Update 2025-05-12 2741 candle_min
This commit is contained in:
744
446540/min/candle-20250512.csv
Normal file
744
446540/min/candle-20250512.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,212200,14878008177,4345,4345,4345,4345,26202
|
||||
20250512,212100,14878008177,4345,4345,4345,4345,0
|
||||
20250512,212000,14878008177,4345,4345,4345,4345,0
|
||||
20250512,211900,14878008177,4345,4345,4345,4345,0
|
||||
20250512,211800,14878008177,4345,4345,4345,4345,0
|
||||
20250512,211700,14878008177,4345,4345,4345,4345,0
|
||||
20250512,211600,14878008177,4345,4345,4345,4345,0
|
||||
20250512,211500,14878008177,4345,4345,4345,4345,0
|
||||
20250512,211400,14878008177,4345,4345,4345,4345,0
|
||||
20250512,211300,14878008177,4345,4345,4345,4345,0
|
||||
20250512,211200,14878008177,4345,4345,4345,4345,0
|
||||
20250512,211100,14878008177,4345,4345,4345,4345,0
|
||||
20250512,211000,14878008177,4345,4345,4345,4345,0
|
||||
20250512,210900,14878008177,4345,4345,4345,4345,0
|
||||
20250512,210800,14878008177,4345,4345,4345,4345,0
|
||||
20250512,210700,14878008177,4345,4345,4345,4345,0
|
||||
20250512,210600,14878008177,4345,4345,4345,4345,0
|
||||
20250512,210500,14878008177,4345,4345,4345,4345,0
|
||||
20250512,210400,14878008177,4345,4345,4345,4345,0
|
||||
20250512,210300,14878008177,4345,4345,4345,4345,0
|
||||
20250512,210200,14878008177,4345,4345,4345,4345,0
|
||||
20250512,210100,14878008177,4345,4345,4345,4345,0
|
||||
20250512,210000,14878008177,4345,4345,4345,4345,0
|
||||
20250512,205900,14878008177,4345,4345,4345,4345,0
|
||||
20250512,205800,14878008177,4345,4345,4345,4345,0
|
||||
20250512,205700,14878008177,4345,4345,4345,4345,0
|
||||
20250512,205600,14878008177,4345,4345,4345,4345,0
|
||||
20250512,205500,14878008177,4345,4345,4345,4345,0
|
||||
20250512,205400,14878008177,4345,4345,4345,4345,0
|
||||
20250512,205300,14878008177,4345,4345,4345,4345,0
|
||||
20250512,205200,14878008177,4345,4345,4345,4345,26202
|
||||
20250512,205100,14878008177,4345,4345,4345,4345,0
|
||||
20250512,205000,14878008177,4345,4345,4345,4345,0
|
||||
20250512,204900,14878008177,4345,4345,4345,4345,0
|
||||
20250512,204800,14878008177,4345,4345,4345,4345,0
|
||||
20250512,204700,14878008177,4345,4345,4345,4345,0
|
||||
20250512,204600,14878008177,4345,4345,4345,4345,0
|
||||
20250512,204500,14878008177,4345,4345,4345,4345,0
|
||||
20250512,204400,14878008177,4345,4345,4345,4345,0
|
||||
20250512,204300,14878008177,4345,4345,4345,4345,0
|
||||
20250512,204200,14878008177,4345,4345,4345,4345,0
|
||||
20250512,204100,14878008177,4345,4345,4345,4345,0
|
||||
20250512,204000,14878008177,4345,4345,4345,4345,0
|
||||
20250512,203900,14878008177,4345,4345,4345,4345,0
|
||||
20250512,203800,14878008177,4345,4345,4345,4345,0
|
||||
20250512,203700,14878008177,4345,4345,4345,4345,0
|
||||
20250512,203600,14878008177,4345,4345,4345,4345,0
|
||||
20250512,203500,14878008177,4345,4345,4345,4345,0
|
||||
20250512,203400,14878008177,4345,4345,4345,4345,0
|
||||
20250512,203300,14878008177,4345,4345,4345,4345,0
|
||||
20250512,203200,14878008177,4345,4345,4345,4345,0
|
||||
20250512,203100,14878008177,4345,4345,4345,4345,0
|
||||
20250512,203000,14878008177,4345,4345,4345,4345,0
|
||||
20250512,202900,14878008177,4345,4345,4345,4345,0
|
||||
20250512,202800,14878008177,4345,4345,4345,4345,0
|
||||
20250512,202700,14878008177,4345,4345,4345,4345,0
|
||||
20250512,202600,14878008177,4345,4345,4345,4345,0
|
||||
20250512,202500,14878008177,4345,4345,4345,4345,0
|
||||
20250512,202400,14878008177,4345,4345,4345,4345,0
|
||||
20250512,202300,14878008177,4345,4345,4345,4345,0
|
||||
20250512,202200,14878008177,4345,4345,4345,4345,26202
|
||||
20250512,202100,14878008177,4345,4345,4345,4345,0
|
||||
20250512,202000,14878008177,4345,4345,4345,4345,0
|
||||
20250512,201900,14878008177,4345,4345,4345,4345,0
|
||||
20250512,201800,14878008177,4345,4345,4345,4345,0
|
||||
20250512,201700,14878008177,4345,4345,4345,4345,0
|
||||
20250512,201600,14878008177,4345,4345,4345,4345,0
|
||||
20250512,201500,14878008177,4345,4345,4345,4345,0
|
||||
20250512,201400,14878008177,4345,4345,4345,4345,0
|
||||
20250512,201300,14878008177,4345,4345,4345,4345,0
|
||||
20250512,201200,14878008177,4345,4345,4345,4345,0
|
||||
20250512,201100,14878008177,4345,4345,4345,4345,0
|
||||
20250512,201000,14878008177,4345,4345,4345,4345,0
|
||||
20250512,200900,14878008177,4345,4345,4345,4345,0
|
||||
20250512,200800,14878008177,4345,4345,4345,4345,0
|
||||
20250512,200700,14878008177,4345,4345,4345,4345,0
|
||||
20250512,200600,14878008177,4345,4345,4345,4345,0
|
||||
20250512,200500,14878008177,4345,4345,4345,4345,0
|
||||
20250512,200400,14878008177,4345,4345,4345,4345,0
|
||||
20250512,200300,14878008177,4345,4345,4345,4345,0
|
||||
20250512,200200,14878008177,4345,4345,4345,4345,0
|
||||
20250512,200100,14878008177,4345,4345,4345,4345,0
|
||||
20250512,200000,14878008177,4345,4345,4345,4345,0
|
||||
20250512,195900,14878008177,4345,4345,4345,4345,0
|
||||
20250512,195800,14878008177,4345,4345,4345,4345,0
|
||||
20250512,195700,14878008177,4345,4345,4345,4345,0
|
||||
20250512,195600,14878008177,4345,4345,4345,4345,0
|
||||
20250512,195500,14878008177,4345,4345,4345,4345,0
|
||||
20250512,195400,14878008177,4345,4345,4345,4345,0
|
||||
20250512,195300,14878008177,4345,4345,4345,4345,0
|
||||
20250512,195200,14878008177,4345,4345,4345,4345,26202
|
||||
20250512,195100,14878008177,4345,4345,4345,4345,0
|
||||
20250512,195000,14878008177,4345,4345,4345,4345,0
|
||||
20250512,194900,14878008177,4345,4345,4345,4345,0
|
||||
20250512,194800,14878008177,4345,4345,4345,4345,0
|
||||
20250512,194700,14878008177,4345,4345,4345,4345,0
|
||||
20250512,194600,14878008177,4345,4345,4345,4345,0
|
||||
20250512,194500,14878008177,4345,4345,4345,4345,0
|
||||
20250512,194400,14878008177,4345,4345,4345,4345,0
|
||||
20250512,194300,14878008177,4345,4345,4345,4345,0
|
||||
20250512,194200,14878008177,4345,4345,4345,4345,0
|
||||
20250512,194100,14878008177,4345,4345,4345,4345,0
|
||||
20250512,194000,14878008177,4345,4345,4345,4345,0
|
||||
20250512,193900,14878008177,4345,4345,4345,4345,0
|
||||
20250512,193800,14878008177,4345,4345,4345,4345,0
|
||||
20250512,193700,14878008177,4345,4345,4345,4345,0
|
||||
20250512,193600,14878008177,4345,4345,4345,4345,0
|
||||
20250512,193500,14878008177,4345,4345,4345,4345,0
|
||||
20250512,193400,14878008177,4345,4345,4345,4345,0
|
||||
20250512,193300,14878008177,4345,4345,4345,4345,0
|
||||
20250512,193200,14878008177,4345,4345,4345,4345,0
|
||||
20250512,193100,14878008177,4345,4345,4345,4345,0
|
||||
20250512,193000,14878008177,4345,4345,4345,4345,0
|
||||
20250512,192900,14878008177,4345,4345,4345,4345,0
|
||||
20250512,192800,14878008177,4345,4345,4345,4345,0
|
||||
20250512,192700,14878008177,4345,4345,4345,4345,0
|
||||
20250512,192600,14878008177,4345,4345,4345,4345,0
|
||||
20250512,192500,14878008177,4345,4345,4345,4345,0
|
||||
20250512,192400,14878008177,4345,4345,4345,4345,0
|
||||
20250512,192300,14878008177,4345,4345,4345,4345,0
|
||||
20250512,192200,14878008177,4345,4345,4345,4345,26202
|
||||
20250512,192100,14878008177,4345,4345,4345,4345,0
|
||||
20250512,192000,14878008177,4345,4345,4345,4345,0
|
||||
20250512,191900,14878008177,4345,4345,4345,4345,0
|
||||
20250512,191800,14878008177,4345,4345,4345,4345,0
|
||||
20250512,191700,14878008177,4345,4345,4345,4345,0
|
||||
20250512,191600,14878008177,4345,4345,4345,4345,0
|
||||
20250512,191500,14878008177,4345,4345,4345,4345,0
|
||||
20250512,191400,14878008177,4345,4345,4345,4345,0
|
||||
20250512,191300,14878008177,4345,4345,4345,4345,0
|
||||
20250512,191200,14878008177,4345,4345,4345,4345,0
|
||||
20250512,191100,14878008177,4345,4345,4345,4345,0
|
||||
20250512,191000,14878008177,4345,4345,4345,4345,0
|
||||
20250512,190900,14878008177,4345,4345,4345,4345,0
|
||||
20250512,190800,14878008177,4345,4345,4345,4345,0
|
||||
20250512,190700,14878008177,4345,4345,4345,4345,0
|
||||
20250512,190600,14878008177,4345,4345,4345,4345,0
|
||||
20250512,190500,14878008177,4345,4345,4345,4345,0
|
||||
20250512,190400,14878008177,4345,4345,4345,4345,0
|
||||
20250512,190300,14878008177,4345,4345,4345,4345,0
|
||||
20250512,190200,14878008177,4345,4345,4345,4345,0
|
||||
20250512,190100,14878008177,4345,4345,4345,4345,0
|
||||
20250512,190000,14878008177,4345,4345,4345,4345,0
|
||||
20250512,185900,14878008177,4345,4345,4345,4345,0
|
||||
20250512,185800,14878008177,4345,4345,4345,4345,0
|
||||
20250512,185700,14878008177,4345,4345,4345,4345,0
|
||||
20250512,185600,14878008177,4345,4345,4345,4345,0
|
||||
20250512,185500,14878008177,4345,4345,4345,4345,0
|
||||
20250512,185400,14878008177,4345,4345,4345,4345,0
|
||||
20250512,185300,14878008177,4345,4345,4345,4345,0
|
||||
20250512,185200,14878008177,4345,4345,4345,4345,26202
|
||||
20250512,185100,14878008177,4345,4345,4345,4345,0
|
||||
20250512,185000,14878008177,4345,4345,4345,4345,0
|
||||
20250512,184900,14878008177,4345,4345,4345,4345,0
|
||||
20250512,184800,14878008177,4345,4345,4345,4345,0
|
||||
20250512,184700,14878008177,4345,4345,4345,4345,0
|
||||
20250512,184600,14878008177,4345,4345,4345,4345,0
|
||||
20250512,184500,14878008177,4345,4345,4345,4345,0
|
||||
20250512,184400,14878008177,4345,4345,4345,4345,0
|
||||
20250512,184300,14878008177,4345,4345,4345,4345,0
|
||||
20250512,184200,14878008177,4345,4345,4345,4345,0
|
||||
20250512,184100,14878008177,4345,4345,4345,4345,0
|
||||
20250512,184000,14878008177,4345,4345,4345,4345,0
|
||||
20250512,183900,14878008177,4345,4345,4345,4345,0
|
||||
20250512,183800,14878008177,4345,4345,4345,4345,0
|
||||
20250512,183700,14878008177,4345,4345,4345,4345,0
|
||||
20250512,183600,14878008177,4345,4345,4345,4345,0
|
||||
20250512,183500,14878008177,4345,4345,4345,4345,0
|
||||
20250512,183400,14878008177,4345,4345,4345,4345,0
|
||||
20250512,183300,14878008177,4345,4345,4345,4345,0
|
||||
20250512,183200,14878008177,4345,4345,4345,4345,0
|
||||
20250512,183100,14878008177,4345,4345,4345,4345,0
|
||||
20250512,183000,14878008177,4345,4345,4345,4345,0
|
||||
20250512,182900,14878008177,4345,4345,4345,4345,0
|
||||
20250512,182800,14878008177,4345,4345,4345,4345,0
|
||||
20250512,182700,14878008177,4345,4345,4345,4345,0
|
||||
20250512,182600,14878008177,4345,4345,4345,4345,0
|
||||
20250512,182500,14878008177,4345,4345,4345,4345,0
|
||||
20250512,182400,14878008177,4345,4345,4345,4345,0
|
||||
20250512,182300,14878008177,4345,4345,4345,4345,0
|
||||
20250512,182200,14878008177,4345,4345,4345,4345,26202
|
||||
20250512,182100,14878008177,4345,4345,4345,4345,0
|
||||
20250512,182000,14878008177,4345,4345,4345,4345,0
|
||||
20250512,181900,14878008177,4345,4345,4345,4345,0
|
||||
20250512,181800,14878008177,4345,4345,4345,4345,0
|
||||
20250512,181700,14878008177,4345,4345,4345,4345,0
|
||||
20250512,181600,14878008177,4345,4345,4345,4345,0
|
||||
20250512,181500,14878008177,4345,4345,4345,4345,0
|
||||
20250512,181400,14878008177,4345,4345,4345,4345,0
|
||||
20250512,181300,14878008177,4345,4345,4345,4345,0
|
||||
20250512,181200,14878008177,4345,4345,4345,4345,0
|
||||
20250512,181100,14878008177,4345,4345,4345,4345,0
|
||||
20250512,181000,14878008177,4345,4345,4345,4345,0
|
||||
20250512,180900,14878008177,4345,4345,4345,4345,0
|
||||
20250512,180800,14878008177,4345,4345,4345,4345,0
|
||||
20250512,180700,14878008177,4345,4345,4345,4345,0
|
||||
20250512,180600,14878008177,4345,4345,4345,4345,0
|
||||
20250512,180500,14878008177,4345,4345,4345,4345,0
|
||||
20250512,180400,14878008177,4345,4345,4345,4345,0
|
||||
20250512,180300,14878008177,4345,4345,4345,4345,0
|
||||
20250512,180200,14878008177,4345,4345,4345,4345,0
|
||||
20250512,180100,14878008177,4345,4345,4345,4345,0
|
||||
20250512,180000,14878008177,4345,4345,4345,4345,0
|
||||
20250512,175900,14878008177,4345,4345,4345,4345,0
|
||||
20250512,175800,14878008177,4345,4345,4345,4345,0
|
||||
20250512,175700,14878008177,4345,4345,4345,4345,0
|
||||
20250512,175600,14878008177,4345,4345,4345,4345,0
|
||||
20250512,175500,14878008177,4345,4345,4345,4345,0
|
||||
20250512,175400,14878008177,4345,4345,4345,4345,0
|
||||
20250512,175300,14878008177,4345,4345,4345,4345,0
|
||||
20250512,175200,14878008177,4345,4345,4345,4345,26202
|
||||
20250512,175100,14878008177,4345,4345,4345,4345,0
|
||||
20250512,175000,14878008177,4345,4345,4345,4345,0
|
||||
20250512,174900,14878008177,4345,4345,4345,4345,0
|
||||
20250512,174800,14878008177,4345,4345,4345,4345,0
|
||||
20250512,174700,14878008177,4345,4345,4345,4345,0
|
||||
20250512,174600,14878008177,4345,4345,4345,4345,0
|
||||
20250512,174500,14878008177,4345,4345,4345,4345,0
|
||||
20250512,174400,14878008177,4345,4345,4345,4345,0
|
||||
20250512,174300,14878008177,4345,4345,4345,4345,0
|
||||
20250512,174200,14878008177,4345,4345,4345,4345,0
|
||||
20250512,174100,14878008177,4345,4345,4345,4345,0
|
||||
20250512,174000,14878008177,4345,4345,4345,4345,0
|
||||
20250512,173900,14878008177,4345,4345,4345,4345,0
|
||||
20250512,173800,14878008177,4345,4345,4345,4345,0
|
||||
20250512,173700,14878008177,4345,4345,4345,4345,0
|
||||
20250512,173600,14878008177,4345,4345,4345,4345,0
|
||||
20250512,173500,14878008177,4345,4345,4345,4345,0
|
||||
20250512,173400,14878008177,4345,4345,4345,4345,0
|
||||
20250512,173300,14878008177,4345,4345,4345,4345,0
|
||||
20250512,173200,14878008177,4345,4345,4345,4345,0
|
||||
20250512,173100,14878008177,4345,4345,4345,4345,0
|
||||
20250512,173000,14878008177,4345,4345,4345,4345,0
|
||||
20250512,172900,14878008177,4345,4345,4345,4345,0
|
||||
20250512,172800,14878008177,4345,4345,4345,4345,0
|
||||
20250512,172700,14878008177,4345,4345,4345,4345,0
|
||||
20250512,172600,14878008177,4345,4345,4345,4345,0
|
||||
20250512,172500,14878008177,4345,4345,4345,4345,0
|
||||
20250512,172400,14878008177,4345,4345,4345,4345,0
|
||||
20250512,172300,14878008177,4345,4345,4345,4345,0
|
||||
20250512,172200,14878008177,4345,4345,4345,4345,26202
|
||||
20250512,172100,14878008177,4345,4345,4345,4345,0
|
||||
20250512,172000,14878008177,4345,4345,4345,4345,0
|
||||
20250512,171900,14878008177,4345,4345,4345,4345,0
|
||||
20250512,171800,14878008177,4345,4345,4345,4345,0
|
||||
20250512,171700,14878008177,4345,4345,4345,4345,0
|
||||
20250512,171600,14878008177,4345,4345,4345,4345,0
|
||||
20250512,171500,14878008177,4345,4345,4345,4345,0
|
||||
20250512,171400,14878008177,4345,4345,4345,4345,0
|
||||
20250512,171300,14878008177,4345,4345,4345,4345,0
|
||||
20250512,171200,14878008177,4345,4345,4345,4345,0
|
||||
20250512,171100,14878008177,4345,4345,4345,4345,0
|
||||
20250512,171000,14878008177,4345,4345,4345,4345,0
|
||||
20250512,170900,14878008177,4345,4345,4345,4345,0
|
||||
20250512,170800,14878008177,4345,4345,4345,4345,0
|
||||
20250512,170700,14878008177,4345,4345,4345,4345,0
|
||||
20250512,170600,14878008177,4345,4345,4345,4345,0
|
||||
20250512,170500,14878008177,4345,4345,4345,4345,0
|
||||
20250512,170400,14878008177,4345,4345,4345,4345,0
|
||||
20250512,170300,14878008177,4345,4345,4345,4345,0
|
||||
20250512,170200,14878008177,4345,4345,4345,4345,0
|
||||
20250512,170100,14878008177,4345,4345,4345,4345,0
|
||||
20250512,170000,14878008177,4345,4345,4345,4345,0
|
||||
20250512,165900,14878008177,4345,4345,4345,4345,0
|
||||
20250512,165800,14878008177,4345,4345,4345,4345,0
|
||||
20250512,165700,14878008177,4345,4345,4345,4345,0
|
||||
20250512,165600,14878008177,4345,4345,4345,4345,0
|
||||
20250512,165500,14878008177,4345,4345,4345,4345,0
|
||||
20250512,165400,14878008177,4345,4345,4345,4345,0
|
||||
20250512,165300,14878008177,4345,4345,4345,4345,0
|
||||
20250512,165200,14878008177,4345,4345,4345,4345,26202
|
||||
20250512,165100,14878008177,4345,4345,4345,4345,0
|
||||
20250512,165000,14878008177,4345,4345,4345,4345,0
|
||||
20250512,164900,14878008177,4345,4345,4345,4345,0
|
||||
20250512,164800,14878008177,4345,4345,4345,4345,0
|
||||
20250512,164700,14878008177,4345,4345,4345,4345,0
|
||||
20250512,164600,14878008177,4345,4345,4345,4345,0
|
||||
20250512,164500,14878008177,4345,4345,4345,4345,0
|
||||
20250512,164400,14878008177,4345,4345,4345,4345,0
|
||||
20250512,164300,14878008177,4345,4345,4345,4345,0
|
||||
20250512,164200,14878008177,4345,4345,4345,4345,0
|
||||
20250512,164100,14878008177,4345,4345,4345,4345,0
|
||||
20250512,164000,14878008177,4345,4345,4345,4345,0
|
||||
20250512,163900,14878008177,4345,4345,4345,4345,0
|
||||
20250512,163800,14878008177,4345,4345,4345,4345,0
|
||||
20250512,163700,14878008177,4345,4345,4345,4345,0
|
||||
20250512,163600,14878008177,4345,4345,4345,4345,0
|
||||
20250512,163500,14878008177,4345,4345,4345,4345,0
|
||||
20250512,163400,14878008177,4345,4345,4345,4345,0
|
||||
20250512,163300,14878008177,4345,4345,4345,4345,0
|
||||
20250512,163200,14878008177,4345,4345,4345,4345,0
|
||||
20250512,163100,14878008177,4345,4345,4345,4345,0
|
||||
20250512,163000,14878008177,4345,4345,4345,4345,0
|
||||
20250512,162900,14878008177,4345,4345,4345,4345,0
|
||||
20250512,162800,14878008177,4345,4345,4345,4345,0
|
||||
20250512,162700,14878008177,4345,4345,4345,4345,0
|
||||
20250512,162600,14878008177,4345,4345,4345,4345,0
|
||||
20250512,162500,14878008177,4345,4345,4345,4345,0
|
||||
20250512,162400,14878008177,4345,4345,4345,4345,0
|
||||
20250512,162300,14878008177,4345,4345,4345,4345,0
|
||||
20250512,162200,14878008177,4345,4345,4345,4345,26202
|
||||
20250512,162100,14878008177,4345,4345,4345,4345,0
|
||||
20250512,162000,14878008177,4345,4345,4345,4345,0
|
||||
20250512,161900,14878008177,4345,4345,4345,4345,0
|
||||
20250512,161800,14878008177,4345,4345,4345,4345,0
|
||||
20250512,161700,14878008177,4345,4345,4345,4345,0
|
||||
20250512,161600,14878008177,4345,4345,4345,4345,0
|
||||
20250512,161500,14878008177,4345,4345,4345,4345,0
|
||||
20250512,161400,14878008177,4345,4345,4345,4345,0
|
||||
20250512,161300,14878008177,4345,4345,4345,4345,0
|
||||
20250512,161200,14878008177,4345,4345,4345,4345,0
|
||||
20250512,161100,14878008177,4345,4345,4345,4345,0
|
||||
20250512,161000,14878008177,4345,4345,4345,4345,0
|
||||
20250512,160900,14878008177,4345,4345,4345,4345,0
|
||||
20250512,160800,14878008177,4345,4345,4345,4345,0
|
||||
20250512,160700,14878008177,4345,4345,4345,4345,0
|
||||
20250512,160600,14878008177,4345,4345,4345,4345,0
|
||||
20250512,160500,14878008177,4345,4345,4345,4345,0
|
||||
20250512,160400,14878008177,4345,4345,4345,4345,0
|
||||
20250512,160300,14878008177,4345,4345,4345,4345,0
|
||||
20250512,160200,14878008177,4345,4345,4345,4345,0
|
||||
20250512,160100,14878008177,4345,4345,4345,4345,0
|
||||
20250512,160000,14878008177,4345,4345,4345,4345,0
|
||||
20250512,155900,14878008177,4345,4345,4345,4345,0
|
||||
20250512,155800,14878008177,4345,4345,4345,4345,0
|
||||
20250512,155700,14878008177,4345,4345,4345,4345,0
|
||||
20250512,155600,14878008177,4345,4345,4345,4345,0
|
||||
20250512,155500,14878008177,4345,4345,4345,4345,0
|
||||
20250512,155400,14878008177,4345,4345,4345,4345,0
|
||||
20250512,155300,14878008177,4345,4345,4345,4345,0
|
||||
20250512,155200,14878008177,4345,4345,4345,4345,26202
|
||||
20250512,155100,14878008177,4345,4345,4345,4345,0
|
||||
20250512,155000,14878008177,4345,4345,4345,4345,0
|
||||
20250512,154900,14878008177,4345,4345,4345,4345,0
|
||||
20250512,154800,14878008177,4345,4345,4345,4345,0
|
||||
20250512,154700,14878008177,4345,4345,4345,4345,0
|
||||
20250512,154600,14878008177,4345,4345,4345,4345,0
|
||||
20250512,154500,14878008177,4345,4345,4345,4345,0
|
||||
20250512,154400,14878008177,4345,4345,4345,4345,0
|
||||
20250512,154300,14878008177,4345,4345,4345,4345,0
|
||||
20250512,154200,14878008177,4345,4345,4345,4345,0
|
||||
20250512,154100,14878008177,4345,4345,4345,4345,0
|
||||
20250512,154000,14878008177,4345,4345,4345,4345,0
|
||||
20250512,153900,14878008177,4345,4345,4345,4345,0
|
||||
20250512,153800,14878008177,4345,4345,4345,4345,0
|
||||
20250512,153700,14878008177,4345,4345,4345,4345,0
|
||||
20250512,153600,14878008177,4345,4345,4345,4345,0
|
||||
20250512,153500,14878008177,4345,4345,4345,4345,0
|
||||
20250512,153400,14878008177,4345,4345,4345,4345,0
|
||||
20250512,153300,14878008177,4345,4345,4345,4345,0
|
||||
20250512,153200,14878008177,4345,4345,4345,4345,0
|
||||
20250512,153100,14878008177,4345,4345,4345,4345,0
|
||||
20250512,153000,14878008177,4345,4345,4345,4345,26202
|
||||
20250512,152900,14764160487,4345,4345,4345,4345,0
|
||||
20250512,152800,14764160487,4345,4345,4345,4345,0
|
||||
20250512,152700,14764160487,4345,4345,4345,4345,0
|
||||
20250512,152600,14764160487,4345,4345,4345,4345,0
|
||||
20250512,152500,14764160487,4345,4345,4345,4345,0
|
||||
20250512,152400,14764160487,4345,4345,4345,4345,0
|
||||
20250512,152300,14764160487,4345,4345,4345,4345,0
|
||||
20250512,152200,14764160487,4345,4345,4345,4345,0
|
||||
20250512,152100,14764160487,4345,4345,4345,4345,0
|
||||
20250512,152000,14764160487,4345,4345,4345,4345,0
|
||||
20250512,151900,14764160487,4345,4350,4355,4335,12816
|
||||
20250512,151800,14708527427,4345,4345,4355,4345,666
|
||||
20250512,151700,14705631787,4355,4345,4355,4340,4457
|
||||
20250512,151600,14686256437,4350,4350,4350,4340,4307
|
||||
20250512,151500,14667536677,4350,4335,4350,4330,7450
|
||||
20250512,151400,14635218642,4340,4360,4360,4340,11506
|
||||
20250512,151300,14585239613,4355,4355,4360,4355,1050
|
||||
20250512,151200,14580665548,4355,4355,4365,4355,1576
|
||||
20250512,151100,14573799088,4360,4360,4365,4340,14350
|
||||
20250512,151000,14511370446,4350,4365,4365,4350,3756
|
||||
20250512,150900,14495008861,4365,4360,4365,4355,1520
|
||||
20250512,150800,14488381161,4365,4370,4370,4360,3779
|
||||
20250512,150700,14471904404,4360,4367,4370,4360,1867
|
||||
20250512,150600,14463755429,4367,4350,4375,4350,5276
|
||||
20250512,150500,14440757624,4350,4355,4365,4350,1977
|
||||
20250512,150400,14432146874,4355,4375,4375,4355,4646
|
||||
20250512,150300,14411874094,4375,4380,4380,4370,249
|
||||
20250512,150200,14410785429,4380,4370,4380,4365,1945
|
||||
20250512,150100,14402283524,4370,4380,4380,4370,1547
|
||||
20250512,150000,14395517524,4380,4375,4400,4370,10843
|
||||
20250512,145900,14347943819,4380,4355,4380,4350,6809
|
||||
20250512,145800,14318217984,4360,4355,4360,4350,2255
|
||||
20250512,145700,14308406139,4360,4355,4360,4350,3461
|
||||
20250512,145600,14293347689,4360,4360,4360,4350,2602
|
||||
20250512,145500,14282021004,4365,4360,4365,4350,2077
|
||||
20250512,145400,14272962644,4365,4350,4365,4345,4686
|
||||
20250512,145300,14252573474,4360,4355,4365,4345,2125
|
||||
20250512,145200,14243323409,4365,4355,4365,4350,5067
|
||||
20250512,145100,14221261209,4355,4360,4370,4350,3257
|
||||
20250512,145000,14207063940,4360,4330,4360,4330,5014
|
||||
20250512,144900,14185264485,4330,4365,4365,4330,7670
|
||||
20250512,144800,14151983555,4350,4390,4390,4325,25172
|
||||
20250512,144700,14042590700,4390,4385,4390,4380,5289
|
||||
20250512,144600,14019408735,4390,4355,4390,4355,4019
|
||||
20250512,144500,14001806255,4355,4375,4375,4355,8732
|
||||
20250512,144400,13963738870,4380,4395,4395,4380,4253
|
||||
20250512,144300,13945086525,4390,4385,4395,4380,8413
|
||||
20250512,144200,13908175320,4380,4415,4415,4375,12766
|
||||
20250512,144100,13852063790,4405,4355,4420,4335,34899
|
||||
20250512,144000,13699023170,4355,4345,4360,4335,10109
|
||||
20250512,143900,13655086145,4340,4335,4350,4335,5353
|
||||
20250512,143800,13631858260,4335,4340,4355,4330,4991
|
||||
20250512,143700,13610219827,4355,4355,4360,4335,8502
|
||||
20250512,143600,13573267769,4360,4360,4375,4355,6295
|
||||
20250512,143500,13545803759,4367,4335,4380,4330,10225
|
||||
20250512,143400,13501255934,4335,4355,4355,4325,15638
|
||||
20250512,143300,13433451399,4350,4330,4350,4325,12227
|
||||
20250512,143200,13380460269,4330,4360,4360,4325,12630
|
||||
20250512,143100,13325787704,4330,4355,4365,4325,53830
|
||||
20250512,143000,13091970394,4350,4350,4380,4345,30060
|
||||
20250512,142900,12961139010,4350,4370,4380,4345,37518
|
||||
20250512,142800,12797511715,4375,4395,4400,4360,41141
|
||||
20250512,142700,12617738690,4395,4395,4405,4365,35705
|
||||
20250512,142600,12461210815,4420,4440,4455,4390,51893
|
||||
20250512,142500,12231692450,4435,4390,4450,4350,82909
|
||||
20250512,142400,11867489915,4390,4435,4435,4380,79965
|
||||
20250512,142300,11515637659,4430,4470,4470,4390,182916
|
||||
20250512,142200,10707067464,4470,4590,4595,4440,283424
|
||||
20250512,142100,9429573297,4585,4560,4650,4510,599181
|
||||
20250512,142000,6679273011,4575,4575,4575,4575,0
|
||||
20250512,141900,6679273011,4575,4575,4575,4575,0
|
||||
20250512,141800,6679273011,4575,4430,4575,4415,402037
|
||||
20250512,141700,4867720141,4435,4310,4525,4310,201286
|
||||
20250512,141600,3973025759,4300,4305,4305,4300,452
|
||||
20250512,141500,3971080114,4305,4300,4305,4300,514
|
||||
20250512,141400,3968868844,4300,4305,4305,4300,2496
|
||||
20250512,141300,3958124354,4305,4315,4315,4305,600
|
||||
20250512,141200,3955538919,4315,4310,4315,4310,204
|
||||
20250512,141100,3954659649,4310,4310,4310,4310,473
|
||||
20250512,141000,3952621019,4305,4310,4310,4305,291
|
||||
20250512,140900,3951367569,4315,4315,4315,4315,10
|
||||
20250512,140800,3951324419,4315,4300,4315,4300,493
|
||||
20250512,140700,3949204504,4300,4300,4300,4295,1174
|
||||
20250512,140600,3944162074,4300,4305,4310,4300,3467
|
||||
20250512,140500,3929247349,4310,4310,4310,4310,6
|
||||
20250512,140400,3929221489,4310,4320,4320,4310,384
|
||||
20250512,140300,3927565909,4320,4320,4320,4315,173
|
||||
20250512,140200,3926818694,4320,4315,4325,4305,2422
|
||||
20250512,140100,3916364289,4320,4315,4320,4310,1184
|
||||
20250512,140000,3911251889,4315,4310,4315,4310,2345
|
||||
20250512,135900,3901137969,4310,4310,4310,4310,922
|
||||
20250512,135800,3897164149,4310,4305,4310,4305,147
|
||||
20250512,135700,3896530974,4305,4305,4310,4305,120
|
||||
20250512,135600,3896014339,4305,4305,4305,4295,421
|
||||
20250512,135500,3894204164,4305,4305,4305,4305,132
|
||||
20250512,135400,3893635904,4305,4300,4305,4295,1481
|
||||
20250512,135300,3887266109,4295,4290,4295,4290,723
|
||||
20250512,135200,3884163424,4290,4285,4290,4285,1774
|
||||
20250512,135100,3876561799,4285,4290,4290,4280,2713
|
||||
20250512,135000,3864935149,4290,4285,4290,4280,934
|
||||
20250512,134900,3860935219,4290,4295,4295,4290,602
|
||||
20250512,134800,3858352604,4295,4295,4295,4295,664
|
||||
20250512,134700,3855500724,4295,4290,4295,4290,1134
|
||||
20250512,134600,3850633559,4290,4300,4300,4285,1395
|
||||
20250512,134500,3844652069,4300,4300,4300,4295,900
|
||||
20250512,134400,3840786312,4297,4300,4300,4297,677
|
||||
20250512,134300,3837875740,4295,4295,4295,4295,799
|
||||
20250512,134200,3834444035,4295,4290,4295,4290,7
|
||||
20250512,134100,3834414000,4295,4285,4295,4285,116
|
||||
20250512,134000,3833916920,4285,4297,4297,4285,3257
|
||||
20250512,133900,3819955716,4295,4295,4295,4295,581
|
||||
20250512,133800,3817460321,4295,4300,4300,4295,1146
|
||||
20250512,133700,3812536851,4300,4300,4300,4300,1581
|
||||
20250512,133600,3805738551,4300,4302,4305,4300,1885
|
||||
20250512,133500,3797630912,4300,4285,4300,4280,1476
|
||||
20250512,133400,3791296537,4285,4290,4290,4285,609
|
||||
20250512,133300,3788685942,4300,4300,4300,4295,2027
|
||||
20250512,133200,3779973227,4300,4310,4315,4300,3595
|
||||
20250512,133100,3764498187,4305,4315,4320,4305,1378
|
||||
20250512,133000,3758560142,4315,4315,4320,4315,151
|
||||
20250512,132900,3757908547,4315,4315,4315,4305,3220
|
||||
20250512,132800,3744037147,4320,4325,4325,4315,280
|
||||
20250512,132700,3742827097,4315,4330,4330,4315,8008
|
||||
20250512,132600,3708257372,4330,4330,4330,4325,1123
|
||||
20250512,132500,3703396282,4330,4320,4330,4320,923
|
||||
20250512,132400,3699404542,4320,4335,4335,4320,1691
|
||||
20250512,132300,3692084287,4330,4335,4340,4330,4613
|
||||
20250512,132200,3672099067,4340,4345,4350,4340,5071
|
||||
20250512,132100,3650069812,4345,4340,4350,4335,1237
|
||||
20250512,132000,3644699612,4335,4350,4350,4325,12965
|
||||
20250512,131900,3588356542,4345,4355,4360,4340,17074
|
||||
20250512,131800,3514047820,4360,4305,4370,4305,38821
|
||||
20250512,131700,3345601650,4300,4300,4300,4300,257
|
||||
20250512,131600,3344496550,4300,4305,4305,4300,1356
|
||||
20250512,131500,3338662685,4305,4305,4305,4305,1
|
||||
20250512,131400,3338658380,4305,4305,4315,4300,5279
|
||||
20250512,131300,3315917405,4305,4300,4310,4295,2331
|
||||
20250512,131200,3305895760,4300,4295,4305,4295,2025
|
||||
20250512,131100,3297186030,4295,4290,4300,4290,2204
|
||||
20250512,131000,3287722570,4295,4285,4295,4280,1377
|
||||
20250512,130900,3281817060,4280,4265,4280,4265,4188
|
||||
20250512,130800,3263911425,4270,4270,4270,4270,946
|
||||
20250512,130700,3259872005,4270,4260,4270,4260,4862
|
||||
20250512,130600,3239150110,4260,4260,4260,4255,1590
|
||||
20250512,130500,3232376715,4260,4260,4260,4255,490
|
||||
20250512,130400,3230291255,4260,4255,4260,4255,609
|
||||
20250512,130300,3227699945,4250,4255,4255,4250,219
|
||||
20250512,130200,3226769145,4255,4255,4255,4255,421
|
||||
20250512,130100,3224977790,4255,4250,4255,4250,975
|
||||
20250512,130000,3220834035,4255,4255,4255,4255,17
|
||||
20250512,125900,3220761700,4255,4255,4255,4250,842
|
||||
20250512,125800,3217182760,4255,4250,4255,4250,785
|
||||
20250512,125700,3213846395,4255,4255,4255,4250,719
|
||||
20250512,125600,3210787165,4255,4255,4255,4255,0
|
||||
20250512,125500,3210787165,4255,4255,4255,4255,40
|
||||
20250512,125400,3210616965,4255,4255,4255,4255,11
|
||||
20250512,125300,3210570160,4250,4255,4255,4250,166
|
||||
20250512,125200,3209864350,4255,4250,4255,4245,1139
|
||||
20250512,125100,3205023209,4245,4245,4245,4245,296
|
||||
20250512,125000,3203766689,4245,4245,4245,4245,5
|
||||
20250512,124900,3203745464,4245,4247,4247,4240,1203
|
||||
20250512,124800,3198639424,4250,4250,4250,4250,158
|
||||
20250512,124700,3197967924,4250,4250,4250,4250,300
|
||||
20250512,124600,3196692924,4250,4250,4250,4250,523
|
||||
20250512,124500,3194470174,4245,4245,4245,4245,76
|
||||
20250512,124400,3194147554,4250,4245,4250,4245,1411
|
||||
20250512,124300,3188151209,4245,4240,4245,4240,1158
|
||||
20250512,124200,3183239499,4240,4245,4245,4240,91
|
||||
20250512,124100,3182853354,4250,4245,4250,4245,4
|
||||
20250512,124000,3182836359,4245,4235,4245,4235,131
|
||||
20250512,123900,3182280314,4250,4240,4250,4230,3855
|
||||
20250512,123800,3165967124,4235,4240,4240,4235,3688
|
||||
20250512,123700,3150340294,4255,4255,4255,4255,1
|
||||
20250512,123600,3150336039,4255,4240,4255,4240,1002
|
||||
20250512,123500,3146087529,4255,4240,4255,4240,718
|
||||
20250512,123400,3143040104,4240,4250,4255,4240,5238
|
||||
20250512,123300,3120828074,4250,4250,4250,4250,30
|
||||
20250512,123200,3120700574,4255,4250,4255,4250,63
|
||||
20250512,123100,3120432699,4247,4255,4255,4247,420
|
||||
20250512,123000,3118648437,4260,4260,4260,4260,0
|
||||
20250512,122900,3118648437,4260,4255,4260,4240,1899
|
||||
20250512,122800,3110586902,4255,4255,4255,4255,8
|
||||
20250512,122700,3110552862,4255,4260,4260,4255,3258
|
||||
20250512,122600,3096690017,4260,4255,4260,4255,31
|
||||
20250512,122500,3096558087,4260,4255,4260,4255,25
|
||||
20250512,122400,3096451592,4260,4260,4260,4255,10
|
||||
20250512,122300,3096409017,4240,4260,4265,4240,6466
|
||||
20250512,122200,3068944412,4260,4250,4260,4240,2190
|
||||
20250512,122100,3059646307,4250,4250,4260,4250,872
|
||||
20250512,122000,3055939537,4260,4260,4265,4250,256
|
||||
20250512,121900,3054850902,4260,4260,4260,4255,467
|
||||
20250512,121800,3052862652,4265,4260,4265,4260,83
|
||||
20250512,121700,3052509062,4255,4255,4260,4255,24
|
||||
20250512,121600,3052406932,4255,4260,4265,4255,695
|
||||
20250512,121500,3049448072,4265,4265,4265,4265,325
|
||||
20250512,121400,3048061947,4260,4260,4265,4260,2210
|
||||
20250512,121300,3038647277,4265,4255,4265,4255,1424
|
||||
20250512,121200,3032581372,4255,4250,4260,4250,2200
|
||||
20250512,121100,3023224372,4260,4250,4260,4250,1864
|
||||
20250512,121000,3015302352,4255,4255,4255,4255,116
|
||||
20250512,120900,3014808772,4260,4255,4260,4255,128
|
||||
20250512,120800,3014263912,4250,4250,4250,4250,433
|
||||
20250512,120700,3012423662,4250,4260,4265,4250,5194
|
||||
20250512,120600,2990332757,4255,4260,4260,4255,292
|
||||
20250512,120500,2989088892,4265,4265,4265,4265,20
|
||||
20250512,120400,2989003592,4265,4265,4270,4265,503
|
||||
20250512,120300,2986858287,4270,4270,4270,4250,2466
|
||||
20250512,120200,2976371422,4255,4265,4265,4255,4210
|
||||
20250512,120100,2958444827,4270,4270,4275,4270,3039
|
||||
20250512,120000,2945468167,4270,4270,4270,4270,791
|
||||
20250512,115900,2942090597,4270,4270,4280,4270,707
|
||||
20250512,115800,2939071212,4270,4270,4270,4265,4698
|
||||
20250512,115700,2919022337,4270,4290,4290,4270,4059
|
||||
20250512,115600,2901657427,4290,4300,4300,4290,889
|
||||
20250512,115500,2897843592,4300,4300,4305,4300,346
|
||||
20250512,115400,2896355772,4310,4295,4310,4295,3279
|
||||
20250512,115300,2882270067,4300,4310,4310,4300,551
|
||||
20250512,115200,2879895527,4300,4280,4320,4280,9523
|
||||
20250512,115100,2838829947,4280,4295,4295,4280,932
|
||||
20250512,115000,2834835612,4295,4285,4295,4285,868
|
||||
20250512,114900,2831110212,4285,4295,4295,4280,2950
|
||||
20250512,114800,2818461492,4295,4280,4295,4280,1082
|
||||
20250512,114700,2813820477,4290,4290,4290,4275,5689
|
||||
20250512,114600,2789485687,4290,4305,4310,4280,14109
|
||||
20250512,114500,2728967497,4295,4295,4310,4295,12061
|
||||
20250512,114400,2677076852,4305,4305,4310,4295,6106
|
||||
20250512,114300,2650806017,4310,4295,4310,4295,6925
|
||||
20250512,114200,2620998122,4300,4295,4300,4290,6920
|
||||
20250512,114100,2591263377,4300,4290,4300,4290,2822
|
||||
20250512,114000,2579146187,4300,4290,4305,4290,700
|
||||
20250512,113900,2576138067,4305,4295,4305,4285,5145
|
||||
20250512,113800,2554035657,4300,4290,4300,4290,1329
|
||||
20250512,113700,2548327977,4300,4300,4305,4290,2392
|
||||
20250512,113600,2538045387,4305,4300,4305,4295,2291
|
||||
20250512,113500,2528191342,4305,4300,4305,4290,1632
|
||||
20250512,113400,2521176452,4290,4305,4305,4290,4283
|
||||
20250512,113300,2502766487,4300,4300,4305,4285,4265
|
||||
20250512,113200,2484453697,4290,4305,4310,4290,3092
|
||||
20250512,113100,2471155977,4300,4315,4320,4290,7047
|
||||
20250512,113000,2440822204,4305,4315,4315,4300,1561
|
||||
20250512,112900,2434097354,4305,4315,4320,4295,4234
|
||||
20250512,112800,2415852909,4310,4295,4320,4290,12773
|
||||
20250512,112700,2360867644,4300,4300,4300,4295,1028
|
||||
20250512,112600,2356450284,4300,4295,4300,4295,572
|
||||
20250512,112500,2353990914,4295,4295,4300,4295,1288
|
||||
20250512,112400,2348458944,4295,4310,4315,4285,2455
|
||||
20250512,112300,2337909939,4300,4290,4310,4290,5137
|
||||
20250512,112200,2315811959,4290,4305,4310,4290,4952
|
||||
20250512,112100,2294523064,4305,4320,4325,4300,19122
|
||||
20250512,112000,2211991349,4325,4305,4365,4300,35405
|
||||
20250512,111900,2058316844,4310,4280,4360,4280,57985
|
||||
20250512,111800,1808054859,4275,4280,4280,4275,2126
|
||||
20250512,111700,1798962454,4280,4285,4295,4280,4947
|
||||
20250512,111600,1777751869,4290,4285,4290,4285,480
|
||||
20250512,111500,1775692919,4280,4280,4285,4280,2490
|
||||
20250512,111400,1765035669,4280,4280,4280,4265,638
|
||||
20250512,111300,1762313004,4265,4280,4280,4265,1040
|
||||
20250512,111200,1757871304,4280,4280,4285,4280,3197
|
||||
20250512,111100,1744186214,4275,4280,4280,4270,1759
|
||||
20250512,111000,1736667044,4280,4275,4280,4275,729
|
||||
20250512,110900,1733547519,4275,4270,4275,4250,1499
|
||||
20250512,110800,1727160299,4270,4265,4270,4255,1077
|
||||
20250512,110700,1722568494,4265,4265,4265,4260,471
|
||||
20250512,110600,1720560739,4265,4255,4265,4255,1007
|
||||
20250512,110500,1716275889,4255,4270,4270,4255,242
|
||||
20250512,110400,1715244969,4270,4260,4270,4255,2498
|
||||
20250512,110300,1704610439,4275,4270,4275,4255,3653
|
||||
20250512,110200,1689025599,4275,4280,4280,4275,232
|
||||
20250512,110100,1688033664,4270,4280,4280,4270,5655
|
||||
20250512,110000,1663877094,4285,4285,4285,4285,2354
|
||||
20250512,105900,1653790204,4285,4280,4290,4270,6346
|
||||
20250512,105800,1626607704,4275,4270,4275,4270,1444
|
||||
20250512,105700,1620437139,4270,4265,4270,4255,569
|
||||
20250512,105600,1618010562,4255,4270,4275,4255,2764
|
||||
20250512,105500,1606222282,4270,4280,4282,4270,3050
|
||||
20250512,105400,1593170013,4285,4300,4300,4280,4502
|
||||
20250512,105300,1573853808,4290,4270,4300,4265,14934
|
||||
20250512,105200,1509873008,4270,4270,4270,4265,1235
|
||||
20250512,105100,1504600533,4270,4275,4275,4270,3066
|
||||
20250512,105000,1491494973,4275,4270,4275,4265,3323
|
||||
20250512,104900,1477304228,4265,4270,4270,4265,1598
|
||||
20250512,104800,1470483268,4260,4255,4270,4255,13473
|
||||
20250512,104700,1413033008,4255,4255,4255,4255,323
|
||||
20250512,104600,1411658643,4255,4255,4255,4255,1227
|
||||
20250512,104500,1406437758,4255,4255,4255,4255,915
|
||||
20250512,104400,1402544433,4255,4260,4260,4255,3420
|
||||
20250512,104300,1387977853,4260,4250,4260,4250,102
|
||||
20250512,104200,1387543478,4250,4250,4250,4250,2879
|
||||
20250512,104100,1375307728,4250,4255,4260,4250,332
|
||||
20250512,104000,1373894923,4255,4245,4255,4245,118
|
||||
20250512,103900,1373393498,4255,4255,4255,4255,258
|
||||
20250512,103800,1372295708,4245,4245,4245,4245,0
|
||||
20250512,103700,1372295708,4245,4240,4245,4240,1057
|
||||
20250512,103600,1367809543,4245,4255,4255,4235,4525
|
||||
20250512,103500,1348599373,4260,4225,4265,4225,7679
|
||||
20250512,103400,1315995123,4220,4220,4220,4220,448
|
||||
20250512,103300,1314104563,4220,4225,4230,4220,52
|
||||
20250512,103200,1313884728,4230,4215,4230,4215,103
|
||||
20250512,103100,1313450548,4205,4220,4230,4205,1540
|
||||
20250512,103000,1306966138,4220,4220,4230,4220,343
|
||||
20250512,102900,1305518638,4220,4230,4230,4220,623
|
||||
20250512,102800,1302888788,4230,4230,4230,4230,1503
|
||||
20250512,102700,1296531098,4235,4230,4235,4230,698
|
||||
20250512,102600,1293575583,4230,4235,4235,4225,204
|
||||
20250512,102500,1292711723,4235,4235,4240,4220,533
|
||||
20250512,102400,1290456518,4235,4235,4235,4235,360
|
||||
20250512,102300,1288931918,4235,4235,4240,4235,63
|
||||
20250512,102200,1288665108,4240,4235,4240,4230,1218
|
||||
20250512,102100,1283502068,4240,4220,4240,4220,150
|
||||
20250512,102000,1282868513,4220,4220,4225,4220,150
|
||||
20250512,101900,1282235413,4220,4240,4240,4220,69
|
||||
20250512,101800,1281943563,4225,4200,4230,4200,1558
|
||||
20250512,101700,1275369543,4210,4190,4210,4190,2288
|
||||
20250512,101600,1265771043,4195,4195,4195,4195,100
|
||||
20250512,101500,1265351543,4190,4197,4200,4190,1429
|
||||
20250512,101400,1259356472,4197,4200,4200,4197,1111
|
||||
20250512,101300,1254690554,4200,4200,4200,4200,163
|
||||
20250512,101200,1254005954,4200,4205,4205,4200,1156
|
||||
20250512,101100,1249145582,4205,4210,4210,4205,274
|
||||
20250512,101000,1247993312,4205,4210,4210,4205,114
|
||||
20250512,100900,1247513502,4210,4215,4215,4210,169
|
||||
20250512,100800,1246801172,4215,4215,4215,4215,15
|
||||
20250512,100700,1246737947,4215,4215,4215,4210,1133
|
||||
20250512,100600,1241965392,4215,4215,4215,4215,570
|
||||
20250512,100500,1239562842,4215,4205,4215,4205,2244
|
||||
20250512,100400,1230121502,4205,4200,4205,4200,295
|
||||
20250512,100300,1228882317,4195,4195,4195,4192,207
|
||||
20250512,100200,1228014102,4195,4195,4200,4195,871
|
||||
20250512,100100,1224360207,4195,4195,4195,4195,110
|
||||
20250512,100000,1223898757,4195,4210,4210,4195,2552
|
||||
20250512,095900,1213173117,4205,4205,4205,4205,3981
|
||||
20250512,095800,1196433012,4205,4200,4205,4200,168
|
||||
20250512,095700,1195726862,4200,4210,4210,4200,635
|
||||
20250512,095600,1193059262,4210,4200,4210,4200,904
|
||||
20250512,095500,1189257582,4200,4200,4200,4195,709
|
||||
20250512,095400,1186282277,4210,4190,4210,4190,21065
|
||||
20250512,095300,1097852247,4185,4195,4195,4185,14
|
||||
20250512,095200,1097793547,4195,4195,4195,4195,587
|
||||
20250512,095100,1095331082,4195,4185,4195,4180,2848
|
||||
20250512,095000,1083424157,4180,4190,4195,4180,404
|
||||
20250512,094900,1081735352,4190,4190,4200,4190,732
|
||||
20250512,094800,1078665242,4195,4195,4195,4190,407
|
||||
20250512,094700,1076957892,4195,4195,4195,4195,527
|
||||
20250512,094600,1074747127,4195,4195,4195,4180,538
|
||||
20250512,094500,1072497952,4180,4175,4195,4175,2425
|
||||
20250512,094400,1062353532,4175,4190,4190,4170,1813
|
||||
20250512,094300,1054782292,4190,4175,4190,4160,2701
|
||||
20250512,094200,1043518467,4180,4180,4180,4160,3444
|
||||
20250512,094100,1029159782,4180,4160,4180,4160,1493
|
||||
20250512,094000,1022935762,4170,4160,4170,4155,1457
|
||||
20250512,093900,1016876112,4160,4160,4160,4160,241
|
||||
20250512,093800,1015873552,4160,4180,4180,4160,3846
|
||||
20250512,093700,999859307,4180,4180,4180,4180,189
|
||||
20250512,093600,999069287,4180,4170,4180,4155,8323
|
||||
20250512,093500,964393842,4180,4190,4190,4170,2410
|
||||
20250512,093400,954317402,4190,4185,4190,4180,2325
|
||||
20250512,093300,944586092,4185,4190,4195,4185,3524
|
||||
20250512,093200,929837622,4195,4190,4200,4185,1019
|
||||
20250512,093100,925568657,4190,4205,4205,4190,1829
|
||||
20250512,093000,917901657,4195,4200,4200,4195,1400
|
||||
20250512,092900,912025512,4200,4210,4210,4200,1436
|
||||
20250512,092800,905992297,4200,4205,4210,4200,2207
|
||||
20250512,092700,896719427,4210,4210,4210,4210,281
|
||||
20250512,092600,895536417,4210,4210,4210,4205,94
|
||||
20250512,092500,895141067,4210,4200,4215,4200,331
|
||||
20250512,092400,893750692,4205,4205,4210,4205,1628
|
||||
20250512,092300,886899947,4205,4215,4215,4205,1340
|
||||
20250512,092200,881259507,4220,4220,4220,4215,59
|
||||
20250512,092100,881010667,4220,4210,4220,4200,2601
|
||||
20250512,092000,870070262,4215,4205,4220,4190,4470
|
||||
20250512,091900,851292102,4205,4200,4205,4200,1956
|
||||
20250512,091800,843072272,4190,4230,4230,4190,15929
|
||||
20250512,091700,776020127,4230,4240,4240,4230,906
|
||||
20250512,091600,772182252,4240,4240,4245,4240,748
|
||||
20250512,091500,769010722,4245,4245,4245,4240,644
|
||||
20250512,091400,766278877,4240,4245,4245,4240,1799
|
||||
20250512,091300,758648282,4245,4260,4260,4240,8263
|
||||
20250512,091200,723575622,4250,4260,4285,4250,10561
|
||||
20250512,091100,678554522,4260,4280,4300,4260,36253
|
||||
20250512,091000,523453852,4280,4270,4285,4260,12901
|
||||
20250512,090900,468364452,4280,4275,4310,4225,42676
|
||||
20250512,090800,285334002,4295,4210,4315,4210,16925
|
||||
20250512,090700,213303697,4215,4215,4225,4190,3147
|
||||
20250512,090600,200062817,4205,4210,4215,4180,6983
|
||||
20250512,090500,170750340,4220,4225,4225,4200,3433
|
||||
20250512,090400,156296640,4230,4230,4240,4230,6640
|
||||
20250512,090300,128164725,4235,4210,4240,4210,6779
|
||||
20250512,090200,99525555,4225,4205,4230,4200,5153
|
||||
20250512,090100,77784360,4205,4190,4205,4185,3624
|
||||
20250512,090000,62586165,4190,4160,4195,4160,14967
|
||||
|
Reference in New Issue
Block a user