Update 2025-05-12 2741 candle_min
This commit is contained in:
741
438700/min/candle-20250512.csv
Normal file
741
438700/min/candle-20250512.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,211900,3919144405,6010,6010,6010,6010,7684
|
||||
20250512,211800,3919144405,6010,6010,6010,6010,0
|
||||
20250512,211700,3919144405,6010,6010,6010,6010,0
|
||||
20250512,211600,3919144405,6010,6010,6010,6010,0
|
||||
20250512,211500,3919144405,6010,6010,6010,6010,0
|
||||
20250512,211400,3919144405,6010,6010,6010,6010,0
|
||||
20250512,211300,3919144405,6010,6010,6010,6010,0
|
||||
20250512,211200,3919144405,6010,6010,6010,6010,0
|
||||
20250512,211100,3919144405,6010,6010,6010,6010,0
|
||||
20250512,211000,3919144405,6010,6010,6010,6010,0
|
||||
20250512,210900,3919144405,6010,6010,6010,6010,0
|
||||
20250512,210800,3919144405,6010,6010,6010,6010,0
|
||||
20250512,210700,3919144405,6010,6010,6010,6010,0
|
||||
20250512,210600,3919144405,6010,6010,6010,6010,0
|
||||
20250512,210500,3919144405,6010,6010,6010,6010,0
|
||||
20250512,210400,3919144405,6010,6010,6010,6010,0
|
||||
20250512,210300,3919144405,6010,6010,6010,6010,0
|
||||
20250512,210200,3919144405,6010,6010,6010,6010,0
|
||||
20250512,210100,3919144405,6010,6010,6010,6010,0
|
||||
20250512,210000,3919144405,6010,6010,6010,6010,0
|
||||
20250512,205900,3919144405,6010,6010,6010,6010,0
|
||||
20250512,205800,3919144405,6010,6010,6010,6010,0
|
||||
20250512,205700,3919144405,6010,6010,6010,6010,0
|
||||
20250512,205600,3919144405,6010,6010,6010,6010,0
|
||||
20250512,205500,3919144405,6010,6010,6010,6010,0
|
||||
20250512,205400,3919144405,6010,6010,6010,6010,0
|
||||
20250512,205300,3919144405,6010,6010,6010,6010,0
|
||||
20250512,205200,3919144405,6010,6010,6010,6010,0
|
||||
20250512,205100,3919144405,6010,6010,6010,6010,0
|
||||
20250512,205000,3919144405,6010,6010,6010,6010,0
|
||||
20250512,204900,3919144405,6010,6010,6010,6010,7684
|
||||
20250512,204800,3919144405,6010,6010,6010,6010,0
|
||||
20250512,204700,3919144405,6010,6010,6010,6010,0
|
||||
20250512,204600,3919144405,6010,6010,6010,6010,0
|
||||
20250512,204500,3919144405,6010,6010,6010,6010,0
|
||||
20250512,204400,3919144405,6010,6010,6010,6010,0
|
||||
20250512,204300,3919144405,6010,6010,6010,6010,0
|
||||
20250512,204200,3919144405,6010,6010,6010,6010,0
|
||||
20250512,204100,3919144405,6010,6010,6010,6010,0
|
||||
20250512,204000,3919144405,6010,6010,6010,6010,0
|
||||
20250512,203900,3919144405,6010,6010,6010,6010,0
|
||||
20250512,203800,3919144405,6010,6010,6010,6010,0
|
||||
20250512,203700,3919144405,6010,6010,6010,6010,0
|
||||
20250512,203600,3919144405,6010,6010,6010,6010,0
|
||||
20250512,203500,3919144405,6010,6010,6010,6010,0
|
||||
20250512,203400,3919144405,6010,6010,6010,6010,0
|
||||
20250512,203300,3919144405,6010,6010,6010,6010,0
|
||||
20250512,203200,3919144405,6010,6010,6010,6010,0
|
||||
20250512,203100,3919144405,6010,6010,6010,6010,0
|
||||
20250512,203000,3919144405,6010,6010,6010,6010,0
|
||||
20250512,202900,3919144405,6010,6010,6010,6010,0
|
||||
20250512,202800,3919144405,6010,6010,6010,6010,0
|
||||
20250512,202700,3919144405,6010,6010,6010,6010,0
|
||||
20250512,202600,3919144405,6010,6010,6010,6010,0
|
||||
20250512,202500,3919144405,6010,6010,6010,6010,0
|
||||
20250512,202400,3919144405,6010,6010,6010,6010,0
|
||||
20250512,202300,3919144405,6010,6010,6010,6010,0
|
||||
20250512,202200,3919144405,6010,6010,6010,6010,0
|
||||
20250512,202100,3919144405,6010,6010,6010,6010,0
|
||||
20250512,202000,3919144405,6010,6010,6010,6010,0
|
||||
20250512,201900,3919144405,6010,6010,6010,6010,7684
|
||||
20250512,201800,3919144405,6010,6010,6010,6010,0
|
||||
20250512,201700,3919144405,6010,6010,6010,6010,0
|
||||
20250512,201600,3919144405,6010,6010,6010,6010,0
|
||||
20250512,201500,3919144405,6010,6010,6010,6010,0
|
||||
20250512,201400,3919144405,6010,6010,6010,6010,0
|
||||
20250512,201300,3919144405,6010,6010,6010,6010,0
|
||||
20250512,201200,3919144405,6010,6010,6010,6010,0
|
||||
20250512,201100,3919144405,6010,6010,6010,6010,0
|
||||
20250512,201000,3919144405,6010,6010,6010,6010,0
|
||||
20250512,200900,3919144405,6010,6010,6010,6010,0
|
||||
20250512,200800,3919144405,6010,6010,6010,6010,0
|
||||
20250512,200700,3919144405,6010,6010,6010,6010,0
|
||||
20250512,200600,3919144405,6010,6010,6010,6010,0
|
||||
20250512,200500,3919144405,6010,6010,6010,6010,0
|
||||
20250512,200400,3919144405,6010,6010,6010,6010,0
|
||||
20250512,200300,3919144405,6010,6010,6010,6010,0
|
||||
20250512,200200,3919144405,6010,6010,6010,6010,0
|
||||
20250512,200100,3919144405,6010,6010,6010,6010,0
|
||||
20250512,200000,3919144405,6010,6010,6010,6010,0
|
||||
20250512,195900,3919144405,6010,6010,6010,6010,0
|
||||
20250512,195800,3919144405,6010,6010,6010,6010,0
|
||||
20250512,195700,3919144405,6010,6010,6010,6010,0
|
||||
20250512,195600,3919144405,6010,6010,6010,6010,0
|
||||
20250512,195500,3919144405,6010,6010,6010,6010,0
|
||||
20250512,195400,3919144405,6010,6010,6010,6010,0
|
||||
20250512,195300,3919144405,6010,6010,6010,6010,0
|
||||
20250512,195200,3919144405,6010,6010,6010,6010,0
|
||||
20250512,195100,3919144405,6010,6010,6010,6010,0
|
||||
20250512,195000,3919144405,6010,6010,6010,6010,0
|
||||
20250512,194900,3919144405,6010,6010,6010,6010,7684
|
||||
20250512,194800,3919144405,6010,6010,6010,6010,0
|
||||
20250512,194700,3919144405,6010,6010,6010,6010,0
|
||||
20250512,194600,3919144405,6010,6010,6010,6010,0
|
||||
20250512,194500,3919144405,6010,6010,6010,6010,0
|
||||
20250512,194400,3919144405,6010,6010,6010,6010,0
|
||||
20250512,194300,3919144405,6010,6010,6010,6010,0
|
||||
20250512,194200,3919144405,6010,6010,6010,6010,0
|
||||
20250512,194100,3919144405,6010,6010,6010,6010,0
|
||||
20250512,194000,3919144405,6010,6010,6010,6010,0
|
||||
20250512,193900,3919144405,6010,6010,6010,6010,0
|
||||
20250512,193800,3919144405,6010,6010,6010,6010,0
|
||||
20250512,193700,3919144405,6010,6010,6010,6010,0
|
||||
20250512,193600,3919144405,6010,6010,6010,6010,0
|
||||
20250512,193500,3919144405,6010,6010,6010,6010,0
|
||||
20250512,193400,3919144405,6010,6010,6010,6010,0
|
||||
20250512,193300,3919144405,6010,6010,6010,6010,0
|
||||
20250512,193200,3919144405,6010,6010,6010,6010,0
|
||||
20250512,193100,3919144405,6010,6010,6010,6010,0
|
||||
20250512,193000,3919144405,6010,6010,6010,6010,0
|
||||
20250512,192900,3919144405,6010,6010,6010,6010,0
|
||||
20250512,192800,3919144405,6010,6010,6010,6010,0
|
||||
20250512,192700,3919144405,6010,6010,6010,6010,0
|
||||
20250512,192600,3919144405,6010,6010,6010,6010,0
|
||||
20250512,192500,3919144405,6010,6010,6010,6010,0
|
||||
20250512,192400,3919144405,6010,6010,6010,6010,0
|
||||
20250512,192300,3919144405,6010,6010,6010,6010,0
|
||||
20250512,192200,3919144405,6010,6010,6010,6010,0
|
||||
20250512,192100,3919144405,6010,6010,6010,6010,0
|
||||
20250512,192000,3919144405,6010,6010,6010,6010,0
|
||||
20250512,191900,3919144405,6010,6010,6010,6010,7684
|
||||
20250512,191800,3919144405,6010,6010,6010,6010,0
|
||||
20250512,191700,3919144405,6010,6010,6010,6010,0
|
||||
20250512,191600,3919144405,6010,6010,6010,6010,0
|
||||
20250512,191500,3919144405,6010,6010,6010,6010,0
|
||||
20250512,191400,3919144405,6010,6010,6010,6010,0
|
||||
20250512,191300,3919144405,6010,6010,6010,6010,0
|
||||
20250512,191200,3919144405,6010,6010,6010,6010,0
|
||||
20250512,191100,3919144405,6010,6010,6010,6010,0
|
||||
20250512,191000,3919144405,6010,6010,6010,6010,0
|
||||
20250512,190900,3919144405,6010,6010,6010,6010,0
|
||||
20250512,190800,3919144405,6010,6010,6010,6010,0
|
||||
20250512,190700,3919144405,6010,6010,6010,6010,0
|
||||
20250512,190600,3919144405,6010,6010,6010,6010,0
|
||||
20250512,190500,3919144405,6010,6010,6010,6010,0
|
||||
20250512,190400,3919144405,6010,6010,6010,6010,0
|
||||
20250512,190300,3919144405,6010,6010,6010,6010,0
|
||||
20250512,190200,3919144405,6010,6010,6010,6010,0
|
||||
20250512,190100,3919144405,6010,6010,6010,6010,0
|
||||
20250512,190000,3919144405,6010,6010,6010,6010,0
|
||||
20250512,185900,3919144405,6010,6010,6010,6010,0
|
||||
20250512,185800,3919144405,6010,6010,6010,6010,0
|
||||
20250512,185700,3919144405,6010,6010,6010,6010,0
|
||||
20250512,185600,3919144405,6010,6010,6010,6010,0
|
||||
20250512,185500,3919144405,6010,6010,6010,6010,0
|
||||
20250512,185400,3919144405,6010,6010,6010,6010,0
|
||||
20250512,185300,3919144405,6010,6010,6010,6010,0
|
||||
20250512,185200,3919144405,6010,6010,6010,6010,0
|
||||
20250512,185100,3919144405,6010,6010,6010,6010,0
|
||||
20250512,185000,3919144405,6010,6010,6010,6010,0
|
||||
20250512,184900,3919144405,6010,6010,6010,6010,7684
|
||||
20250512,184800,3919144405,6010,6010,6010,6010,0
|
||||
20250512,184700,3919144405,6010,6010,6010,6010,0
|
||||
20250512,184600,3919144405,6010,6010,6010,6010,0
|
||||
20250512,184500,3919144405,6010,6010,6010,6010,0
|
||||
20250512,184400,3919144405,6010,6010,6010,6010,0
|
||||
20250512,184300,3919144405,6010,6010,6010,6010,0
|
||||
20250512,184200,3919144405,6010,6010,6010,6010,0
|
||||
20250512,184100,3919144405,6010,6010,6010,6010,0
|
||||
20250512,184000,3919144405,6010,6010,6010,6010,0
|
||||
20250512,183900,3919144405,6010,6010,6010,6010,0
|
||||
20250512,183800,3919144405,6010,6010,6010,6010,0
|
||||
20250512,183700,3919144405,6010,6010,6010,6010,0
|
||||
20250512,183600,3919144405,6010,6010,6010,6010,0
|
||||
20250512,183500,3919144405,6010,6010,6010,6010,0
|
||||
20250512,183400,3919144405,6010,6010,6010,6010,0
|
||||
20250512,183300,3919144405,6010,6010,6010,6010,0
|
||||
20250512,183200,3919144405,6010,6010,6010,6010,0
|
||||
20250512,183100,3919144405,6010,6010,6010,6010,0
|
||||
20250512,183000,3919144405,6010,6010,6010,6010,0
|
||||
20250512,182900,3919144405,6010,6010,6010,6010,0
|
||||
20250512,182800,3919144405,6010,6010,6010,6010,0
|
||||
20250512,182700,3919144405,6010,6010,6010,6010,0
|
||||
20250512,182600,3919144405,6010,6010,6010,6010,0
|
||||
20250512,182500,3919144405,6010,6010,6010,6010,0
|
||||
20250512,182400,3919144405,6010,6010,6010,6010,0
|
||||
20250512,182300,3919144405,6010,6010,6010,6010,0
|
||||
20250512,182200,3919144405,6010,6010,6010,6010,0
|
||||
20250512,182100,3919144405,6010,6010,6010,6010,0
|
||||
20250512,182000,3919144405,6010,6010,6010,6010,0
|
||||
20250512,181900,3919144405,6010,6010,6010,6010,7684
|
||||
20250512,181800,3919144405,6010,6010,6010,6010,0
|
||||
20250512,181700,3919144405,6010,6010,6010,6010,0
|
||||
20250512,181600,3919144405,6010,6010,6010,6010,0
|
||||
20250512,181500,3919144405,6010,6010,6010,6010,0
|
||||
20250512,181400,3919144405,6010,6010,6010,6010,0
|
||||
20250512,181300,3919144405,6010,6010,6010,6010,0
|
||||
20250512,181200,3919144405,6010,6010,6010,6010,0
|
||||
20250512,181100,3919144405,6010,6010,6010,6010,0
|
||||
20250512,181000,3919144405,6010,6010,6010,6010,0
|
||||
20250512,180900,3919144405,6010,6010,6010,6010,0
|
||||
20250512,180800,3919144405,6010,6010,6010,6010,0
|
||||
20250512,180700,3919144405,6010,6010,6010,6010,0
|
||||
20250512,180600,3919144405,6010,6010,6010,6010,0
|
||||
20250512,180500,3919144405,6010,6010,6010,6010,0
|
||||
20250512,180400,3919144405,6010,6010,6010,6010,0
|
||||
20250512,180300,3919144405,6010,6010,6010,6010,0
|
||||
20250512,180200,3919144405,6010,6010,6010,6010,0
|
||||
20250512,180100,3919144405,6010,6010,6010,6010,0
|
||||
20250512,180000,3919144405,6010,6010,6010,6010,0
|
||||
20250512,175900,3919144405,6010,6010,6010,6010,0
|
||||
20250512,175800,3919144405,6010,6010,6010,6010,0
|
||||
20250512,175700,3919144405,6010,6010,6010,6010,0
|
||||
20250512,175600,3919144405,6010,6010,6010,6010,0
|
||||
20250512,175500,3919144405,6010,6010,6010,6010,0
|
||||
20250512,175400,3919144405,6010,6010,6010,6010,0
|
||||
20250512,175300,3919144405,6010,6010,6010,6010,0
|
||||
20250512,175200,3919144405,6010,6010,6010,6010,0
|
||||
20250512,175100,3919144405,6010,6010,6010,6010,0
|
||||
20250512,175000,3919144405,6010,6010,6010,6010,0
|
||||
20250512,174900,3919144405,6010,6010,6010,6010,7684
|
||||
20250512,174800,3919144405,6010,6010,6010,6010,0
|
||||
20250512,174700,3919144405,6010,6010,6010,6010,0
|
||||
20250512,174600,3919144405,6010,6010,6010,6010,0
|
||||
20250512,174500,3919144405,6010,6010,6010,6010,0
|
||||
20250512,174400,3919144405,6010,6010,6010,6010,0
|
||||
20250512,174300,3919144405,6010,6010,6010,6010,0
|
||||
20250512,174200,3919144405,6010,6010,6010,6010,0
|
||||
20250512,174100,3919144405,6010,6010,6010,6010,0
|
||||
20250512,174000,3919144405,6010,6010,6010,6010,0
|
||||
20250512,173900,3919144405,6010,6010,6010,6010,0
|
||||
20250512,173800,3919144405,6010,6010,6010,6010,0
|
||||
20250512,173700,3919144405,6010,6010,6010,6010,0
|
||||
20250512,173600,3919144405,6010,6010,6010,6010,0
|
||||
20250512,173500,3919144405,6010,6010,6010,6010,0
|
||||
20250512,173400,3919144405,6010,6010,6010,6010,0
|
||||
20250512,173300,3919144405,6010,6010,6010,6010,0
|
||||
20250512,173200,3919144405,6010,6010,6010,6010,0
|
||||
20250512,173100,3919144405,6010,6010,6010,6010,0
|
||||
20250512,173000,3919144405,6010,6010,6010,6010,0
|
||||
20250512,172900,3919144405,6010,6010,6010,6010,0
|
||||
20250512,172800,3919144405,6010,6010,6010,6010,0
|
||||
20250512,172700,3919144405,6010,6010,6010,6010,0
|
||||
20250512,172600,3919144405,6010,6010,6010,6010,0
|
||||
20250512,172500,3919144405,6010,6010,6010,6010,0
|
||||
20250512,172400,3919144405,6010,6010,6010,6010,0
|
||||
20250512,172300,3919144405,6010,6010,6010,6010,0
|
||||
20250512,172200,3919144405,6010,6010,6010,6010,0
|
||||
20250512,172100,3919144405,6010,6010,6010,6010,0
|
||||
20250512,172000,3919144405,6010,6010,6010,6010,0
|
||||
20250512,171900,3919144405,6010,6010,6010,6010,7684
|
||||
20250512,171800,3919144405,6010,6010,6010,6010,0
|
||||
20250512,171700,3919144405,6010,6010,6010,6010,0
|
||||
20250512,171600,3919144405,6010,6010,6010,6010,0
|
||||
20250512,171500,3919144405,6010,6010,6010,6010,0
|
||||
20250512,171400,3919144405,6010,6010,6010,6010,0
|
||||
20250512,171300,3919144405,6010,6010,6010,6010,0
|
||||
20250512,171200,3919144405,6010,6010,6010,6010,0
|
||||
20250512,171100,3919144405,6010,6010,6010,6010,0
|
||||
20250512,171000,3919144405,6010,6010,6010,6010,0
|
||||
20250512,170900,3919144405,6010,6010,6010,6010,0
|
||||
20250512,170800,3919144405,6010,6010,6010,6010,0
|
||||
20250512,170700,3919144405,6010,6010,6010,6010,0
|
||||
20250512,170600,3919144405,6010,6010,6010,6010,0
|
||||
20250512,170500,3919144405,6010,6010,6010,6010,0
|
||||
20250512,170400,3919144405,6010,6010,6010,6010,0
|
||||
20250512,170300,3919144405,6010,6010,6010,6010,0
|
||||
20250512,170200,3919144405,6010,6010,6010,6010,0
|
||||
20250512,170100,3919144405,6010,6010,6010,6010,0
|
||||
20250512,170000,3919144405,6010,6010,6010,6010,0
|
||||
20250512,165900,3919144405,6010,6010,6010,6010,0
|
||||
20250512,165800,3919144405,6010,6010,6010,6010,0
|
||||
20250512,165700,3919144405,6010,6010,6010,6010,0
|
||||
20250512,165600,3919144405,6010,6010,6010,6010,0
|
||||
20250512,165500,3919144405,6010,6010,6010,6010,0
|
||||
20250512,165400,3919144405,6010,6010,6010,6010,0
|
||||
20250512,165300,3919144405,6010,6010,6010,6010,0
|
||||
20250512,165200,3919144405,6010,6010,6010,6010,0
|
||||
20250512,165100,3919144405,6010,6010,6010,6010,0
|
||||
20250512,165000,3919144405,6010,6010,6010,6010,0
|
||||
20250512,164900,3919144405,6010,6010,6010,6010,7684
|
||||
20250512,164800,3919144405,6010,6010,6010,6010,0
|
||||
20250512,164700,3919144405,6010,6010,6010,6010,0
|
||||
20250512,164600,3919144405,6010,6010,6010,6010,0
|
||||
20250512,164500,3919144405,6010,6010,6010,6010,0
|
||||
20250512,164400,3919144405,6010,6010,6010,6010,0
|
||||
20250512,164300,3919144405,6010,6010,6010,6010,0
|
||||
20250512,164200,3919144405,6010,6010,6010,6010,0
|
||||
20250512,164100,3919144405,6010,6010,6010,6010,0
|
||||
20250512,164000,3919144405,6010,6010,6010,6010,0
|
||||
20250512,163900,3919144405,6010,6010,6010,6010,0
|
||||
20250512,163800,3919144405,6010,6010,6010,6010,0
|
||||
20250512,163700,3919144405,6010,6010,6010,6010,0
|
||||
20250512,163600,3919144405,6010,6010,6010,6010,0
|
||||
20250512,163500,3919144405,6010,6010,6010,6010,0
|
||||
20250512,163400,3919144405,6010,6010,6010,6010,0
|
||||
20250512,163300,3919144405,6010,6010,6010,6010,0
|
||||
20250512,163200,3919144405,6010,6010,6010,6010,0
|
||||
20250512,163100,3919144405,6010,6010,6010,6010,0
|
||||
20250512,163000,3919144405,6010,6010,6010,6010,0
|
||||
20250512,162900,3919144405,6010,6010,6010,6010,0
|
||||
20250512,162800,3919144405,6010,6010,6010,6010,0
|
||||
20250512,162700,3919144405,6010,6010,6010,6010,0
|
||||
20250512,162600,3919144405,6010,6010,6010,6010,0
|
||||
20250512,162500,3919144405,6010,6010,6010,6010,0
|
||||
20250512,162400,3919144405,6010,6010,6010,6010,0
|
||||
20250512,162300,3919144405,6010,6010,6010,6010,0
|
||||
20250512,162200,3919144405,6010,6010,6010,6010,0
|
||||
20250512,162100,3919144405,6010,6010,6010,6010,0
|
||||
20250512,162000,3919144405,6010,6010,6010,6010,0
|
||||
20250512,161900,3919144405,6010,6010,6010,6010,7684
|
||||
20250512,161800,3919144405,6010,6010,6010,6010,0
|
||||
20250512,161700,3919144405,6010,6010,6010,6010,0
|
||||
20250512,161600,3919144405,6010,6010,6010,6010,0
|
||||
20250512,161500,3919144405,6010,6010,6010,6010,0
|
||||
20250512,161400,3919144405,6010,6010,6010,6010,0
|
||||
20250512,161300,3919144405,6010,6010,6010,6010,0
|
||||
20250512,161200,3919144405,6010,6010,6010,6010,0
|
||||
20250512,161100,3919144405,6010,6010,6010,6010,0
|
||||
20250512,161000,3919144405,6010,6010,6010,6010,0
|
||||
20250512,160900,3919144405,6010,6010,6010,6010,0
|
||||
20250512,160800,3919144405,6010,6010,6010,6010,0
|
||||
20250512,160700,3919144405,6010,6010,6010,6010,0
|
||||
20250512,160600,3919144405,6010,6010,6010,6010,0
|
||||
20250512,160500,3919144405,6010,6010,6010,6010,0
|
||||
20250512,160400,3919144405,6010,6010,6010,6010,0
|
||||
20250512,160300,3919144405,6010,6010,6010,6010,0
|
||||
20250512,160200,3919144405,6010,6010,6010,6010,0
|
||||
20250512,160100,3919144405,6010,6010,6010,6010,0
|
||||
20250512,160000,3919144405,6010,6010,6010,6010,0
|
||||
20250512,155900,3919144405,6010,6010,6010,6010,0
|
||||
20250512,155800,3919144405,6010,6010,6010,6010,0
|
||||
20250512,155700,3919144405,6010,6010,6010,6010,0
|
||||
20250512,155600,3919144405,6010,6010,6010,6010,0
|
||||
20250512,155500,3919144405,6010,6010,6010,6010,0
|
||||
20250512,155400,3919144405,6010,6010,6010,6010,0
|
||||
20250512,155300,3919144405,6010,6010,6010,6010,0
|
||||
20250512,155200,3919144405,6010,6010,6010,6010,0
|
||||
20250512,155100,3919144405,6010,6010,6010,6010,0
|
||||
20250512,155000,3919144405,6010,6010,6010,6010,0
|
||||
20250512,154900,3919144405,6010,6010,6010,6010,7684
|
||||
20250512,154800,3919144405,6010,6010,6010,6010,0
|
||||
20250512,154700,3919144405,6010,6010,6010,6010,0
|
||||
20250512,154600,3919144405,6010,6010,6010,6010,0
|
||||
20250512,154500,3919144405,6010,6010,6010,6010,0
|
||||
20250512,154400,3919144405,6010,6010,6010,6010,0
|
||||
20250512,154300,3919144405,6010,6010,6010,6010,0
|
||||
20250512,154200,3919144405,6010,6010,6010,6010,0
|
||||
20250512,154100,3919144405,6010,6010,6010,6010,0
|
||||
20250512,154000,3919144405,6010,6010,6010,6010,0
|
||||
20250512,153900,3919144405,6010,6010,6010,6010,0
|
||||
20250512,153800,3919144405,6010,6010,6010,6010,0
|
||||
20250512,153700,3919144405,6010,6010,6010,6010,0
|
||||
20250512,153600,3919144405,6010,6010,6010,6010,0
|
||||
20250512,153500,3919144405,6010,6010,6010,6010,0
|
||||
20250512,153400,3919144405,6010,6010,6010,6010,0
|
||||
20250512,153300,3919144405,6010,6010,6010,6010,0
|
||||
20250512,153200,3919144405,6010,6010,6010,6010,0
|
||||
20250512,153100,3919144405,6010,6010,6010,6010,0
|
||||
20250512,153000,3919144405,6010,6010,6010,6010,7684
|
||||
20250512,152900,3872963565,6010,6010,6010,6010,0
|
||||
20250512,152800,3872963565,6010,6010,6010,6010,0
|
||||
20250512,152700,3872963565,6010,6010,6010,6010,0
|
||||
20250512,152600,3872963565,6010,6010,6010,6010,0
|
||||
20250512,152500,3872963565,6010,6010,6010,6010,0
|
||||
20250512,152400,3872963565,6010,6010,6010,6010,0
|
||||
20250512,152300,3872963565,6010,6010,6010,6010,0
|
||||
20250512,152200,3872963565,6010,6010,6010,6010,0
|
||||
20250512,152100,3872963565,6010,6010,6010,6010,0
|
||||
20250512,152000,3872963565,6010,6010,6010,6010,0
|
||||
20250512,151900,3872963565,6010,6030,6030,6000,1185
|
||||
20250512,151800,3865838475,6030,6040,6040,6030,77
|
||||
20250512,151700,3865373455,6000,6040,6040,6000,221
|
||||
20250512,151600,3864046615,6040,6010,6040,6000,10099
|
||||
20250512,151500,3803381765,6020,6030,6030,6010,799
|
||||
20250512,151400,3798568465,6030,6010,6030,6000,1003
|
||||
20250512,151300,3792532035,6010,6010,6020,6010,2265
|
||||
20250512,151200,3778919345,6010,6010,6020,6010,871
|
||||
20250512,151100,3773681125,6010,6010,6020,6000,837
|
||||
20250512,151000,3768653995,6010,6020,6020,6000,2133
|
||||
20250512,150900,3755848975,6020,6020,6020,6000,2057
|
||||
20250512,150800,3743488675,6020,6030,6040,6020,233
|
||||
20250512,150700,3742084435,6020,6040,6040,6010,495
|
||||
20250512,150600,3739104285,6040,6050,6050,6030,1140
|
||||
20250512,150500,3732217695,6040,6030,6050,6030,166
|
||||
20250512,150400,3731214385,6030,6020,6030,6010,627
|
||||
20250512,150300,3727440015,6020,6020,6040,6020,75
|
||||
20250512,150200,3726988435,6010,6010,6040,6010,271
|
||||
20250512,150100,3725357075,6000,6000,6040,6000,3480
|
||||
20250512,150000,3704474585,6000,6000,6010,6000,274
|
||||
20250512,145900,3702830385,6020,6025,6025,5990,629
|
||||
20250512,145800,3699051865,6030,6000,6030,5990,1947
|
||||
20250512,145700,3687367045,6000,5990,6000,5990,290
|
||||
20250512,145600,3685629055,5990,6000,6000,5990,100
|
||||
20250512,145500,3685029745,5990,5990,5990,5990,1213
|
||||
20250512,145400,3677763875,5980,6000,6000,5980,5601
|
||||
20250512,145300,3644237450,6000,6000,6000,5990,2622
|
||||
20250512,145200,3628525490,6000,6000,6030,6000,846
|
||||
20250512,145100,3623446380,6000,5990,6000,5980,1842
|
||||
20250512,145000,3612420270,6000,5990,6000,5980,3501
|
||||
20250512,144900,3591436220,6000,6000,6020,5990,1667
|
||||
20250512,144800,3581437580,5980,6010,6010,5980,11936
|
||||
20250512,144700,3509991160,6010,6020,6030,6000,7137
|
||||
20250512,144600,3467150780,6020,6000,6030,6000,2580
|
||||
20250512,144500,3451637060,6000,6020,6020,6000,5137
|
||||
20250512,144400,3420763060,6020,6040,6040,6020,5954
|
||||
20250512,144300,3384881355,6040,6040,6040,6040,1279
|
||||
20250512,144200,3377156195,6040,6060,6060,6040,5771
|
||||
20250512,144100,3342247125,6050,6070,6070,6050,6594
|
||||
20250512,144000,3302316785,6080,6070,6080,6070,671
|
||||
20250512,143900,3298241540,6070,6075,6075,6060,432
|
||||
20250512,143800,3295619390,6070,6090,6090,6060,1894
|
||||
20250512,143700,3284107860,6090,6100,6100,6080,11
|
||||
20250512,143600,3284040860,6100,6070,6100,6070,4015
|
||||
20250512,143500,3259655220,6070,6070,6075,6070,1005
|
||||
20250512,143400,3253554770,6080,6080,6080,6080,759
|
||||
20250512,143300,3248940050,6090,6100,6100,6080,1049
|
||||
20250512,143200,3242544070,6100,6100,6100,6080,1158
|
||||
20250512,143100,3235500270,6080,6100,6100,6080,58
|
||||
20250512,143000,3235147470,6100,6110,6110,6080,490
|
||||
20250512,142900,3232161370,6110,6110,6110,6100,763
|
||||
20250512,142800,3227501530,6110,6100,6110,6100,470
|
||||
20250512,142700,3224633980,6100,6090,6100,6090,98
|
||||
20250512,142600,3224036410,6090,6070,6090,6060,700
|
||||
20250512,142500,3219786100,6070,6080,6080,6060,802
|
||||
20250512,142400,3214925290,6080,6080,6080,6080,106
|
||||
20250512,142300,3214280810,6060,6060,6070,6055,1555
|
||||
20250512,142200,3204856920,6070,6080,6080,6070,120
|
||||
20250512,142100,3204128510,6080,6070,6080,6060,519
|
||||
20250512,142000,3200981600,6060,6060,6080,6060,1112
|
||||
20250512,141900,3194238880,6060,6080,6080,6060,2965
|
||||
20250512,141800,3176254530,6090,6080,6090,6080,116
|
||||
20250512,141700,3175549200,6080,6070,6080,6070,493
|
||||
20250512,141600,3172555900,6070,6070,6080,6070,299
|
||||
20250512,141500,3170740740,6070,6070,6070,6060,69
|
||||
20250512,141400,3170322350,6070,6090,6090,6060,5570
|
||||
20250512,141300,3136461115,6100,6100,6100,6090,58
|
||||
20250512,141200,3136107325,6100,6100,6100,6100,331
|
||||
20250512,141100,3134088225,6100,6110,6110,6100,1122
|
||||
20250512,141000,3127243075,6110,6110,6120,6110,394
|
||||
20250512,140900,3124835695,6110,6130,6130,6110,3109
|
||||
20250512,140800,3105826045,6130,6160,6160,6130,1490
|
||||
20250512,140700,3096690475,6140,6150,6160,6140,901
|
||||
20250512,140600,3091155485,6150,6170,6170,6150,104
|
||||
20250512,140500,3090515805,6140,6180,6180,6140,586
|
||||
20250512,140400,3086911305,6180,6180,6180,6180,234
|
||||
20250512,140300,3085465185,6180,6170,6180,6140,1721
|
||||
20250512,140200,3074844795,6170,6160,6180,6160,783
|
||||
20250512,140100,3070021485,6180,6170,6180,6170,215
|
||||
20250512,140000,3068694485,6170,6170,6180,6170,206
|
||||
20250512,135900,3067422585,6160,6170,6170,6160,461
|
||||
20250512,135800,3064579215,6150,6130,6150,6130,5995
|
||||
20250512,135700,3027727005,6130,6130,6130,6130,100
|
||||
20250512,135600,3027114005,6130,6130,6130,6130,15
|
||||
20250512,135500,3027022055,6120,6130,6130,6120,52
|
||||
20250512,135400,3026703305,6130,6130,6130,6130,137
|
||||
20250512,135300,3025863495,6120,6120,6120,6120,37
|
||||
20250512,135200,3025637055,6130,6130,6130,6130,198
|
||||
20250512,135100,3024423315,6130,6130,6130,6130,1
|
||||
20250512,135000,3024417185,6130,6150,6150,6130,570
|
||||
20250512,134900,3020913705,6160,6150,6160,6150,84
|
||||
20250512,134800,3020396365,6160,6150,6160,6150,84
|
||||
20250512,134700,3019879755,6130,6130,6130,6130,2050
|
||||
20250512,134600,3007313255,6140,6150,6150,6140,516
|
||||
20250512,134500,3004144855,6150,6130,6150,6130,2458
|
||||
20250512,134400,2989066515,6140,6140,6140,6120,122
|
||||
20250512,134300,2988319635,6120,6140,6140,6120,360
|
||||
20250512,134200,2986115355,6140,6140,6140,6140,2
|
||||
20250512,134100,2986103075,6140,6130,6160,6120,413
|
||||
20250512,134000,2983570855,6130,6150,6170,6130,758
|
||||
20250512,133900,2978911295,6170,6170,6170,6150,1664
|
||||
20250512,133800,2968659735,6170,6160,6170,6150,1467
|
||||
20250512,133700,2959625395,6150,6140,6150,6140,1675
|
||||
20250512,133600,2949335875,6140,6140,6140,6140,21
|
||||
20250512,133500,2949206935,6110,6140,6140,6110,261
|
||||
20250512,133400,2947605525,6100,6100,6150,6100,445
|
||||
20250512,133300,2944876505,6100,6100,6100,6090,1982
|
||||
20250512,133200,2932788395,6120,6110,6120,6110,12
|
||||
20250512,133100,2932714975,6090,6100,6120,6090,1086
|
||||
20250512,133000,2926100685,6100,6110,6110,6100,1381
|
||||
20250512,132900,2917676015,6110,6120,6120,6110,303
|
||||
20250512,132800,2915823685,6120,6120,6120,6100,721
|
||||
20250512,132700,2911420605,6140,6120,6140,6120,522
|
||||
20250512,132600,2908222725,6120,6120,6120,6120,12
|
||||
20250512,132500,2908149285,6120,6110,6120,6110,518
|
||||
20250512,132400,2904979195,6100,6100,6100,6090,2691
|
||||
20250512,132300,2888564135,6100,6090,6100,6090,3008
|
||||
20250512,132200,2870245195,6090,6100,6100,6090,1146
|
||||
20250512,132100,2863264565,6100,6110,6110,6090,2936
|
||||
20250512,132000,2845354725,6120,6110,6120,6110,69
|
||||
20250512,131900,2844932475,6110,6100,6110,6100,131
|
||||
20250512,131800,2844132815,6110,6110,6110,6110,153
|
||||
20250512,131700,2843197985,6110,6120,6120,6110,1009
|
||||
20250512,131600,2837032805,6130,6130,6130,6130,0
|
||||
20250512,131500,2837032805,6130,6130,6130,6110,11
|
||||
20250512,131400,2836965395,6130,6130,6130,6130,87
|
||||
20250512,131300,2836432085,6130,6130,6130,6130,25
|
||||
20250512,131200,2836278835,6130,6120,6130,6120,151
|
||||
20250512,131100,2835353615,6110,6110,6160,6110,1139
|
||||
20250512,131000,2828389875,6160,6160,6160,6160,40
|
||||
20250512,130900,2828143475,6160,6110,6160,6100,700
|
||||
20250512,130800,2823847345,6110,6110,6110,6100,449
|
||||
20250512,130700,2821104135,6120,6160,6160,6120,187
|
||||
20250512,130600,2819957295,6170,6170,6170,6170,83
|
||||
20250512,130500,2819445185,6170,6130,6170,6130,296
|
||||
20250512,130400,2817630665,6120,6100,6130,6100,1398
|
||||
20250512,130300,2809102425,6100,6100,6120,6100,627
|
||||
20250512,130200,2805277205,6120,6100,6120,6090,2825
|
||||
20250512,130100,2788053715,6100,6110,6110,6100,2468
|
||||
20250512,130000,2772989725,6120,6120,6120,6120,318
|
||||
20250512,125900,2771043565,6120,6120,6130,6115,235
|
||||
20250512,125800,2769605835,6110,6100,6170,6100,548
|
||||
20250512,125700,2766245665,6110,6110,6110,6110,260
|
||||
20250512,125600,2764657065,6110,6110,6110,6110,44
|
||||
20250512,125500,2764388225,6140,6140,6140,6140,31
|
||||
20250512,125400,2764197885,6140,6140,6140,6140,3
|
||||
20250512,125300,2764179465,6140,6100,6140,6100,59
|
||||
20250512,125200,2763817645,6100,6120,6130,6100,563
|
||||
20250512,125100,2760383085,6120,6080,6120,6080,1548
|
||||
20250512,125000,2750954655,6090,6120,6120,6080,585
|
||||
20250512,124900,2747391895,6090,6110,6110,6090,1744
|
||||
20250512,124800,2736770045,6100,6100,6100,6100,648
|
||||
20250512,124700,2732817245,6100,6100,6140,6090,950
|
||||
20250512,124600,2727025215,6150,6130,6150,6090,3671
|
||||
20250512,124500,2704598785,6130,6160,6160,6130,810
|
||||
20250512,124400,2699627205,6160,6160,6160,6160,12
|
||||
20250512,124300,2699553285,6160,6160,6160,6160,27
|
||||
20250512,124200,2699386965,6140,6140,6140,6140,73
|
||||
20250512,124100,2698938745,6140,6140,6170,6130,678
|
||||
20250512,124000,2694775775,6170,6140,6180,6120,1934
|
||||
20250512,123900,2682908845,6180,6140,6180,6140,3
|
||||
20250512,123800,2682890385,6180,6190,6190,6180,6
|
||||
20250512,123700,2682853295,6140,6140,6140,6140,182
|
||||
20250512,123600,2681735815,6190,6140,6190,6140,317
|
||||
20250512,123500,2679781475,6140,6155,6160,6140,122
|
||||
20250512,123400,2679031345,6155,6150,6155,6140,375
|
||||
20250512,123300,2676728610,6150,6160,6160,6150,170
|
||||
20250512,123200,2675683100,6150,6160,6190,6150,710
|
||||
20250512,123100,2671309900,6160,6190,6190,6160,824
|
||||
20250512,123000,2666234030,6190,6150,6190,6150,82
|
||||
20250512,122900,2665728000,6180,6190,6190,6180,345
|
||||
20250512,122800,2663595210,6190,6160,6190,6140,1249
|
||||
20250512,122700,2655894870,6150,6180,6190,6150,17
|
||||
20250512,122600,2655790190,6180,6150,6180,6150,202
|
||||
20250512,122500,2654541870,6150,6180,6180,6150,119
|
||||
20250512,122400,2653809720,6190,6180,6190,6180,96
|
||||
20250512,122300,2653216410,6180,6150,6180,6150,65
|
||||
20250512,122200,2652816030,6150,6170,6170,6150,48
|
||||
20250512,122100,2652519890,6170,6170,6170,6150,455
|
||||
20250512,122000,2649719150,6160,6160,6160,6160,13
|
||||
20250512,121900,2649639070,6170,6170,6170,6160,80
|
||||
20250512,121800,2649146250,6170,6170,6170,6170,0
|
||||
20250512,121700,2649146250,6170,6150,6170,6150,303
|
||||
20250512,121600,2647282600,6160,6190,6190,6160,644
|
||||
20250512,121500,2643302990,6190,6190,6190,6190,29
|
||||
20250512,121400,2643123480,6190,6190,6190,6190,9
|
||||
20250512,121300,2643067770,6190,6170,6190,6170,343
|
||||
20250512,121200,2640946520,6180,6190,6200,6180,865
|
||||
20250512,121100,2635593640,6190,6170,6190,6170,845
|
||||
20250512,121000,2630378970,6170,6160,6170,6160,320
|
||||
20250512,120900,2628404770,6170,6160,6170,6155,309
|
||||
20250512,120800,2626501225,6160,6150,6160,6150,82
|
||||
20250512,120700,2625996135,6150,6160,6160,6150,30
|
||||
20250512,120600,2625811345,6160,6160,6170,6150,549
|
||||
20250512,120500,2622429665,6160,6170,6170,6160,169
|
||||
20250512,120400,2621387925,6170,6140,6170,6140,1777
|
||||
20250512,120300,2610459385,6140,6140,6150,6140,191
|
||||
20250512,120200,2609286340,6150,6150,6150,6150,101
|
||||
20250512,120100,2608665190,6130,6130,6130,6130,507
|
||||
20250512,120000,2605557280,6130,6130,6130,6110,945
|
||||
20250512,115900,2599777250,6120,6120,6120,6120,4
|
||||
20250512,115800,2599752770,6110,6120,6120,6110,596
|
||||
20250512,115700,2596105750,6130,6140,6150,6130,949
|
||||
20250512,115600,2590273760,6140,6140,6140,6140,2
|
||||
20250512,115500,2590261480,6110,6110,6110,6110,1
|
||||
20250512,115400,2590255370,6110,6110,6110,6110,0
|
||||
20250512,115300,2590255370,6110,6110,6110,6110,142
|
||||
20250512,115200,2589387750,6150,6110,6150,6110,146
|
||||
20250512,115100,2588490070,6150,6120,6150,6120,1499
|
||||
20250512,115000,2579296100,6100,6110,6110,6100,200
|
||||
20250512,114900,2578075100,6100,6100,6100,6100,773
|
||||
20250512,114800,2573359800,6110,6100,6110,6100,280
|
||||
20250512,114700,2571650490,6110,6130,6130,6100,1650
|
||||
20250512,114600,2561564230,6140,6130,6140,6130,101
|
||||
20250512,114500,2560944100,6130,6130,6130,6130,18
|
||||
20250512,114400,2560833760,6130,6130,6130,6130,1694
|
||||
20250512,114300,2550449540,6130,6120,6130,6110,1093
|
||||
20250512,114200,2543767680,6130,6125,6130,6120,83
|
||||
20250512,114100,2543259495,6100,6100,6100,6100,23
|
||||
20250512,114000,2543119195,6100,6150,6150,6100,33
|
||||
20250512,113900,2542916345,6150,6150,6150,6150,49
|
||||
20250512,113800,2542614995,6150,6140,6150,6130,329
|
||||
20250512,113700,2540595045,6140,6140,6140,6140,44
|
||||
20250512,113600,2540324885,6140,6140,6140,6140,1
|
||||
20250512,113500,2540318745,6090,6130,6130,6090,76
|
||||
20250512,113400,2539854145,6130,6090,6140,6090,842
|
||||
20250512,113300,2534689285,6130,6100,6130,6100,85
|
||||
20250512,113200,2534169325,6100,6080,6100,6080,631
|
||||
20250512,113100,2530331125,6080,6090,6090,6080,1396
|
||||
20250512,113000,2521841545,6090,6070,6090,6070,833
|
||||
20250512,112900,2516773695,6070,6080,6080,6070,1108
|
||||
20250512,112800,2510047925,6080,6080,6080,6070,1862
|
||||
20250512,112700,2498739895,6080,6090,6090,6080,2324
|
||||
20250512,112600,2484609525,6090,6100,6100,6080,5359
|
||||
20250512,112500,2451940975,6100,6100,6100,6100,1664
|
||||
20250512,112400,2441790575,6100,6140,6140,6100,5287
|
||||
20250512,112300,2409500985,6130,6130,6130,6130,493
|
||||
20250512,112200,2406478895,6150,6110,6150,6110,207
|
||||
20250512,112100,2405213685,6120,6130,6150,6120,455
|
||||
20250512,112000,2402428975,6130,6140,6140,6130,29
|
||||
20250512,111900,2402251195,6120,6120,6120,6120,300
|
||||
20250512,111800,2400415195,6110,6110,6120,6110,296
|
||||
20250512,111700,2398604745,6120,6115,6120,6110,517
|
||||
20250512,111600,2395445055,6110,6130,6130,6110,3428
|
||||
20250512,111500,2374479935,6120,6140,6140,6110,1335
|
||||
20250512,111400,2366308865,6130,6160,6160,6130,396
|
||||
20250512,111300,2363881215,6130,6160,6160,6130,56
|
||||
20250512,111200,2363537855,6160,6160,6160,6160,179
|
||||
20250512,111100,2362435215,6170,6180,6180,6120,655
|
||||
20250512,111000,2358415815,6180,6180,6180,6180,355
|
||||
20250512,110900,2356221915,6180,6160,6180,6160,434
|
||||
20250512,110800,2353543875,6150,6110,6150,6110,2122
|
||||
20250512,110700,2340537145,6110,6120,6120,6110,438
|
||||
20250512,110600,2337859595,6120,6110,6120,6110,671
|
||||
20250512,110500,2333758775,6110,6110,6120,6110,2536
|
||||
20250512,110400,2318263735,6115,6120,6120,6110,1127
|
||||
20250512,110300,2311370570,6120,6140,6140,6120,741
|
||||
20250512,110200,2306831670,6140,6140,6140,6140,411
|
||||
20250512,110100,2304308130,6130,6120,6130,6120,504
|
||||
20250512,110000,2301223550,6110,6125,6130,6110,1117
|
||||
20250512,105900,2294397140,6120,6130,6130,6120,837
|
||||
20250512,105800,2289274050,6130,6145,6145,6130,1240
|
||||
20250512,105700,2281672400,6150,6150,6150,6150,598
|
||||
20250512,105600,2277994700,6160,6150,6160,6140,1723
|
||||
20250512,105500,2267398450,6140,6160,6160,6140,955
|
||||
20250512,105400,2261519450,6150,6150,6160,6150,208
|
||||
20250512,105300,2260240150,6140,6140,6140,6130,486
|
||||
20250512,105200,2257256120,6140,6140,6140,6130,1294
|
||||
20250512,105100,2249313610,6140,6140,6140,6130,15
|
||||
20250512,105000,2249221520,6120,6140,6140,6120,586
|
||||
20250512,104900,2245634440,6140,6140,6140,6110,410
|
||||
20250512,104800,2243122700,6140,6110,6140,6110,2654
|
||||
20250512,104700,2226906530,6110,6110,6140,6110,2960
|
||||
20250512,104600,2208818620,6120,6120,6120,6110,2062
|
||||
20250512,104500,2196199200,6120,6130,6140,6120,695
|
||||
20250512,104400,2191944830,6120,6120,6130,6120,838
|
||||
20250512,104300,2186813660,6120,6130,6130,6110,2102
|
||||
20250512,104200,2173959180,6130,6130,6150,6120,682
|
||||
20250512,104100,2169783270,6120,6150,6150,6120,1438
|
||||
20250512,104000,2160961860,6160,6160,6160,6160,16
|
||||
20250512,103900,2160863300,6160,6180,6190,6150,5046
|
||||
20250512,103800,2129820560,6180,6180,6180,6170,152
|
||||
20250512,103700,2128882660,6180,6200,6210,6180,1228
|
||||
20250512,103600,2121276170,6200,6200,6200,6200,636
|
||||
20250512,103500,2117332970,6180,6170,6180,6170,11
|
||||
20250512,103400,2117265090,6170,6210,6210,6170,2329
|
||||
20250512,103300,2102832220,6210,6210,6210,6200,336
|
||||
20250512,103200,2100748240,6210,6230,6230,6210,371
|
||||
20250512,103100,2098444030,6230,6210,6240,6210,789
|
||||
20250512,103000,2093541750,6210,6210,6240,6200,955
|
||||
20250512,102900,2087612560,6210,6220,6250,6210,332
|
||||
20250512,102800,2085549460,6250,6220,6250,6220,578
|
||||
20250512,102700,2081954240,6240,6240,6240,6240,301
|
||||
20250512,102600,2080076000,6240,6240,6240,6240,298
|
||||
20250512,102500,2078216480,6240,6220,6240,6200,915
|
||||
20250512,102400,2072533390,6220,6210,6240,6210,447
|
||||
20250512,102300,2069753240,6210,6210,6220,6210,227
|
||||
20250512,102200,2068343160,6210,6210,6210,6200,707
|
||||
20250512,102100,2063959500,6200,6210,6210,6200,1478
|
||||
20250512,102000,2054783525,6220,6240,6240,6220,1148
|
||||
20250512,101900,2047640945,6230,6270,6270,6230,2952
|
||||
20250512,101800,2029163075,6270,6260,6270,6260,809
|
||||
20250512,101700,2024091835,6260,6250,6270,6240,623
|
||||
20250512,101600,2020197765,6250,6240,6250,6230,1814
|
||||
20250512,101500,2008891085,6230,6180,6240,6180,3607
|
||||
20250512,101400,1986502445,6180,6170,6180,6170,163
|
||||
20250512,101300,1985496725,6160,6160,6160,6160,1275
|
||||
20250512,101200,1977642725,6150,6160,6160,6140,548
|
||||
20250512,101100,1974274615,6140,6170,6170,6140,812
|
||||
20250512,101000,1969284585,6150,6170,6200,6150,657
|
||||
20250512,100900,1965234555,6150,6150,6150,6150,782
|
||||
20250512,100800,1960425255,6150,6190,6200,6150,2905
|
||||
20250512,100700,1942524965,6180,6160,6180,6160,270
|
||||
20250512,100600,1940856765,6160,6160,6160,6150,637
|
||||
20250512,100500,1936937435,6180,6170,6180,6150,610
|
||||
20250512,100400,1933176245,6150,6170,6180,6150,1173
|
||||
20250512,100300,1925947245,6150,6150,6170,6140,372
|
||||
20250512,100200,1923658795,6130,6160,6160,6110,4746
|
||||
20250512,100100,1894561275,6160,6160,6160,6160,2161
|
||||
20250512,100000,1881249515,6160,6170,6170,6150,1944
|
||||
20250512,095900,1869273105,6170,6160,6180,6160,363
|
||||
20250512,095800,1867034805,6160,6180,6220,6160,1343
|
||||
20250512,095700,1858740335,6170,6210,6210,6170,1708
|
||||
20250512,095600,1848165605,6210,6220,6240,6210,174
|
||||
20250512,095500,1847080925,6210,6210,6210,6210,638
|
||||
20250512,095400,1843118945,6210,6210,6220,6210,3318
|
||||
20250512,095300,1822511545,6210,6210,6220,6180,2134
|
||||
20250512,095200,1809261185,6190,6220,6220,6190,1335
|
||||
20250512,095100,1800971345,6210,6210,6210,6200,498
|
||||
20250512,095000,1797880775,6210,6200,6220,6200,966
|
||||
20250512,094900,1791881805,6200,6200,6200,6200,980
|
||||
20250512,094800,1785805805,6200,6200,6200,6190,731
|
||||
20250512,094700,1781274725,6200,6230,6230,6200,5281
|
||||
20250512,094600,1748473175,6240,6260,6260,6240,1039
|
||||
20250512,094500,1741985475,6260,6240,6260,6240,1635
|
||||
20250512,094400,1731760735,6200,6260,6260,6200,8470
|
||||
20250512,094300,1678932625,6260,6280,6290,6260,7526
|
||||
20250512,094200,1631761995,6270,6230,6270,6230,2078
|
||||
20250512,094100,1618780435,6220,6205,6230,6205,2376
|
||||
20250512,094000,1604010190,6205,6190,6210,6190,283
|
||||
20250512,093900,1602256960,6190,6180,6200,6170,2726
|
||||
20250512,093800,1585397920,6190,6180,6190,6180,1072
|
||||
20250512,093700,1578767710,6190,6160,6190,6160,755
|
||||
20250512,093600,1574106920,6160,6160,6160,6150,248
|
||||
20250512,093500,1572579340,6160,6140,6160,6140,772
|
||||
20250512,093400,1567838820,6145,6140,6145,6140,62
|
||||
20250512,093300,1567458115,6140,6140,6170,6130,1304
|
||||
20250512,093200,1559440585,6130,6140,6160,6130,936
|
||||
20250512,093100,1553696405,6140,6170,6180,6130,3178
|
||||
20250512,093000,1534171185,6170,6120,6170,6110,3642
|
||||
20250512,092900,1511768675,6120,6100,6140,6100,1801
|
||||
20250512,092800,1500741535,6080,6100,6100,6080,618
|
||||
20250512,092700,1496982325,6100,6080,6100,6080,1528
|
||||
20250512,092600,1487687745,6080,6090,6100,6060,1978
|
||||
20250512,092500,1475678375,6090,6110,6110,6090,1333
|
||||
20250512,092400,1467545575,6100,6120,6120,6100,3229
|
||||
20250512,092300,1447839985,6120,6150,6150,6120,3757
|
||||
20250512,092200,1424791485,6150,6100,6150,6100,2279
|
||||
20250512,092100,1410822425,6080,6060,6090,6050,2000
|
||||
20250512,092000,1398677325,6050,6070,6070,6050,3089
|
||||
20250512,091900,1379966085,6070,6110,6110,6070,4362
|
||||
20250512,091800,1353440235,6110,6140,6150,6100,2405
|
||||
20250512,091700,1338721725,6140,6150,6160,6125,1148
|
||||
20250512,091600,1331674435,6150,6120,6180,6100,3924
|
||||
20250512,091500,1307586275,6120,6120,6120,6100,5001
|
||||
20250512,091400,1277065345,6120,6070,6120,6070,4031
|
||||
20250512,091300,1252457015,6060,6020,6060,6010,9009
|
||||
20250512,091200,1197996805,6020,6010,6030,5980,13359
|
||||
20250512,091100,1117783085,6020,6010,6040,5990,8949
|
||||
20250512,091000,1064010845,6030,6070,6090,6000,21644
|
||||
20250512,090900,933340945,6080,6100,6110,6070,8781
|
||||
20250512,090800,879870035,6120,6120,6130,6100,5657
|
||||
20250512,090700,845275835,6120,6120,6150,6100,9534
|
||||
20250512,090600,786891175,6120,6040,6120,6040,11318
|
||||
20250512,090500,718174145,6050,6100,6100,6020,38750
|
||||
20250512,090400,483568170,6130,6160,6180,6100,11050
|
||||
20250512,090300,415793160,6160,6170,6190,6140,15380
|
||||
20250512,090200,321141920,6160,6300,6330,6160,27930
|
||||
20250512,090100,147209400,6300,6360,6360,6280,7583
|
||||
20250512,090000,99317770,6360,6340,6370,6310,15673
|
||||
|
Reference in New Issue
Block a user