8220,8240,8210,175
|
||||
20250512,110400,331197225,8220,8210,8230,8210,190
|
||||
20250512,110300,329634585,8210,8200,8210,8200,93
|
||||
20250512,110200,328871595,8200,8200,8210,8200,25
|
||||
20250512,110100,328666565,8210,8210,8210,8200,172
|
||||
20250512,110000,327255495,8220,8190,8220,8190,236
|
||||
20250512,105900,325318575,8190,8190,8190,8190,0
|
||||
20250512,105800,325318575,8190,8190,8190,8190,51
|
||||
20250512,105700,324900885,8170,8190,8190,8170,104
|
||||
20250512,105600,324049165,8180,8180,8180,8180,1
|
||||
20250512,105500,324040985,8180,8180,8180,8180,18
|
||||
20250512,105400,323893745,8180,8180,8180,8180,1
|
||||
20250512,105300,323885565,8180,8180,8180,8180,221
|
||||
20250512,105200,322077785,8180,8140,8180,8140,545
|
||||
20250512,105100,317631715,8110,8130,8140,8110,159
|
||||
20250512,105000,316337735,8100,8100,8100,8100,301
|
||||
20250512,104900,313899635,8110,8110,8110,8110,1
|
||||
20250512,104800,313891525,8110,8110,8110,8110,32
|
||||
20250512,104700,313632005,8110,8110,8110,8110,0
|
||||
20250512,104600,313632005,8110,8120,8120,8110,100
|
||||
20250512,104500,312820485,8110,8110,8110,8110,270
|
||||
20250512,104400,310630785,8120,8120,8120,8120,50
|
||||
20250512,104300,310224785,8130,8130,8130,8130,0
|
||||
20250512,104200,310224785,8130,8130,8130,8130,5
|
||||
20250512,104100,310184135,8140,8140,8140,8140,3
|
||||
20250512,104000,310159715,8140,8140,8140,8140,0
|
||||
20250512,103900,310159715,8140,8130,8140,8110,111
|
||||
20250512,103800,309259095,8130,8130,8130,8130,5
|
||||
20250512,103700,309218445,8130,8120,8130,8120,541
|
||||
20250512,103600,304820525,8120,8120,8120,8120,169
|
||||
20250512,103500,303448245,8120,8120,8120,8120,117
|
||||
20250512,103400,302498205,8130,8130,8130,8130,128
|
||||
20250512,103300,301457565,8120,8120,8120,8120,90
|
||||
20250512,103200,300726765,8120,8120,8120,8120,0
|
||||
20250512,103100,300726765,8120,8120,8120,8120,54
|
||||
20250512,103000,300288285,8120,8130,8130,8120,167
|
||||
20250512,102900,298931025,8140,8130,8140,8130,98
|
||||
20250512,102800,298133485,8140,8130,8140,8130,31
|
||||
20250512,102700,297881155,8150,8150,8150,8150,8
|
||||
20250512,102600,297815955,8150,8150,8150,8150,0
|
||||
20250512,102500,297815955,8150,8150,8150,8150,111
|
||||
20250512,102400,296911305,8150,8120,8150,8120,1063
|
||||
20250512,102300,288264145,8100,8100,8100,8100,9
|
||||
20250512,102200,288191245,8100,8100,8100,8100,0
|
||||
20250512,102100,288191245,8100,8120,8120,8100,396
|
||||
20250512,102000,284982245,8120,8110,8120,8110,81
|
||||
20250512,101900,284324625,8110,8100,8110,8100,1695
|
||||
20250512,101800,270580125,8100,8100,8100,8100,127
|
||||
20250512,101700,269551425,8100,8100,8100,8100,54
|
||||
20250512,101600,269114025,8090,8070,8100,8070,530
|
||||
20250512,101500,264829005,8070,8070,8070,8070,22
|
||||
20250512,101400,264651465,8040,8040,8040,8040,4
|
||||
20250512,101300,264619305,8040,8050,8050,8040,37
|
||||
20250512,101200,264321555,8050,8070,8070,8050,15
|
||||
20250512,101100,264200745,8070,8060,8080,8060,240
|
||||
20250512,101000,262263945,8070,8070,8070,8070,0
|
||||
20250512,100900,262263945,8070,8070,8070,8070,10
|
||||
20250512,100800,262183245,8030,8070,8070,8030,14
|
||||
20250512,100700,262070305,8000,8090,8090,8000,1628
|
||||
20250512,100600,248991595,8100,8100,8100,8100,0
|
||||
20250512,100500,248991595,8100,8100,8100,8100,124
|
||||
20250512,100400,247987195,8100,8100,8100,8100,11
|
||||
20250512,100300,247898095,8070,8070,8070,8070,1
|
||||
20250512,100200,247890025,8060,8060,8060,8060,16
|
||||
20250512,100100,247761065,8060,8060,8060,8060,148
|
||||
20250512,100000,246568185,8060,8070,8070,8060,1414
|
||||
20250512,095900,235171325,8070,8080,8080,8070,201
|
||||
20250512,095800,233548485,8080,8100,8100,8080,300
|
||||
20250512,095700,231120265,8110,8120,8120,8110,88
|
||||
20250512,095600,230406385,8130,8120,8130,8110,137
|
||||
20250512,095500,229292825,8130,8110,8130,8110,180
|
||||
20250512,095400,227830265,8110,8110,8110,8110,1
|
||||
20250512,095300,227822155,8100,8100,8100,8100,4
|
||||
20250512,095200,227789755,8100,8100,8100,8100,24
|
||||
20250512,095100,227595355,8100,8080,8100,8080,143
|
||||
20250512,095000,226438495,8080,8080,8080,8080,0
|
||||
20250512,094900,226438495,8080,8060,8080,8060,28
|
||||
20250512,094800,226212455,8050,8050,8050,8050,0
|
||||
20250512,094700,226212455,8050,8050,8050,8050,0
|
||||
20250512,094600,226212455,8050,8050,8050,8050,0
|
||||
20250512,094500,226212455,8050,8050,8050,8050,0
|
||||
20250512,094400,226212455,8050,8050,8050,8050,0
|
||||
20250512,094300,226212455,8050,8050,8050,8050,611
|
||||
20250512,094200,221293905,8050,8080,8080,8050,279
|
||||
20250512,094100,219046115,8070,8080,8090,8070,250
|
||||
20250512,094000,217027185,8090,8090,8090,8090,16
|
||||
20250512,093900,216897745,8060,8060,8060,8060,27
|
||||
20250512,093800,216680125,8060,8090,8090,8060,142
|
||||
20250512,093700,215532105,8090,8100,8100,8090,217
|
||||
20250512,093600,213776405,8090,8090,8090,8090,13
|
||||
20250512,093500,213671235,8110,8110,8110,8110,0
|
||||
20250512,093400,213671235,8110,8090,8110,8090,660
|
||||
20250512,093300,208320195,8080,8080,8080,8080,7
|
||||
20250512,093200,208263635,8050,8060,8060,8050,1138
|
||||
20250512,093100,199102325,8050,8050,8050,8050,0
|
||||
20250512,093000,199102325,8050,8050,8050,8050,0
|
||||
20250512,092900,199102325,8050,8060,8060,8050,164
|
||||
20250512,092800,197781915,8060,8090,8090,8060,100
|
||||
20250512,092700,196975525,8100,8100,8100,8100,43
|
||||
20250512,092600,196627225,8130,8100,8130,8100,101
|
||||
20250512,092500,195807695,8050,8110,8160,8050,572
|
||||
20250512,092400,191176435,8160,8170,8180,8150,535
|
||||
20250512,092300,186807485,8170,8150,8180,8140,1417
|
||||
20250512,092200,175236545,8140,8130,8150,8130,868
|
||||
20250512,092100,168171710,8100,8090,8115,8090,541
|
||||
20250512,092000,163792000,8080,8060,8080,8060,274
|
||||
20250512,091900,161579760,8070,8050,8070,8050,267
|
||||
20250512,091800,159427300,8050,8050,8060,8050,2761
|
||||
20250512,091700,137200300,8050,8040,8050,8040,561
|
||||
20250512,091600,132689190,8050,8060,8070,8030,682
|
||||
20250512,091500,127196410,8045,8040,8045,8030,285
|
||||
20250512,091400,124904560,8040,8010,8040,7980,2023
|
||||
20250512,091300,108711850,8000,7970,8010,7950,642
|
||||
20250512,091200,103586960,7950,7940,7950,7940,67
|
||||
20250512,091100,103054590,7940,7920,7940,7920,49
|
||||
20250512,091000,102665610,7930,7900,7930,7880,331
|
||||
20250512,090900,100052220,7900,7920,7930,7900,2006
|
||||
20250512,090800,84189440,7940,7990,7990,7920,2457
|
||||
20250512,090700,64639490,7990,7990,7990,7980,99
|
||||
20250512,090600,63849380,7990,8010,8040,7990,1116
|
||||
20250512,090500,54923770,8000,8030,8050,8000,1198
|
||||
20250512,090400,45313580,8030,8080,8090,8030,1292
|
||||
20250512,090300,34899080,8080,8150,8150,8080,732
|
||||
20250512,090200,28965620,8160,8170,8180,8150,579
|
||||
20250512,090100,24238760,8170,8150,8180,8140,522
|
||||
20250512,090000,19977410,8110,8050,8140,8050,2175
|
||||
|
Reference in New Issue
Block a user