ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-05-12 21:38:25 +09:00
parent 8f25113de1
commit de13c905c9
2741 changed files with 1787032 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

744
447690/min/candle-20250512.csv Normal file
View File

@@ -0,0 +1,744 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250512,212200,192135,3370,3370,3370,3370,56
20250512,212100,192135,3370,3370,3370,3370,0
20250512,212000,192135,3370,3370,3370,3370,0
20250512,211900,192135,3370,3370,3370,3370,0
20250512,211800,192135,3370,3370,3370,3370,0
20250512,211700,192135,3370,3370,3370,3370,0
20250512,211600,192135,3370,3370,3370,3370,0
20250512,211500,192135,3370,3370,3370,3370,0
20250512,211400,192135,3370,3370,3370,3370,0
20250512,211300,192135,3370,3370,3370,3370,0
20250512,211200,192135,3370,3370,3370,3370,0
20250512,211100,192135,3370,3370,3370,3370,0
20250512,211000,192135,3370,3370,3370,3370,0
20250512,210900,192135,3370,3370,3370,3370,0
20250512,210800,192135,3370,3370,3370,3370,0
20250512,210700,192135,3370,3370,3370,3370,0
20250512,210600,192135,3370,3370,3370,3370,0
20250512,210500,192135,3370,3370,3370,3370,0
20250512,210400,192135,3370,3370,3370,3370,0
20250512,210300,192135,3370,3370,3370,3370,0
20250512,210200,192135,3370,3370,3370,3370,0
20250512,210100,192135,3370,3370,3370,3370,0
20250512,210000,192135,3370,3370,3370,3370,0
20250512,205900,192135,3370,3370,3370,3370,0
20250512,205800,192135,3370,3370,3370,3370,0
20250512,205700,192135,3370,3370,3370,3370,0
20250512,205600,192135,3370,3370,3370,3370,0
20250512,205500,192135,3370,3370,3370,3370,0
20250512,205400,192135,3370,3370,3370,3370,0
20250512,205300,192135,3370,3370,3370,3370,0
20250512,205200,192135,3370,3370,3370,3370,56
20250512,205100,192135,3370,3370,3370,3370,0
20250512,205000,192135,3370,3370,3370,3370,0
20250512,204900,192135,3370,3370,3370,3370,0
20250512,204800,192135,3370,3370,3370,3370,0
20250512,204700,192135,3370,3370,3370,3370,0
20250512,204600,192135,3370,3370,3370,3370,0
20250512,204500,192135,3370,3370,3370,3370,0
20250512,204400,192135,3370,3370,3370,3370,0
20250512,204300,192135,3370,3370,3370,3370,0
20250512,204200,192135,3370,3370,3370,3370,0
20250512,204100,192135,3370,3370,3370,3370,0
20250512,204000,192135,3370,3370,3370,3370,0
20250512,203900,192135,3370,3370,3370,3370,0
20250512,203800,192135,3370,3370,3370,3370,0
20250512,203700,192135,3370,3370,3370,3370,0
20250512,203600,192135,3370,3370,3370,3370,0
20250512,203500,192135,3370,3370,3370,3370,0
20250512,203400,192135,3370,3370,3370,3370,0
20250512,203300,192135,3370,3370,3370,3370,0
20250512,203200,192135,3370,3370,3370,3370,0
20250512,203100,192135,3370,3370,3370,3370,0
20250512,203000,192135,3370,3370,3370,3370,0
20250512,202900,192135,3370,3370,3370,3370,0
20250512,202800,192135,3370,3370,3370,3370,0
20250512,202700,192135,3370,3370,3370,3370,0
20250512,202600,192135,3370,3370,3370,3370,0
20250512,202500,192135,3370,3370,3370,3370,0
20250512,202400,192135,3370,3370,3370,3370,0
20250512,202300,192135,3370,3370,3370,3370,0
20250512,202200,192135,3370,3370,3370,3370,56
20250512,202100,192135,3370,3370,3370,3370,0
20250512,202000,192135,3370,3370,3370,3370,0
20250512,201900,192135,3370,3370,3370,3370,0
20250512,201800,192135,3370,3370,3370,3370,0
20250512,201700,192135,3370,3370,3370,3370,0
20250512,201600,192135,3370,3370,3370,3370,0
20250512,201500,192135,3370,3370,3370,3370,0
20250512,201400,192135,3370,3370,3370,3370,0
20250512,201300,192135,3370,3370,3370,3370,0
20250512,201200,192135,3370,3370,3370,3370,0
20250512,201100,192135,3370,3370,3370,3370,0
20250512,201000,192135,3370,3370,3370,3370,0
20250512,200900,192135,3370,3370,3370,3370,0
20250512,200800,192135,3370,3370,3370,3370,0
20250512,200700,192135,3370,3370,3370,3370,0
20250512,200600,192135,3370,3370,3370,3370,0
20250512,200500,192135,3370,3370,3370,3370,0
20250512,200400,192135,3370,3370,3370,3370,0
20250512,200300,192135,3370,3370,3370,3370,0
20250512,200200,192135,3370,3370,3370,3370,0
20250512,200100,192135,3370,3370,3370,3370,0
20250512,200000,192135,3370,3370,3370,3370,0
20250512,195900,192135,3370,3370,3370,3370,0
20250512,195800,192135,3370,3370,3370,3370,0
20250512,195700,192135,3370,3370,3370,3370,0
20250512,195600,192135,3370,3370,3370,3370,0
20250512,195500,192135,3370,3370,3370,3370,0
20250512,195400,192135,3370,3370,3370,3370,0
20250512,195300,192135,3370,3370,3370,3370,0
20250512,195200,192135,3370,3370,3370,3370,56
20250512,195100,192135,3370,3370,3370,3370,0
20250512,195000,192135,3370,3370,3370,3370,0
20250512,194900,192135,3370,3370,3370,3370,0
20250512,194800,192135,3370,3370,3370,3370,0
20250512,194700,192135,3370,3370,3370,3370,0
20250512,194600,192135,3370,3370,3370,3370,0
20250512,194500,192135,3370,3370,3370,3370,0
20250512,194400,192135,3370,3370,3370,3370,0
20250512,194300,192135,3370,3370,3370,3370,0
20250512,194200,192135,3370,3370,3370,3370,0
20250512,194100,192135,3370,3370,3370,3370,0
20250512,194000,192135,3370,3370,3370,3370,0
20250512,193900,192135,3370,3370,3370,3370,0
20250512,193800,192135,3370,3370,3370,3370,0
20250512,193700,192135,3370,3370,3370,3370,0
20250512,193600,192135,3370,3370,3370,3370,0
20250512,193500,192135,3370,3370,3370,3370,0
20250512,193400,192135,3370,3370,3370,3370,0
20250512,193300,192135,3370,3370,3370,3370,0
20250512,193200,192135,3370,3370,3370,3370,0
20250512,193100,192135,3370,3370,3370,3370,0
20250512,193000,192135,3370,3370,3370,3370,0
20250512,192900,192135,3370,3370,3370,3370,0
20250512,192800,192135,3370,3370,3370,3370,0
20250512,192700,192135,3370,3370,3370,3370,0
20250512,192600,192135,3370,3370,3370,3370,0
20250512,192500,192135,3370,3370,3370,3370,0
20250512,192400,192135,3370,3370,3370,3370,0
20250512,192300,192135,3370,3370,3370,3370,0
20250512,192200,192135,3370,3370,3370,3370,56
20250512,192100,192135,3370,3370,3370,3370,0
20250512,192000,192135,3370,3370,3370,3370,0
20250512,191900,192135,3370,3370,3370,3370,0
20250512,191800,192135,3370,3370,3370,3370,0
20250512,191700,192135,3370,3370,3370,3370,0
20250512,191600,192135,3370,3370,3370,3370,0
20250512,191500,192135,3370,3370,3370,3370,0
20250512,191400,192135,3370,3370,3370,3370,0
20250512,191300,192135,3370,3370,3370,3370,0
20250512,191200,192135,3370,3370,3370,3370,0
20250512,191100,192135,3370,3370,3370,3370,0
20250512,191000,192135,3370,3370,3370,3370,0
20250512,190900,192135,3370,3370,3370,3370,0
20250512,190800,192135,3370,3370,3370,3370,0
20250512,190700,192135,3370,3370,3370,3370,0
20250512,190600,192135,3370,3370,3370,3370,0
20250512,190500,192135,3370,3370,3370,3370,0
20250512,190400,192135,3370,3370,3370,3370,0
20250512,190300,192135,3370,3370,3370,3370,0
20250512,190200,192135,3370,3370,3370,3370,0
20250512,190100,192135,3370,3370,3370,3370,0
20250512,190000,192135,3370,3370,3370,3370,0
20250512,185900,192135,3370,3370,3370,3370,0
20250512,185800,192135,3370,3370,3370,3370,0
20250512,185700,192135,3370,3370,3370,3370,0
20250512,185600,192135,3370,3370,3370,3370,0
20250512,185500,192135,3370,3370,3370,3370,0
20250512,185400,192135,3370,3370,3370,3370,0
20250512,185300,192135,3370,3370,3370,3370,0
20250512,185200,192135,3370,3370,3370,3370,56
20250512,185100,192135,3370,3370,3370,3370,0
20250512,185000,192135,3370,3370,3370,3370,0
20250512,184900,192135,3370,3370,3370,3370,0
20250512,184800,192135,3370,3370,3370,3370,0
20250512,184700,192135,3370,3370,3370,3370,0
20250512,184600,192135,3370,3370,3370,3370,0
20250512,184500,192135,3370,3370,3370,3370,0
20250512,184400,192135,3370,3370,3370,3370,0
20250512,184300,192135,3370,3370,3370,3370,0
20250512,184200,192135,3370,3370,3370,3370,0
20250512,184100,192135,3370,3370,3370,3370,0
20250512,184000,192135,3370,3370,3370,3370,0
20250512,183900,192135,3370,3370,3370,3370,0
20250512,183800,192135,3370,3370,3370,3370,0
20250512,183700,192135,3370,3370,3370,3370,0
20250512,183600,192135,3370,3370,3370,3370,0
20250512,183500,192135,3370,3370,3370,3370,0
20250512,183400,192135,3370,3370,3370,3370,0
20250512,183300,192135,3370,3370,3370,3370,0
20250512,183200,192135,3370,3370,3370,3370,0
20250512,183100,192135,3370,3370,3370,3370,0
20250512,183000,192135,3370,3370,3370,3370,0
20250512,182900,192135,3370,3370,3370,3370,0
20250512,182800,192135,3370,3370,3370,3370,0
20250512,182700,192135,3370,3370,3370,3370,0
20250512,182600,192135,3370,3370,3370,3370,0
20250512,182500,192135,3370,3370,3370,3370,0
20250512,182400,192135,3370,3370,3370,3370,0
20250512,182300,192135,3370,3370,3370,3370,0
20250512,182200,192135,3370,3370,3370,3370,56
20250512,182100,192135,3370,3370,3370,3370,0
20250512,182000,192135,3370,3370,3370,3370,0
20250512,181900,192135,3370,3370,3370,3370,0
20250512,181800,192135,3370,3370,3370,3370,0
20250512,181700,192135,3370,3370,3370,3370,0
20250512,181600,192135,3370,3370,3370,3370,0
20250512,181500,192135,3370,3370,3370,3370,0
20250512,181400,192135,3370,3370,3370,3370,0
20250512,181300,192135,3370,3370,3370,3370,0
20250512,181200,192135,3370,3370,3370,3370,0
20250512,181100,192135,3370,3370,3370,3370,0
20250512,181000,192135,3370,3370,3370,3370,0
20250512,180900,192135,3370,3370,3370,3370,0
20250512,180800,192135,3370,3370,3370,3370,0
20250512,180700,192135,3370,3370,3370,3370,0
20250512,180600,192135,3370,3370,3370,3370,0
20250512,180500,192135,3370,3370,3370,3370,0
20250512,180400,192135,3370,3370,3370,3370,0
20250512,180300,192135,3370,3370,3370,3370,0
20250512,180200,192135,3370,3370,3370,3370,0
20250512,180100,192135,3370,3370,3370,3370,0
20250512,180000,192135,3370,3370,3370,3370,0
20250512,175900,192135,3370,3370,3370,3370,0
20250512,175800,192135,3370,3370,3370,3370,0
20250512,175700,192135,3370,3370,3370,3370,0
20250512,175600,192135,3370,3370,3370,3370,0
20250512,175500,192135,3370,3370,3370,3370,0
20250512,175400,192135,3370,3370,3370,3370,0
20250512,175300,192135,3370,3370,3370,3370,0
20250512,175200,192135,3370,3370,3370,3370,56
20250512,175100,192135,3370,3370,3370,3370,0
20250512,175000,192135,3370,3370,3370,3370,0
20250512,174900,192135,3370,3370,3370,3370,0
20250512,174800,192135,3370,3370,3370,3370,0
20250512,174700,192135,3370,3370,3370,3370,0
20250512,174600,192135,3370,3370,3370,3370,0
20250512,174500,192135,3370,3370,3370,3370,0
20250512,174400,192135,3370,3370,3370,3370,0
20250512,174300,192135,3370,3370,3370,3370,0
20250512,174200,192135,3370,3370,3370,3370,0
20250512,174100,192135,3370,3370,3370,3370,0
20250512,174000,192135,3370,3370,3370,3370,0
20250512,173900,192135,3370,3370,3370,3370,0
20250512,173800,192135,3370,3370,3370,3370,0
20250512,173700,192135,3370,3370,3370,3370,0
20250512,173600,192135,3370,3370,3370,3370,0
20250512,173500,192135,3370,3370,3370,3370,0
20250512,173400,192135,3370,3370,3370,3370,0
20250512,173300,192135,3370,3370,3370,3370,0
20250512,173200,192135,3370,3370,3370,3370,0
20250512,173100,192135,3370,3370,3370,3370,0
20250512,173000,192135,3370,3370,3370,3370,0
20250512,172900,192135,3370,3370,3370,3370,0
20250512,172800,192135,3370,3370,3370,3370,0
20250512,172700,192135,3370,3370,3370,3370,0
20250512,172600,192135,3370,3370,3370,3370,0
20250512,172500,192135,3370,3370,3370,3370,0
20250512,172400,192135,3370,3370,3370,3370,0
20250512,172300,192135,3370,3370,3370,3370,0
20250512,172200,192135,3370,3370,3370,3370,56
20250512,172100,192135,3370,3370,3370,3370,0
20250512,172000,192135,3370,3370,3370,3370,0
20250512,171900,192135,3370,3370,3370,3370,0
20250512,171800,192135,3370,3370,3370,3370,0
20250512,171700,192135,3370,3370,3370,3370,0
20250512,171600,192135,3370,3370,3370,3370,0
20250512,171500,192135,3370,3370,3370,3370,0
20250512,171400,192135,3370,3370,3370,3370,0
20250512,171300,192135,3370,3370,3370,3370,0
20250512,171200,192135,3370,3370,3370,3370,0
20250512,171100,192135,3370,3370,3370,3370,0
20250512,171000,192135,3370,3370,3370,3370,0
20250512,170900,192135,3370,3370,3370,3370,0
20250512,170800,192135,3370,3370,3370,3370,0
20250512,170700,192135,3370,3370,3370,3370,0
20250512,170600,192135,3370,3370,3370,3370,0
20250512,170500,192135,3370,3370,3370,3370,0
20250512,170400,192135,3370,3370,3370,3370,0
20250512,170300,192135,3370,3370,3370,3370,0
20250512,170200,192135,3370,3370,3370,3370,0
20250512,170100,192135,3370,3370,3370,3370,0
20250512,170000,192135,3370,3370,3370,3370,0
20250512,165900,192135,3370,3370,3370,3370,0
20250512,165800,192135,3370,3370,3370,3370,0
20250512,165700,192135,3370,3370,3370,3370,0
20250512,165600,192135,3370,3370,3370,3370,0
20250512,165500,192135,3370,3370,3370,3370,0
20250512,165400,192135,3370,3370,3370,3370,0
20250512,165300,192135,3370,3370,3370,3370,0
20250512,165200,192135,3370,3370,3370,3370,56
20250512,165100,192135,3370,3370,3370,3370,0
20250512,165000,192135,3370,3370,3370,3370,0
20250512,164900,192135,3370,3370,3370,3370,0
20250512,164800,192135,3370,3370,3370,3370,0
20250512,164700,192135,3370,3370,3370,3370,0
20250512,164600,192135,3370,3370,3370,3370,0
20250512,164500,192135,3370,3370,3370,3370,0
20250512,164400,192135,3370,3370,3370,3370,0
20250512,164300,192135,3370,3370,3370,3370,0
20250512,164200,192135,3370,3370,3370,3370,0
20250512,164100,192135,3370,3370,3370,3370,0
20250512,164000,192135,3370,3370,3370,3370,0
20250512,163900,192135,3370,3370,3370,3370,0
20250512,163800,192135,3370,3370,3370,3370,0
20250512,163700,192135,3370,3370,3370,3370,0
20250512,163600,192135,3370,3370,3370,3370,0
20250512,163500,192135,3370,3370,3370,3370,0
20250512,163400,192135,3370,3370,3370,3370,0
20250512,163300,192135,3370,3370,3370,3370,0
20250512,163200,192135,3370,3370,3370,3370,0
20250512,163100,192135,3370,3370,3370,3370,0
20250512,163000,192135,3370,3370,3370,3370,0
20250512,162900,192135,3370,3370,3370,3370,0
20250512,162800,192135,3370,3370,3370,3370,0
20250512,162700,192135,3370,3370,3370,3370,0
20250512,162600,192135,3370,3370,3370,3370,0
20250512,162500,192135,3370,3370,3370,3370,0
20250512,162400,192135,3370,3370,3370,3370,0
20250512,162300,192135,3370,3370,3370,3370,0
20250512,162200,192135,3370,3370,3370,3370,56
20250512,162100,192135,3370,3370,3370,3370,0
20250512,162000,192135,3370,3370,3370,3370,0
20250512,161900,192135,3370,3370,3370,3370,0
20250512,161800,192135,3370,3370,3370,3370,0
20250512,161700,192135,3370,3370,3370,3370,0
20250512,161600,192135,3370,3370,3370,3370,0
20250512,161500,192135,3370,3370,3370,3370,0
20250512,161400,192135,3370,3370,3370,3370,0
20250512,161300,192135,3370,3370,3370,3370,0
20250512,161200,192135,3370,3370,3370,3370,0
20250512,161100,192135,3370,3370,3370,3370,0
20250512,161000,192135,3370,3370,3370,3370,0
20250512,160900,192135,3370,3370,3370,3370,0
20250512,160800,192135,3370,3370,3370,3370,0
20250512,160700,192135,3370,3370,3370,3370,0
20250512,160600,192135,3370,3370,3370,3370,0
20250512,160500,192135,3370,3370,3370,3370,0
20250512,160400,192135,3370,3370,3370,3370,0
20250512,160300,192135,3370,3370,3370,3370,0
20250512,160200,192135,3370,3370,3370,3370,0
20250512,160100,192135,3370,3370,3370,3370,0
20250512,160000,192135,3370,3370,3370,3370,0
20250512,155900,192135,3370,3370,3370,3370,0
20250512,155800,192135,3370,3370,3370,3370,0
20250512,155700,192135,3370,3370,3370,3370,0
20250512,155600,192135,3370,3370,3370,3370,0
20250512,155500,192135,3370,3370,3370,3370,0
20250512,155400,192135,3370,3370,3370,3370,0
20250512,155300,192135,3370,3370,3370,3370,0
20250512,155200,192135,3370,3370,3370,3370,56
20250512,155100,192135,3370,3370,3370,3370,0
20250512,155000,192135,3370,3370,3370,3370,0
20250512,154900,192135,3370,3370,3370,3370,0
20250512,154800,192135,3370,3370,3370,3370,0
20250512,154700,192135,3370,3370,3370,3370,0
20250512,154600,192135,3370,3370,3370,3370,0
20250512,154500,192135,3370,3370,3370,3370,0
20250512,154400,192135,3370,3370,3370,3370,0
20250512,154300,192135,3370,3370,3370,3370,0
20250512,154200,192135,3370,3370,3370,3370,0
20250512,154100,192135,3370,3370,3370,3370,0
20250512,154000,192135,3370,3370,3370,3370,0
20250512,153900,192135,3370,3370,3370,3370,0
20250512,153800,192135,3370,3370,3370,3370,0
20250512,153700,192135,3370,3370,3370,3370,0
20250512,153600,192135,3370,3370,3370,3370,0
20250512,153500,192135,3370,3370,3370,3370,0
20250512,153400,192135,3370,3370,3370,3370,0
20250512,153300,192135,3370,3370,3370,3370,0
20250512,153200,192135,3370,3370,3370,3370,0
20250512,153100,192135,3370,3370,3370,3370,56
20250512,153000,3415,3415,3415,3415,3415,0
20250512,152900,3415,3415,3415,3415,3415,0
20250512,152800,3415,3415,3415,3415,3415,0
20250512,152700,3415,3415,3415,3415,3415,0
20250512,152600,3415,3415,3415,3415,3415,0
20250512,152500,3415,3415,3415,3415,3415,0
20250512,152400,3415,3415,3415,3415,3415,0
20250512,152300,3415,3415,3415,3415,3415,0
20250512,152200,3415,3415,3415,3415,3415,0
20250512,152100,3415,3415,3415,3415,3415,0
20250512,152000,3415,3415,3415,3415,3415,0
20250512,151900,3415,3415,3415,3415,3415,0
20250512,151800,3415,3415,3415,3415,3415,0
20250512,151700,3415,3415,3415,3415,3415,0
20250512,151600,3415,3415,3415,3415,3415,0
20250512,151500,3415,3415,3415,3415,3415,0
20250512,151400,3415,3415,3415,3415,3415,0
20250512,151300,3415,3415,3415,3415,3415,0
20250512,151200,3415,3415,3415,3415,3415,0
20250512,151100,3415,3415,3415,3415,3415,0
20250512,151000,3415,3415,3415,3415,3415,0
20250512,150900,3415,3415,3415,3415,3415,0
20250512,150800,3415,3415,3415,3415,3415,0
20250512,150700,3415,3415,3415,3415,3415,0
20250512,150600,3415,3415,3415,3415,3415,0
20250512,150500,3415,3415,3415,3415,3415,0
20250512,150400,3415,3415,3415,3415,3415,0
20250512,150300,3415,3415,3415,3415,3415,0
20250512,150200,3415,3415,3415,3415,3415,0
20250512,150100,3415,3415,3415,3415,3415,0
20250512,150000,3415,3415,3415,3415,3415,0
20250512,145900,3415,3415,3415,3415,3415,0
20250512,145800,3415,3415,3415,3415,3415,0
20250512,145700,3415,3415,3415,3415,3415,0
20250512,145600,3415,3415,3415,3415,3415,0
20250512,145500,3415,3415,3415,3415,3415,0
20250512,145400,3415,3415,3415,3415,3415,0
20250512,145300,3415,3415,3415,3415,3415,0
20250512,145200,3415,3415,3415,3415,3415,0
20250512,145100,3415,3415,3415,3415,3415,0
20250512,145000,3415,3415,3415,3415,3415,0
20250512,144900,3415,3415,3415,3415,3415,0
20250512,144800,3415,3415,3415,3415,3415,0
20250512,144700,3415,3415,3415,3415,3415,0
20250512,144600,3415,3415,3415,3415,3415,0
20250512,144500,3415,3415,3415,3415,3415,0
20250512,144400,3415,3415,3415,3415,3415,0
20250512,144300,3415,3415,3415,3415,3415,0
20250512,144200,3415,3415,3415,3415,3415,0
20250512,144100,3415,3415,3415,3415,3415,0
20250512,144000,3415,3415,3415,3415,3415,0
20250512,143900,3415,3415,3415,3415,3415,0
20250512,143800,3415,3415,3415,3415,3415,0
20250512,143700,3415,3415,3415,3415,3415,0
20250512,143600,3415,3415,3415,3415,3415,0
20250512,143500,3415,3415,3415,3415,3415,0
20250512,143400,3415,3415,3415,3415,3415,0
20250512,143300,3415,3415,3415,3415,3415,0
20250512,143200,3415,3415,3415,3415,3415,0
20250512,143100,3415,3415,3415,3415,3415,0
20250512,143000,3415,3415,3415,3415,3415,0
20250512,142900,3415,3415,3415,3415,3415,0
20250512,142800,3415,3415,3415,3415,3415,0
20250512,142700,3415,3415,3415,3415,3415,0
20250512,142600,3415,3415,3415,3415,3415,0
20250512,142500,3415,3415,3415,3415,3415,0
20250512,142400,3415,3415,3415,3415,3415,0
20250512,142300,3415,3415,3415,3415,3415,0
20250512,142200,3415,3415,3415,3415,3415,0
20250512,142100,3415,3415,3415,3415,3415,0
20250512,142000,3415,3415,3415,3415,3415,0
20250512,141900,3415,3415,3415,3415,3415,0
20250512,141800,3415,3415,3415,3415,3415,0
20250512,141700,3415,3415,3415,3415,3415,0
20250512,141600,3415,3415,3415,3415,3415,0
20250512,141500,3415,3415,3415,3415,3415,0
20250512,141400,3415,3415,3415,3415,3415,0
20250512,141300,3415,3415,3415,3415,3415,0
20250512,141200,3415,3415,3415,3415,3415,0
20250512,141100,3415,3415,3415,3415,3415,0
20250512,141000,3415,3415,3415,3415,3415,0
20250512,140900,3415,3415,3415,3415,3415,0
20250512,140800,3415,3415,3415,3415,3415,0
20250512,140700,3415,3415,3415,3415,3415,0
20250512,140600,3415,3415,3415,3415,3415,0
20250512,140500,3415,3415,3415,3415,3415,0
20250512,140400,3415,3415,3415,3415,3415,0
20250512,140300,3415,3415,3415,3415,3415,0
20250512,140200,3415,3415,3415,3415,3415,0
20250512,140100,3415,3415,3415,3415,3415,0
20250512,140000,3415,3415,3415,3415,3415,0
20250512,135900,3415,3415,3415,3415,3415,0
20250512,135800,3415,3415,3415,3415,3415,0
20250512,135700,3415,3415,3415,3415,3415,0
20250512,135600,3415,3415,3415,3415,3415,0
20250512,135500,3415,3415,3415,3415,3415,0
20250512,135400,3415,3415,3415,3415,3415,0
20250512,135300,3415,3415,3415,3415,3415,0
20250512,135200,3415,3415,3415,3415,3415,0
20250512,135100,3415,3415,3415,3415,3415,0
20250512,135000,3415,3415,3415,3415,3415,0
20250512,134900,3415,3415,3415,3415,3415,0
20250512,134800,3415,3415,3415,3415,3415,0
20250512,134700,3415,3415,3415,3415,3415,0
20250512,134600,3415,3415,3415,3415,3415,0
20250512,134500,3415,3415,3415,3415,3415,0
20250512,134400,3415,3415,3415,3415,3415,0
20250512,134300,3415,3415,3415,3415,3415,0
20250512,134200,3415,3415,3415,3415,3415,0
20250512,134100,3415,3415,3415,3415,3415,0
20250512,134000,3415,3415,3415,3415,3415,0
20250512,133900,3415,3415,3415,3415,3415,0
20250512,133800,3415,3415,3415,3415,3415,0
20250512,133700,3415,3415,3415,3415,3415,0
20250512,133600,3415,3415,3415,3415,3415,0
20250512,133500,3415,3415,3415,3415,3415,0
20250512,133400,3415,3415,3415,3415,3415,0
20250512,133300,3415,3415,3415,3415,3415,0
20250512,133200,3415,3415,3415,3415,3415,0
20250512,133100,3415,3415,3415,3415,3415,0
20250512,133000,3415,3415,3415,3415,3415,0
20250512,132900,3415,3415,3415,3415,3415,0
20250512,132800,3415,3415,3415,3415,3415,0
20250512,132700,3415,3415,3415,3415,3415,0
20250512,132600,3415,3415,3415,3415,3415,0
20250512,132500,3415,3415,3415,3415,3415,0
20250512,132400,3415,3415,3415,3415,3415,0
20250512,132300,3415,3415,3415,3415,3415,0
20250512,132200,3415,3415,3415,3415,3415,0
20250512,132100,3415,3415,3415,3415,3415,0
20250512,132000,3415,3415,3415,3415,3415,0
20250512,131900,3415,3415,3415,3415,3415,0
20250512,131800,3415,3415,3415,3415,3415,0
20250512,131700,3415,3415,3415,3415,3415,0
20250512,131600,3415,3415,3415,3415,3415,0
20250512,131500,3415,3415,3415,3415,3415,0
20250512,131400,3415,3415,3415,3415,3415,0
20250512,131300,3415,3415,3415,3415,3415,0
20250512,131200,3415,3415,3415,3415,3415,0
20250512,131100,3415,3415,3415,3415,3415,0
20250512,131000,3415,3415,3415,3415,3415,0
20250512,130900,3415,3415,3415,3415,3415,0
20250512,130800,3415,3415,3415,3415,3415,0
20250512,130700,3415,3415,3415,3415,3415,0
20250512,130600,3415,3415,3415,3415,3415,0
20250512,130500,3415,3415,3415,3415,3415,0
20250512,130400,3415,3415,3415,3415,3415,0
20250512,130300,3415,3415,3415,3415,3415,0
20250512,130200,3415,3415,3415,3415,3415,0
20250512,130100,3415,3415,3415,3415,3415,0
20250512,130000,3415,3415,3415,3415,3415,0
20250512,125900,3415,3415,3415,3415,3415,0
20250512,125800,3415,3415,3415,3415,3415,0
20250512,125700,3415,3415,3415,3415,3415,0
20250512,125600,3415,3415,3415,3415,3415,0
20250512,125500,3415,3415,3415,3415,3415,0
20250512,125400,3415,3415,3415,3415,3415,0
20250512,125300,3415,3415,3415,3415,3415,0
20250512,125200,3415,3415,3415,3415,3415,0
20250512,125100,3415,3415,3415,3415,3415,0
20250512,125000,3415,3415,3415,3415,3415,0
20250512,124900,3415,3415,3415,3415,3415,0
20250512,124800,3415,3415,3415,3415,3415,0
20250512,124700,3415,3415,3415,3415,3415,0
20250512,124600,3415,3415,3415,3415,3415,0
20250512,124500,3415,3415,3415,3415,3415,0
20250512,124400,3415,3415,3415,3415,3415,0
20250512,124300,3415,3415,3415,3415,3415,0
20250512,124200,3415,3415,3415,3415,3415,0
20250512,124100,3415,3415,3415,3415,3415,0
20250512,124000,3415,3415,3415,3415,3415,0
20250512,123900,3415,3415,3415,3415,3415,0
20250512,123800,3415,3415,3415,3415,3415,0
20250512,123700,3415,3415,3415,3415,3415,0
20250512,123600,3415,3415,3415,3415,3415,0
20250512,123500,3415,3415,3415,3415,3415,0
20250512,123400,3415,3415,3415,3415,3415,0
20250512,123300,3415,3415,3415,3415,3415,0
20250512,123200,3415,3415,3415,3415,3415,0
20250512,123100,3415,3415,3415,3415,3415,0
20250512,123000,3415,3415,3415,3415,3415,0
20250512,122900,3415,3415,3415,3415,3415,0
20250512,122800,3415,3415,3415,3415,3415,0
20250512,122700,3415,3415,3415,3415,3415,0
20250512,122600,3415,3415,3415,3415,3415,0
20250512,122500,3415,3415,3415,3415,3415,0
20250512,122400,3415,3415,3415,3415,3415,0
20250512,122300,3415,3415,3415,3415,3415,0
20250512,122200,3415,3415,3415,3415,3415,0
20250512,122100,3415,3415,3415,3415,3415,0
20250512,122000,3415,3415,3415,3415,3415,0
20250512,121900,3415,3415,3415,3415,3415,0
20250512,121800,3415,3415,3415,3415,3415,0
20250512,121700,3415,3415,3415,3415,3415,0
20250512,121600,3415,3415,3415,3415,3415,0
20250512,121500,3415,3415,3415,3415,3415,0
20250512,121400,3415,3415,3415,3415,3415,0
20250512,121300,3415,3415,3415,3415,3415,0
20250512,121200,3415,3415,3415,3415,3415,0
20250512,121100,3415,3415,3415,3415,3415,0
20250512,121000,3415,3415,3415,3415,3415,0
20250512,120900,3415,3415,3415,3415,3415,0
20250512,120800,3415,3415,3415,3415,3415,0
20250512,120700,3415,3415,3415,3415,3415,0
20250512,120600,3415,3415,3415,3415,3415,0
20250512,120500,3415,3415,3415,3415,3415,0
20250512,120400,3415,3415,3415,3415,3415,0
20250512,120300,3415,3415,3415,3415,3415,0
20250512,120200,3415,3415,3415,3415,3415,0
20250512,120100,3415,3415,3415,3415,3415,0
20250512,120000,3415,3415,3415,3415,3415,0
20250512,115900,3415,3415,3415,3415,3415,0
20250512,115800,3415,3415,3415,3415,3415,0
20250512,115700,3415,3415,3415,3415,3415,0
20250512,115600,3415,3415,3415,3415,3415,0
20250512,115500,3415,3415,3415,3415,3415,0
20250512,115400,3415,3415,3415,3415,3415,0
20250512,115300,3415,3415,3415,3415,3415,0
20250512,115200,3415,3415,3415,3415,3415,0
20250512,115100,3415,3415,3415,3415,3415,0
20250512,115000,3415,3415,3415,3415,3415,0
20250512,114900,3415,3415,3415,3415,3415,0
20250512,114800,3415,3415,3415,3415,3415,0
20250512,114700,3415,3415,3415,3415,3415,0
20250512,114600,3415,3415,3415,3415,3415,0
20250512,114500,3415,3415,3415,3415,3415,0
20250512,114400,3415,3415,3415,3415,3415,0
20250512,114300,3415,3415,3415,3415,3415,0
20250512,114200,3415,3415,3415,3415,3415,0
20250512,114100,3415,3415,3415,3415,3415,0
20250512,114000,3415,3415,3415,3415,3415,0
20250512,113900,3415,3415,3415,3415,3415,0
20250512,113800,3415,3415,3415,3415,3415,0
20250512,113700,3415,3415,3415,3415,3415,0
20250512,113600,3415,3415,3415,3415,3415,0
20250512,113500,3415,3415,3415,3415,3415,0
20250512,113400,3415,3415,3415,3415,3415,0
20250512,113300,3415,3415,3415,3415,3415,0
20250512,113200,3415,3415,3415,3415,3415,0
20250512,113100,3415,3415,3415,3415,3415,0
20250512,113000,3415,3415,3415,3415,3415,0
20250512,112900,3415,3415,3415,3415,3415,0
20250512,112800,3415,3415,3415,3415,3415,0
20250512,112700,3415,3415,3415,3415,3415,0
20250512,112600,3415,3415,3415,3415,3415,0
20250512,112500,3415,3415,3415,3415,3415,0
20250512,112400,3415,3415,3415,3415,3415,0
20250512,112300,3415,3415,3415,3415,3415,0
20250512,112200,3415,3415,3415,3415,3415,0
20250512,112100,3415,3415,3415,3415,3415,0
20250512,112000,3415,3415,3415,3415,3415,0
20250512,111900,3415,3415,3415,3415,3415,0
20250512,111800,3415,3415,3415,3415,3415,0
20250512,111700,3415,3415,3415,3415,3415,0
20250512,111600,3415,3415,3415,3415,3415,0
20250512,111500,3415,3415,3415,3415,3415,0
20250512,111400,3415,3415,3415,3415,3415,0
20250512,111300,3415,3415,3415,3415,3415,0
20250512,111200,3415,3415,3415,3415,3415,0
20250512,111100,3415,3415,3415,3415,3415,0
20250512,111000,3415,3415,3415,3415,3415,0
20250512,110900,3415,3415,3415,3415,3415,0
20250512,110800,3415,3415,3415,3415,3415,0
20250512,110700,3415,3415,3415,3415,3415,0
20250512,110600,3415,3415,3415,3415,3415,0
20250512,110500,3415,3415,3415,3415,3415,0
20250512,110400,3415,3415,3415,3415,3415,0
20250512,110300,3415,3415,3415,3415,3415,0
20250512,110200,3415,3415,3415,3415,3415,0
20250512,110100,3415,3415,3415,3415,3415,0
20250512,110000,3415,3415,3415,3415,3415,0
20250512,105900,3415,3415,3415,3415,3415,0
20250512,105800,3415,3415,3415,3415,3415,0
20250512,105700,3415,3415,3415,3415,3415,0
20250512,105600,3415,3415,3415,3415,3415,0
20250512,105500,3415,3415,3415,3415,3415,0
20250512,105400,3415,3415,3415,3415,3415,0
20250512,105300,3415,3415,3415,3415,3415,0
20250512,105200,3415,3415,3415,3415,3415,0
20250512,105100,3415,3415,3415,3415,3415,0
20250512,105000,3415,3415,3415,3415,3415,0
20250512,104900,3415,3415,3415,3415,3415,0
20250512,104800,3415,3415,3415,3415,3415,0
20250512,104700,3415,3415,3415,3415,3415,0
20250512,104600,3415,3415,3415,3415,3415,0
20250512,104500,3415,3415,3415,3415,3415,0
20250512,104400,3415,3415,3415,3415,3415,0
20250512,104300,3415,3415,3415,3415,3415,0
20250512,104200,3415,3415,3415,3415,3415,0
20250512,104100,3415,3415,3415,3415,3415,0
20250512,104000,3415,3415,3415,3415,3415,0
20250512,103900,3415,3415,3415,3415,3415,0
20250512,103800,3415,3415,3415,3415,3415,0
20250512,103700,3415,3415,3415,3415,3415,0
20250512,103600,3415,3415,3415,3415,3415,0
20250512,103500,3415,3415,3415,3415,3415,0
20250512,103400,3415,3415,3415,3415,3415,0
20250512,103300,3415,3415,3415,3415,3415,0
20250512,103200,3415,3415,3415,3415,3415,0
20250512,103100,3415,3415,3415,3415,3415,0
20250512,103000,3415,3415,3415,3415,3415,0
20250512,102900,3415,3415,3415,3415,3415,0
20250512,102800,3415,3415,3415,3415,3415,0
20250512,102700,3415,3415,3415,3415,3415,0
20250512,102600,3415,3415,3415,3415,3415,0
20250512,102500,3415,3415,3415,3415,3415,0
20250512,102400,3415,3415,3415,3415,3415,0
20250512,102300,3415,3415,3415,3415,3415,0
20250512,102200,3415,3415,3415,3415,3415,0
20250512,102100,3415,3415,3415,3415,3415,0
20250512,102000,3415,3415,3415,3415,3415,0
20250512,101900,3415,3415,3415,3415,3415,0
20250512,101800,3415,3415,3415,3415,3415,0
20250512,101700,3415,3415,3415,3415,3415,0
20250512,101600,3415,3415,3415,3415,3415,0
20250512,101500,3415,3415,3415,3415,3415,0
20250512,101400,3415,3415,3415,3415,3415,0
20250512,101300,3415,3415,3415,3415,3415,0
20250512,101200,3415,3415,3415,3415,3415,0
20250512,101100,3415,3415,3415,3415,3415,0
20250512,101000,3415,3415,3415,3415,3415,0
20250512,100900,3415,3415,3415,3415,3415,0
20250512,100800,3415,3415,3415,3415,3415,0
20250512,100700,3415,3415,3415,3415,3415,0
20250512,100600,3415,3415,3415,3415,3415,0
20250512,100500,3415,3415,3415,3415,3415,0
20250512,100400,3415,3415,3415,3415,3415,0
20250512,100300,3415,3415,3415,3415,3415,0
20250512,100200,3415,3415,3415,3415,3415,0
20250512,100100,3415,3415,3415,3415,3415,0
20250512,100000,3415,3415,3415,3415,3415,0
20250512,095900,3415,3415,3415,3415,3415,0
20250512,095800,3415,3415,3415,3415,3415,0
20250512,095700,3415,3415,3415,3415,3415,0
20250512,095600,3415,3415,3415,3415,3415,0
20250512,095500,3415,3415,3415,3415,3415,0
20250512,095400,3415,3415,3415,3415,3415,0
20250512,095300,3415,3415,3415,3415,3415,0
20250512,095200,3415,3415,3415,3415,3415,0
20250512,095100,3415,3415,3415,3415,3415,0
20250512,095000,3415,3415,3415,3415,3415,0
20250512,094900,3415,3415,3415,3415,3415,0
20250512,094800,3415,3415,3415,3415,3415,0
20250512,094700,3415,3415,3415,3415,3415,0
20250512,094600,3415,3415,3415,3415,3415,0
20250512,094500,3415,3415,3415,3415,3415,0
20250512,094400,3415,3415,3415,3415,3415,0
20250512,094300,3415,3415,3415,3415,3415,0
20250512,094200,3415,3415,3415,3415,3415,0
20250512,094100,3415,3415,3415,3415,3415,0
20250512,094000,3415,3415,3415,3415,3415,0
20250512,093900,3415,3415,3415,3415,3415,0
20250512,093800,3415,3415,3415,3415,3415,0
20250512,093700,3415,3415,3415,3415,3415,0
20250512,093600,3415,3415,3415,3415,3415,0
20250512,093500,3415,3415,3415,3415,3415,0
20250512,093400,3415,3415,3415,3415,3415,0
20250512,093300,3415,3415,3415,3415,3415,0
20250512,093200,3415,3415,3415,3415,3415,0
20250512,093100,3415,3415,3415,3415,3415,0
20250512,093000,3415,3415,3415,3415,3415,0
20250512,092900,3415,3415,3415,3415,3415,0
20250512,092800,3415,3415,3415,3415,3415,0
20250512,092700,3415,3415,3415,3415,3415,0
20250512,092600,3415,3415,3415,3415,3415,0
20250512,092500,3415,3415,3415,3415,3415,0
20250512,092400,3415,3415,3415,3415,3415,0
20250512,092300,3415,3415,3415,3415,3415,0
20250512,092200,3415,3415,3415,3415,3415,0
20250512,092100,3415,3415,3415,3415,3415,0
20250512,092000,3415,3415,3415,3415,3415,0
20250512,091900,3415,3415,3415,3415,3415,0
20250512,091800,3415,3415,3415,3415,3415,0
20250512,091700,3415,3415,3415,3415,3415,0
20250512,091600,3415,3415,3415,3415,3415,0
20250512,091500,3415,3415,3415,3415,3415,0
20250512,091400,3415,3415,3415,3415,3415,0
20250512,091300,3415,3415,3415,3415,3415,0
20250512,091200,3415,3415,3415,3415,3415,0
20250512,091100,3415,3415,3415,3415,3415,0
20250512,091000,3415,3415,3415,3415,3415,0
20250512,090900,3415,3415,3415,3415,3415,0
20250512,090800,3415,3415,3415,3415,3415,0
20250512,090700,3415,3415,3415,3415,3415,0
20250512,090600,3415,3415,3415,3415,3415,0
20250512,090500,3415,3415,3415,3415,3415,0
20250512,090400,3415,3415,3415,3415,3415,0
20250512,090300,3415,3415,3415,3415,3415,0
20250512,090200,3415,3415,3415,3415,3415,0
20250512,090100,3415,3415,3415,3415,3415,0
20250512,090000,3415,3415,3415,3415,3415,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250512 212200 192135 3370 3370 3370 3370 56
3 20250512 212100 192135 3370 3370 3370 3370 0
4 20250512 212000 192135 3370 3370 3370 3370 0
5 20250512 211900 192135 3370 3370 3370 3370 0
6 20250512 211800 192135 3370 3370 3370 3370 0
7 20250512 211700 192135 3370 3370 3370 3370 0
8 20250512 211600 192135 3370 3370 3370 3370 0
9 20250512 211500 192135 3370 3370 3370 3370 0
10 20250512 211400 192135 3370 3370 3370 3370 0
11 20250512 211300 192135 3370 3370 3370 3370 0
12 20250512 211200 192135 3370 3370 3370 3370 0
13 20250512 211100 192135 3370 3370 3370 3370 0
14 20250512 211000 192135 3370 3370 3370 3370 0
15 20250512 210900 192135 3370 3370 3370 3370 0
16 20250512 210800 192135 3370 3370 3370 3370 0
17 20250512 210700 192135 3370 3370 3370 3370 0
18 20250512 210600 192135 3370 3370 3370 3370 0
19 20250512 210500 192135 3370 3370 3370 3370 0
20 20250512 210400 192135 3370 3370 3370 3370 0
21 20250512 210300 192135 3370 3370 3370 3370 0
22 20250512 210200 192135 3370 3370 3370 3370 0
23 20250512 210100 192135 3370 3370 3370 3370 0
24 20250512 210000 192135 3370 3370 3370 3370 0
25 20250512 205900 192135 3370 3370 3370 3370 0
26 20250512 205800 192135 3370 3370 3370 3370 0
27 20250512 205700 192135 3370 3370 3370 3370 0
28 20250512 205600 192135 3370 3370 3370 3370 0
29 20250512 205500 192135 3370 3370 3370 3370 0
30 20250512 205400 192135 3370 3370 3370 3370 0
31 20250512 205300 192135 3370 3370 3370 3370 0
32 20250512 205200 192135 3370 3370 3370 3370 56
33 20250512 205100 192135 3370 3370 3370 3370 0
34 20250512 205000 192135 3370 3370 3370 3370 0
35 20250512 204900 192135 3370 3370 3370 3370 0
36 20250512 204800 192135 3370 3370 3370 3370 0
37 20250512 204700 192135 3370 3370 3370 3370 0
38 20250512 204600 192135 3370 3370 3370 3370 0
39 20250512 204500 192135 3370 3370 3370 3370 0
40 20250512 204400 192135 3370 3370 3370 3370 0
41 20250512 204300 192135 3370 3370 3370 3370 0
42 20250512 204200 192135 3370 3370 3370 3370 0
43 20250512 204100 192135 3370 3370 3370 3370 0
44 20250512 204000 192135 3370 3370 3370 3370 0
45 20250512 203900 192135 3370 3370 3370 3370 0
46 20250512 203800 192135 3370 3370 3370 3370 0
47 20250512 203700 192135 3370 3370 3370 3370 0
48 20250512 203600 192135 3370 3370 3370 3370 0
49 20250512 203500 192135 3370 3370 3370 3370 0
50 20250512 203400 192135 3370 3370 3370 3370 0
51 20250512 203300 192135 3370 3370 3370 3370 0
52 20250512 203200 192135 3370 3370 3370 3370 0
53 20250512 203100 192135 3370 3370 3370 3370 0
54 20250512 203000 192135 3370 3370 3370 3370 0
55 20250512 202900 192135 3370 3370 3370 3370 0
56 20250512 202800 192135 3370 3370 3370 3370 0
57 20250512 202700 192135 3370 3370 3370 3370 0
58 20250512 202600 192135 3370 3370 3370 3370 0
59 20250512 202500 192135 3370 3370 3370 3370 0
60 20250512 202400 192135 3370 3370 3370 3370 0
61 20250512 202300 192135 3370 3370 3370 3370 0
62 20250512 202200 192135 3370 3370 3370 3370 56
63 20250512 202100 192135 3370 3370 3370 3370 0
64 20250512 202000 192135 3370 3370 3370 3370 0
65 20250512 201900 192135 3370 3370 3370 3370 0
66 20250512 201800 192135 3370 3370 3370 3370 0
67 20250512 201700 192135 3370 3370 3370 3370 0
68 20250512 201600 192135 3370 3370 3370 3370 0
69 20250512 201500 192135 3370 3370 3370 3370 0
70 20250512 201400 192135 3370 3370 3370 3370 0
71 20250512 201300 192135 3370 3370 3370 3370 0
72 20250512 201200 192135 3370 3370 3370 3370 0
73 20250512 201100 192135 3370 3370 3370 3370 0
74 20250512 201000 192135 3370 3370 3370 3370 0
75 20250512 200900 192135 3370 3370 3370 3370 0
76 20250512 200800 192135 3370 3370 3370 3370 0
77 20250512 200700 192135 3370 3370 3370 3370 0
78 20250512 200600 192135 3370 3370 3370 3370 0
79 20250512 200500 192135 3370 3370 3370 3370 0
80 20250512 200400 192135 3370 3370 3370 3370 0
81 20250512 200300 192135 3370 3370 3370 3370 0
82 20250512 200200 192135 3370 3370 3370 3370 0
83 20250512 200100 192135 3370 3370 3370 3370 0
84 20250512 200000 192135 3370 3370 3370 3370 0
85 20250512 195900 192135 3370 3370 3370 3370 0
86 20250512 195800 192135 3370 3370 3370 3370 0
87 20250512 195700 192135 3370 3370 3370 3370 0
88 20250512 195600 192135 3370 3370 3370 3370 0
89 20250512 195500 192135 3370 3370 3370 3370 0
90 20250512 195400 192135 3370 3370 3370 3370 0
91 20250512 195300 192135 3370 3370 3370 3370 0
92 20250512 195200 192135 3370 3370 3370 3370 56
93 20250512 195100 192135 3370 3370 3370 3370 0
94 20250512 195000 192135 3370 3370 3370 3370 0
95 20250512 194900 192135 3370 3370 3370 3370 0
96 20250512 194800 192135 3370 3370 3370 3370 0
97 20250512 194700 192135 3370 3370 3370 3370 0
98 20250512 194600 192135 3370 3370 3370 3370 0
99 20250512 194500 192135 3370 3370 3370 3370 0
100 20250512 194400 192135 3370 3370 3370 3370 0
101 20250512 194300 192135 3370 3370 3370 3370 0
102 20250512 194200 192135 3370 3370 3370 3370 0
103 20250512 194100 192135 3370 3370 3370 3370 0
104 20250512 194000 192135 3370 3370 3370 3370 0
105 20250512 193900 192135 3370 3370 3370 3370 0
106 20250512 193800 192135 3370 3370 3370 3370 0
107 20250512 193700 192135 3370 3370 3370 3370 0
108 20250512 193600 192135 3370 3370 3370 3370 0
109 20250512 193500 192135 3370 3370 3370 3370 0
110 20250512 193400 192135 3370 3370 3370 3370 0
111 20250512 193300 192135 3370 3370 3370 3370 0
112 20250512 193200 192135 3370 3370 3370 3370 0
113 20250512 193100 192135 3370 3370 3370 3370 0
114 20250512 193000 192135 3370 3370 3370 3370 0
115 20250512 192900 192135 3370 3370 3370 3370 0
116 20250512 192800 192135 3370 3370 3370 3370 0
117 20250512 192700 192135 3370 3370 3370 3370 0
118 20250512 192600 192135 3370 3370 3370 3370 0
119 20250512 192500 192135 3370 3370 3370 3370 0
120 20250512 192400 192135 3370 3370 3370 3370 0
121 20250512 192300 192135 3370 3370 3370 3370 0
122 20250512 192200 192135 3370 3370 3370 3370 56
123 20250512 192100 192135 3370 3370 3370 3370 0
124 20250512 192000 192135 3370 3370 3370 3370 0
125 20250512 191900 192135 3370 3370 3370 3370 0
126 20250512 191800 192135 3370 3370 3370 3370 0
127 20250512 191700 192135 3370 3370 3370 3370 0
128 20250512 191600 192135 3370 3370 3370 3370 0
129 20250512 191500 192135 3370 3370 3370 3370 0
130 20250512 191400 192135 3370 3370 3370 3370 0
131 20250512 191300 192135 3370 3370 3370 3370 0
132 20250512 191200 192135 3370 3370 3370 3370 0
133 20250512 191100 192135 3370 3370 3370 3370 0
134 20250512 191000 192135 3370 3370 3370 3370 0
135 20250512 190900 192135 3370 3370 3370 3370 0
136 20250512 190800 192135 3370 3370 3370 3370 0
137 20250512 190700 192135 3370 3370 3370 3370 0
138 20250512 190600 192135 3370 3370 3370 3370 0
139 20250512 190500 192135 3370 3370 3370 3370 0
140 20250512 190400 192135 3370 3370 3370 3370 0
141 20250512 190300 192135 3370 3370 3370 3370 0
142 20250512 190200 192135 3370 3370 3370 3370 0
143 20250512 190100 192135 3370 3370 3370 3370 0
144 20250512 190000 192135 3370 3370 3370 3370 0
145 20250512 185900 192135 3370 3370 3370 3370 0
146 20250512 185800 192135 3370 3370 3370 3370 0
147 20250512 185700 192135 3370 3370 3370 3370 0
148 20250512 185600 192135 3370 3370 3370 3370 0
149 20250512 185500 192135 3370 3370 3370 3370 0
150 20250512 185400 192135 3370 3370 3370 3370 0
151 20250512 185300 192135 3370 3370 3370 3370 0
152 20250512 185200 192135 3370 3370 3370 3370 56
153 20250512 185100 192135 3370 3370 3370 3370 0
154 20250512 185000 192135 3370 3370 3370 3370 0
155 20250512 184900 192135 3370 3370 3370 3370 0
156 20250512 184800 192135 3370 3370 3370 3370 0
157 20250512 184700 192135 3370 3370 3370 3370 0
158 20250512 184600 192135 3370 3370 3370 3370 0
159 20250512 184500 192135 3370 3370 3370 3370 0
160 20250512 184400 192135 3370 3370 3370 3370 0
161 20250512 184300 192135 3370 3370 3370 3370 0
162 20250512 184200 192135 3370 3370 3370 3370 0
163 20250512 184100 192135 3370 3370 3370 3370 0
164 20250512 184000 192135 3370 3370 3370 3370 0
165 20250512 183900 192135 3370 3370 3370 3370 0
166 20250512 183800 192135 3370 3370 3370 3370 0
167 20250512 183700 192135 3370 3370 3370 3370 0
168 20250512 183600 192135 3370 3370 3370 3370 0
169 20250512 183500 192135 3370 3370 3370 3370 0
170 20250512 183400 192135 3370 3370 3370 3370 0
171 20250512 183300 192135 3370 3370 3370 3370 0
172 20250512 183200 192135 3370 3370 3370 3370 0
173 20250512 183100 192135 3370 3370 3370 3370 0
174 20250512 183000 192135 3370 3370 3370 3370 0
175 20250512 182900 192135 3370 3370 3370 3370 0
176 20250512 182800 192135 3370 3370 3370 3370 0
177 20250512 182700 192135 3370 3370 3370 3370 0
178 20250512 182600 192135 3370 3370 3370 3370 0
179 20250512 182500 192135 3370 3370 3370 3370 0
180 20250512 182400 192135 3370 3370 3370 3370 0
181 20250512 182300 192135 3370 3370 3370 3370 0
182 20250512 182200 192135 3370 3370 3370 3370 56
183 20250512 182100 192135 3370 3370 3370 3370 0
184 20250512 182000 192135 3370 3370 3370 3370 0
185 20250512 181900 192135 3370 3370 3370 3370 0
186 20250512 181800 192135 3370 3370 3370 3370 0
187 20250512 181700 192135 3370 3370 3370 3370 0
188 20250512 181600 192135 3370 3370 3370 3370 0
189 20250512 181500 192135 3370 3370 3370 3370 0
190 20250512 181400 192135 3370 3370 3370 3370 0
191 20250512 181300 192135 3370 3370 3370 3370 0
192 20250512 181200 192135 3370 3370 3370 3370 0
193 20250512 181100 192135 3370 3370 3370 3370 0
194 20250512 181000 192135 3370 3370 3370 3370 0
195 20250512 180900 192135 3370 3370 3370 3370 0
196 20250512 180800 192135 3370 3370 3370 3370 0
197 20250512 180700 192135 3370 3370 3370 3370 0
198 20250512 180600 192135 3370 3370 3370 3370 0
199 20250512 180500 192135 3370 3370 3370 3370 0
200 20250512 180400 192135 3370 3370 3370 3370 0
201 20250512 180300 192135 3370 3370 3370 3370 0
202 20250512 180200 192135 3370 3370 3370 3370 0
203 20250512 180100 192135 3370 3370 3370 3370 0
204 20250512 180000 192135 3370 3370 3370 3370 0
205 20250512 175900 192135 3370 3370 3370 3370 0
206 20250512 175800 192135 3370 3370 3370 3370 0
207 20250512 175700 192135 3370 3370 3370 3370 0
208 20250512 175600 192135 3370 3370 3370 3370 0
209 20250512 175500 192135 3370 3370 3370 3370 0
210 20250512 175400 192135 3370 3370 3370 3370 0
211 20250512 175300 192135 3370 3370 3370 3370 0
212 20250512 175200 192135 3370 3370 3370 3370 56
213 20250512 175100 192135 3370 3370 3370 3370 0
214 20250512 175000 192135 3370 3370 3370 3370 0
215 20250512 174900 192135 3370 3370 3370 3370 0
216 20250512 174800 192135 3370 3370 3370 3370 0
217 20250512 174700 192135 3370 3370 3370 3370 0
218 20250512 174600 192135 3370 3370 3370 3370 0
219 20250512 174500 192135 3370 3370 3370 3370 0
220 20250512 174400 192135 3370 3370 3370 3370 0
221 20250512 174300 192135 3370 3370 3370 3370 0
222 20250512 174200 192135 3370 3370 3370 3370 0
223 20250512 174100 192135 3370 3370 3370 3370 0
224 20250512 174000 192135 3370 3370 3370 3370 0
225 20250512 173900 192135 3370 3370 3370 3370 0
226 20250512 173800 192135 3370 3370 3370 3370 0
227 20250512 173700 192135 3370 3370 3370 3370 0
228 20250512 173600 192135 3370 3370 3370 3370 0
229 20250512 173500 192135 3370 3370 3370 3370 0
230 20250512 173400 192135 3370 3370 3370 3370 0
231 20250512 173300 192135 3370 3370 3370 3370 0
232 20250512 173200 192135 3370 3370 3370 3370 0
233 20250512 173100 192135 3370 3370 3370 3370 0
234 20250512 173000 192135 3370 3370 3370 3370 0
235 20250512 172900 192135 3370 3370 3370 3370 0
236 20250512 172800 192135 3370 3370 3370 3370 0
237 20250512 172700 192135 3370 3370 3370 3370 0
238 20250512 172600 192135 3370 3370 3370 3370 0
239 20250512 172500 192135 3370 3370 3370 3370 0
240 20250512 172400 192135 3370 3370 3370 3370 0
241 20250512 172300 192135 3370 3370 3370 3370 0
242 20250512 172200 192135 3370 3370 3370 3370 56
243 20250512 172100 192135 3370 3370 3370 3370 0
244 20250512 172000 192135 3370 3370 3370 3370 0
245 20250512 171900 192135 3370 3370 3370 3370 0
246 20250512 171800 192135 3370 3370 3370 3370 0
247 20250512 171700 192135 3370 3370 3370 3370 0
248 20250512 171600 192135 3370 3370 3370 3370 0
249 20250512 171500 192135 3370 3370 3370 3370 0
250 20250512 171400 192135 3370 3370 3370 3370 0
251 20250512 171300 192135 3370 3370 3370 3370 0
252 20250512 171200 192135 3370 3370 3370 3370 0
253 20250512 171100 192135 3370 3370 3370 3370 0
254 20250512 171000 192135 3370 3370 3370 3370 0
255 20250512 170900 192135 3370 3370 3370 3370 0
256 20250512 170800 192135 3370 3370 3370 3370 0
257 20250512 170700 192135 3370 3370 3370 3370 0
258 20250512 170600 192135 3370 3370 3370 3370 0
259 20250512 170500 192135 3370 3370 3370 3370 0
260 20250512 170400 192135 3370 3370 3370 3370 0
261 20250512 170300 192135 3370 3370 3370 3370 0
262 20250512 170200 192135 3370 3370 3370 3370 0
263 20250512 170100 192135 3370 3370 3370 3370 0
264 20250512 170000 192135 3370 3370 3370 3370 0
265 20250512 165900 192135 3370 3370 3370 3370 0
266 20250512 165800 192135 3370 3370 3370 3370 0
267 20250512 165700 192135 3370 3370 3370 3370 0
268 20250512 165600 192135 3370 3370 3370 3370 0
269 20250512 165500 192135 3370 3370 3370 3370 0
270 20250512 165400 192135 3370 3370 3370 3370 0
271 20250512 165300 192135 3370 3370 3370 3370 0
272 20250512 165200 192135 3370 3370 3370 3370 56
273 20250512 165100 192135 3370 3370 3370 3370 0
274 20250512 165000 192135 3370 3370 3370 3370 0
275 20250512 164900 192135 3370 3370 3370 3370 0
276 20250512 164800 192135 3370 3370 3370 3370 0
277 20250512 164700 192135 3370 3370 3370 3370 0
278 20250512 164600 192135 3370 3370 3370 3370 0
279 20250512 164500 192135 3370 3370 3370 3370 0
280 20250512 164400 192135 3370 3370 3370 3370 0
281 20250512 164300 192135 3370 3370 3370 3370 0
282 20250512 164200 192135 3370 3370 3370 3370 0
283 20250512 164100 192135 3370 3370 3370 3370 0
284 20250512 164000 192135 3370 3370 3370 3370 0
285 20250512 163900 192135 3370 3370 3370 3370 0
286 20250512 163800 192135 3370 3370 3370 3370 0
287 20250512 163700 192135 3370 3370 3370 3370 0
288 20250512 163600 192135 3370 3370 3370 3370 0
289 20250512 163500 192135 3370 3370 3370 3370 0
290 20250512 163400 192135 3370 3370 3370 3370 0
291 20250512 163300 192135 3370 3370 3370 3370 0
292 20250512 163200 192135 3370 3370 3370 3370 0
293 20250512 163100 192135 3370 3370 3370 3370 0
294 20250512 163000 192135 3370 3370 3370 3370 0
295 20250512 162900 192135 3370 3370 3370 3370 0
296 20250512 162800 192135 3370 3370 3370 3370 0
297 20250512 162700 192135 3370 3370 3370 3370 0
298 20250512 162600 192135 3370 3370 3370 3370 0
299 20250512 162500 192135 3370 3370 3370 3370 0
300 20250512 162400 192135 3370 3370 3370 3370 0
301 20250512 162300 192135 3370 3370 3370 3370 0
302 20250512 162200 192135 3370 3370 3370 3370 56
303 20250512 162100 192135 3370 3370 3370 3370 0
304 20250512 162000 192135 3370 3370 3370 3370 0
305 20250512 161900 192135 3370 3370 3370 3370 0
306 20250512 161800 192135 3370 3370 3370 3370 0
307 20250512 161700 192135 3370 3370 3370 3370 0
308 20250512 161600 192135 3370 3370 3370 3370 0
309 20250512 161500 192135 3370 3370 3370 3370 0
310 20250512 161400 192135 3370 3370 3370 3370 0
311 20250512 161300 192135 3370 3370 3370 3370 0
312 20250512 161200 192135 3370 3370 3370 3370 0
313 20250512 161100 192135 3370 3370 3370 3370 0
314 20250512 161000 192135 3370 3370 3370 3370 0
315 20250512 160900 192135 3370 3370 3370 3370 0
316 20250512 160800 192135 3370 3370 3370 3370 0
317 20250512 160700 192135 3370 3370 3370 3370 0
318 20250512 160600 192135 3370 3370 3370 3370 0
319 20250512 160500 192135 3370 3370 3370 3370 0
320 20250512 160400 192135 3370 3370 3370 3370 0
321 20250512 160300 192135 3370 3370 3370 3370 0
322 20250512 160200 192135 3370 3370 3370 3370 0
323 20250512 160100 192135 3370 3370 3370 3370 0
324 20250512 160000 192135 3370 3370 3370 3370 0
325 20250512 155900 192135 3370 3370 3370 3370 0
326 20250512 155800 192135 3370 3370 3370 3370 0
327 20250512 155700 192135 3370 3370 3370 3370 0
328 20250512 155600 192135 3370 3370 3370 3370 0
329 20250512 155500 192135 3370 3370 3370 3370 0
330 20250512 155400 192135 3370 3370 3370 3370 0
331 20250512 155300 192135 3370 3370 3370 3370 0
332 20250512 155200 192135 3370 3370 3370 3370 56
333 20250512 155100 192135 3370 3370 3370 3370 0
334 20250512 155000 192135 3370 3370 3370 3370 0
335 20250512 154900 192135 3370 3370 3370 3370 0
336 20250512 154800 192135 3370 3370 3370 3370 0
337 20250512 154700 192135 3370 3370 3370 3370 0
338 20250512 154600 192135 3370 3370 3370 3370 0
339 20250512 154500 192135 3370 3370 3370 3370 0
340 20250512 154400 192135 3370 3370 3370 3370 0
341 20250512 154300 192135 3370 3370 3370 3370 0
342 20250512 154200 192135 3370 3370 3370 3370 0
343 20250512 154100 192135 3370 3370 3370 3370 0
344 20250512 154000 192135 3370 3370 3370 3370 0
345 20250512 153900 192135 3370 3370 3370 3370 0
346 20250512 153800 192135 3370 3370 3370 3370 0
347 20250512 153700 192135 3370 3370 3370 3370 0
348 20250512 153600 192135 3370 3370 3370 3370 0
349 20250512 153500 192135 3370 3370 3370 3370 0
350 20250512 153400 192135 3370 3370 3370 3370 0
351 20250512 153300 192135 3370 3370 3370 3370 0
352 20250512 153200 192135 3370 3370 3370 3370 0
353 20250512 153100 192135 3370 3370 3370 3370 56
354 20250512 153000 3415 3415 3415 3415 3415 0
355 20250512 152900 3415 3415 3415 3415 3415 0
356 20250512 152800 3415 3415 3415 3415 3415 0
357 20250512 152700 3415 3415 3415 3415 3415 0
358 20250512 152600 3415 3415 3415 3415 3415 0
359 20250512 152500 3415 3415 3415 3415 3415 0
360 20250512 152400 3415 3415 3415 3415 3415 0
361 20250512 152300 3415 3415 3415 3415 3415 0
362 20250512 152200 3415 3415 3415 3415 3415 0
363 20250512 152100 3415 3415 3415 3415 3415 0
364 20250512 152000 3415 3415 3415 3415 3415 0
365 20250512 151900 3415 3415 3415 3415 3415 0
366 20250512 151800 3415 3415 3415 3415 3415 0
367 20250512 151700 3415 3415 3415 3415 3415 0
368 20250512 151600 3415 3415 3415 3415 3415 0
369 20250512 151500 3415 3415 3415 3415 3415 0
370 20250512 151400 3415 3415 3415 3415 3415 0
371 20250512 151300 3415 3415 3415 3415 3415 0
372 20250512 151200 3415 3415 3415 3415 3415 0
373 20250512 151100 3415 3415 3415 3415 3415 0
374 20250512 151000 3415 3415 3415 3415 3415 0
375 20250512 150900 3415 3415 3415 3415 3415 0
376 20250512 150800 3415 3415 3415 3415 3415 0
377 20250512 150700 3415 3415 3415 3415 3415 0
378 20250512 150600 3415 3415 3415 3415 3415 0
379 20250512 150500 3415 3415 3415 3415 3415 0
380 20250512 150400 3415 3415 3415 3415 3415 0
381 20250512 150300 3415 3415 3415 3415 3415 0
382 20250512 150200 3415 3415 3415 3415 3415 0
383 20250512 150100 3415 3415 3415 3415 3415 0
384 20250512 150000 3415 3415 3415 3415 3415 0
385 20250512 145900 3415 3415 3415 3415 3415 0
386 20250512 145800 3415 3415 3415 3415 3415 0
387 20250512 145700 3415 3415 3415 3415 3415 0
388 20250512 145600 3415 3415 3415 3415 3415 0
389 20250512 145500 3415 3415 3415 3415 3415 0
390 20250512 145400 3415 3415 3415 3415 3415 0
391 20250512 145300 3415 3415 3415 3415 3415 0
392 20250512 145200 3415 3415 3415 3415 3415 0
393 20250512 145100 3415 3415 3415 3415 3415 0
394 20250512 145000 3415 3415 3415 3415 3415 0
395 20250512 144900 3415 3415 3415 3415 3415 0
396 20250512 144800 3415 3415 3415 3415 3415 0
397 20250512 144700 3415 3415 3415 3415 3415 0
398 20250512 144600 3415 3415 3415 3415 3415 0
399 20250512 144500 3415 3415 3415 3415 3415 0
400 20250512 144400 3415 3415 3415 3415 3415 0
401 20250512 144300 3415 3415 3415 3415 3415 0
402 20250512 144200 3415 3415 3415 3415 3415 0
403 20250512 144100 3415 3415 3415 3415 3415 0
404 20250512 144000 3415 3415 3415 3415 3415 0
405 20250512 143900 3415 3415 3415 3415 3415 0
406 20250512 143800 3415 3415 3415 3415 3415 0
407 20250512 143700 3415 3415 3415 3415 3415 0
408 20250512 143600 3415 3415 3415 3415 3415 0
409 20250512 143500 3415 3415 3415 3415 3415 0
410 20250512 143400 3415 3415 3415 3415 3415 0
411 20250512 143300 3415 3415 3415 3415 3415 0
412 20250512 143200 3415 3415 3415 3415 3415 0
413 20250512 143100 3415 3415 3415 3415 3415 0
414 20250512 143000 3415 3415 3415 3415 3415 0
415 20250512 142900 3415 3415 3415 3415 3415 0
416 20250512 142800 3415 3415 3415 3415 3415 0
417 20250512 142700 3415 3415 3415 3415 3415 0
418 20250512 142600 3415 3415 3415 3415 3415 0
419 20250512 142500 3415 3415 3415 3415 3415 0
420 20250512 142400 3415 3415 3415 3415 3415 0
421 20250512 142300 3415 3415 3415 3415 3415 0
422 20250512 142200 3415 3415 3415 3415 3415 0
423 20250512 142100 3415 3415 3415 3415 3415 0
424 20250512 142000 3415 3415 3415 3415 3415 0
425 20250512 141900 3415 3415 3415 3415 3415 0
426 20250512 141800 3415 3415 3415 3415 3415 0
427 20250512 141700 3415 3415 3415 3415 3415 0
428 20250512 141600 3415 3415 3415 3415 3415 0
429 20250512 141500 3415 3415 3415 3415 3415 0
430 20250512 141400 3415 3415 3415 3415 3415 0
431 20250512 141300 3415 3415 3415 3415 3415 0
432 20250512 141200 3415 3415 3415 3415 3415 0
433 20250512 141100 3415 3415 3415 3415 3415 0
434 20250512 141000 3415 3415 3415 3415 3415 0
435 20250512 140900 3415 3415 3415 3415 3415 0
436 20250512 140800 3415 3415 3415 3415 3415 0
437 20250512 140700 3415 3415 3415 3415 3415 0
438 20250512 140600 3415 3415 3415 3415 3415 0
439 20250512 140500 3415 3415 3415 3415 3415 0
440 20250512 140400 3415 3415 3415 3415 3415 0
441 20250512 140300 3415 3415 3415 3415 3415 0
442 20250512 140200 3415 3415 3415 3415 3415 0
443 20250512 140100 3415 3415 3415 3415 3415 0
444 20250512 140000 3415 3415 3415 3415 3415 0
445 20250512 135900 3415 3415 3415 3415 3415 0
446 20250512 135800 3415 3415 3415 3415 3415 0
447 20250512 135700 3415 3415 3415 3415 3415 0
448 20250512 135600 3415 3415 3415 3415 3415 0
449 20250512 135500 3415 3415 3415 3415 3415 0
450 20250512 135400 3415 3415 3415 3415 3415 0
451 20250512 135300 3415 3415 3415 3415 3415 0
452 20250512 135200 3415 3415 3415 3415 3415 0
453 20250512 135100 3415 3415 3415 3415 3415 0
454 20250512 135000 3415 3415 3415 3415 3415 0
455 20250512 134900 3415 3415 3415 3415 3415 0
456 20250512 134800 3415 3415 3415 3415 3415 0
457 20250512 134700 3415 3415 3415 3415 3415 0
458 20250512 134600 3415 3415 3415 3415 3415 0
459 20250512 134500 3415 3415 3415 3415 3415 0
460 20250512 134400 3415 3415 3415 3415 3415 0
461 20250512 134300 3415 3415 3415 3415 3415 0
462 20250512 134200 3415 3415 3415 3415 3415 0
463 20250512 134100 3415 3415 3415 3415 3415 0
464 20250512 134000 3415 3415 3415 3415 3415 0
465 20250512 133900 3415 3415 3415 3415 3415 0
466 20250512 133800 3415 3415 3415 3415 3415 0
467 20250512 133700 3415 3415 3415 3415 3415 0
468 20250512 133600 3415 3415 3415 3415 3415 0
469 20250512 133500 3415 3415 3415 3415 3415 0
470 20250512 133400 3415 3415 3415 3415 3415 0
471 20250512 133300 3415 3415 3415 3415 3415 0
472 20250512 133200 3415 3415 3415 3415 3415 0
473 20250512 133100 3415 3415 3415 3415 3415 0
474 20250512 133000 3415 3415 3415 3415 3415 0
475 20250512 132900 3415 3415 3415 3415 3415 0
476 20250512 132800 3415 3415 3415 3415 3415 0
477 20250512 132700 3415 3415 3415 3415 3415 0
478 20250512 132600 3415 3415 3415 3415 3415 0
479 20250512 132500 3415 3415 3415 3415 3415 0
480 20250512 132400 3415 3415 3415 3415 3415 0
481 20250512 132300 3415 3415 3415 3415 3415 0
482 20250512 132200 3415 3415 3415 3415 3415 0
483 20250512 132100 3415 3415 3415 3415 3415 0
484 20250512 132000 3415 3415 3415 3415 3415 0
485 20250512 131900 3415 3415 3415 3415 3415 0
486 20250512 131800 3415 3415 3415 3415 3415 0
487 20250512 131700 3415 3415 3415 3415 3415 0
488 20250512 131600 3415 3415 3415 3415 3415 0
489 20250512 131500 3415 3415 3415 3415 3415 0
490 20250512 131400 3415 3415 3415 3415 3415 0
491 20250512 131300 3415 3415 3415 3415 3415 0
492 20250512 131200 3415 3415 3415 3415 3415 0
493 20250512 131100 3415 3415 3415 3415 3415 0
494 20250512 131000 3415 3415 3415 3415 3415 0
495 20250512 130900 3415 3415 3415 3415 3415 0
496 20250512 130800 3415 3415 3415 3415 3415 0
497 20250512 130700 3415 3415 3415 3415 3415 0
498 20250512 130600 3415 3415 3415 3415 3415 0
499 20250512 130500 3415 3415 3415 3415 3415 0
500 20250512 130400 3415 3415 3415 3415 3415 0
501 20250512 130300 3415 3415 3415 3415 3415 0
502 20250512 130200 3415 3415 3415 3415 3415 0
503 20250512 130100 3415 3415 3415 3415 3415 0
504 20250512 130000 3415 3415 3415 3415 3415 0
505 20250512 125900 3415 3415 3415 3415 3415 0
506 20250512 125800 3415 3415 3415 3415 3415 0
507 20250512 125700 3415 3415 3415 3415 3415 0
508 20250512 125600 3415 3415 3415 3415 3415 0
509 20250512 125500 3415 3415 3415 3415 3415 0
510 20250512 125400 3415 3415 3415 3415 3415 0
511 20250512 125300 3415 3415 3415 3415 3415 0
512 20250512 125200 3415 3415 3415 3415 3415 0
513 20250512 125100 3415 3415 3415 3415 3415 0
514 20250512 125000 3415 3415 3415 3415 3415 0
515 20250512 124900 3415 3415 3415 3415 3415 0
516 20250512 124800 3415 3415 3415 3415 3415 0
517 20250512 124700 3415 3415 3415 3415 3415 0
518 20250512 124600 3415 3415 3415 3415 3415 0
519 20250512 124500 3415 3415 3415 3415 3415 0
520 20250512 124400 3415 3415 3415 3415 3415 0
521 20250512 124300 3415 3415 3415 3415 3415 0
522 20250512 124200 3415 3415 3415 3415 3415 0
523 20250512 124100 3415 3415 3415 3415 3415 0
524 20250512 124000 3415 3415 3415 3415 3415 0
525 20250512 123900 3415 3415 3415 3415 3415 0
526 20250512 123800 3415 3415 3415 3415 3415 0
527 20250512 123700 3415 3415 3415 3415 3415 0
528 20250512 123600 3415 3415 3415 3415 3415 0
529 20250512 123500 3415 3415 3415 3415 3415 0
530 20250512 123400 3415 3415 3415 3415 3415 0
531 20250512 123300 3415 3415 3415 3415 3415 0
532 20250512 123200 3415 3415 3415 3415 3415 0
533 20250512 123100 3415 3415 3415 3415 3415 0
534 20250512 123000 3415 3415 3415 3415 3415 0
535 20250512 122900 3415 3415 3415 3415 3415 0
536 20250512 122800 3415 3415 3415 3415 3415 0
537 20250512 122700 3415 3415 3415 3415 3415 0
538 20250512 122600 3415 3415 3415 3415 3415 0
539 20250512 122500 3415 3415 3415 3415 3415 0
540 20250512 122400 3415 3415 3415 3415 3415 0
541 20250512 122300 3415 3415 3415 3415 3415 0
542 20250512 122200 3415 3415 3415 3415 3415 0
543 20250512 122100 3415 3415 3415 3415 3415 0
544 20250512 122000 3415 3415 3415 3415 3415 0
545 20250512 121900 3415 3415 3415 3415 3415 0
546 20250512 121800 3415 3415 3415 3415 3415 0
547 20250512 121700 3415 3415 3415 3415 3415 0
548 20250512 121600 3415 3415 3415 3415 3415 0
549 20250512 121500 3415 3415 3415 3415 3415 0
550 20250512 121400 3415 3415 3415 3415 3415 0
551 20250512 121300 3415 3415 3415 3415 3415 0
552 20250512 121200 3415 3415 3415 3415 3415 0
553 20250512 121100 3415 3415 3415 3415 3415 0
554 20250512 121000 3415 3415 3415 3415 3415 0
555 20250512 120900 3415 3415 3415 3415 3415 0
556 20250512 120800 3415 3415 3415 3415 3415 0
557 20250512 120700 3415 3415 3415 3415 3415 0
558 20250512 120600 3415 3415 3415 3415 3415 0
559 20250512 120500 3415 3415 3415 3415 3415 0
560 20250512 120400 3415 3415 3415 3415 3415 0
561 20250512 120300 3415 3415 3415 3415 3415 0
562 20250512 120200 3415 3415 3415 3415 3415 0
563 20250512 120100 3415 3415 3415 3415 3415 0
564 20250512 120000 3415 3415 3415 3415 3415 0
565 20250512 115900 3415 3415 3415 3415 3415 0
566 20250512 115800 3415 3415 3415 3415 3415 0
567 20250512 115700 3415 3415 3415 3415 3415 0
568 20250512 115600 3415 3415 3415 3415 3415 0
569 20250512 115500 3415 3415 3415 3415 3415 0
570 20250512 115400 3415 3415 3415 3415 3415 0
571 20250512 115300 3415 3415 3415 3415 3415 0
572 20250512 115200 3415 3415 3415 3415 3415 0
573 20250512 115100 3415 3415 3415 3415 3415 0
574 20250512 115000 3415 3415 3415 3415 3415 0
575 20250512 114900 3415 3415 3415 3415 3415 0
576 20250512 114800 3415 3415 3415 3415 3415 0
577 20250512 114700 3415 3415 3415 3415 3415 0
578 20250512 114600 3415 3415 3415 3415 3415 0
579 20250512 114500 3415 3415 3415 3415 3415 0
580 20250512 114400 3415 3415 3415 3415 3415 0
581 20250512 114300 3415 3415 3415 3415 3415 0
582 20250512 114200 3415 3415 3415 3415 3415 0
583 20250512 114100 3415 3415 3415 3415 3415 0
584 20250512 114000 3415 3415 3415 3415 3415 0
585 20250512 113900 3415 3415 3415 3415 3415 0
586 20250512 113800 3415 3415 3415 3415 3415 0
587 20250512 113700 3415 3415 3415 3415 3415 0
588 20250512 113600 3415 3415 3415 3415 3415 0
589 20250512 113500 3415 3415 3415 3415 3415 0
590 20250512 113400 3415 3415 3415 3415 3415 0
591 20250512 113300 3415 3415 3415 3415 3415 0
592 20250512 113200 3415 3415 3415 3415 3415 0
593 20250512 113100 3415 3415 3415 3415 3415 0
594 20250512 113000 3415 3415 3415 3415 3415 0
595 20250512 112900 3415 3415 3415 3415 3415 0
596 20250512 112800 3415 3415 3415 3415 3415 0
597 20250512 112700 3415 3415 3415 3415 3415 0
598 20250512 112600 3415 3415 3415 3415 3415 0
599 20250512 112500 3415 3415 3415 3415 3415 0
600 20250512 112400 3415 3415 3415 3415 3415 0
601 20250512 112300 3415 3415 3415 3415 3415 0
602 20250512 112200 3415 3415 3415 3415 3415 0
603 20250512 112100 3415 3415 3415 3415 3415 0
604 20250512 112000 3415 3415 3415 3415 3415 0
605 20250512 111900 3415 3415 3415 3415 3415 0
606 20250512 111800 3415 3415 3415 3415 3415 0
607 20250512 111700 3415 3415 3415 3415 3415 0
608 20250512 111600 3415 3415 3415 3415 3415 0
609 20250512 111500 3415 3415 3415 3415 3415 0
610 20250512 111400 3415 3415 3415 3415 3415 0
611 20250512 111300 3415 3415 3415 3415 3415 0
612 20250512 111200 3415 3415 3415 3415 3415 0
613 20250512 111100 3415 3415 3415 3415 3415 0
614 20250512 111000 3415 3415 3415 3415 3415 0
615 20250512 110900 3415 3415 3415 3415 3415 0
616 20250512 110800 3415 3415 3415 3415 3415 0
617 20250512 110700 3415 3415 3415 3415 3415 0
618 20250512 110600 3415 3415 3415 3415 3415 0
619 20250512 110500 3415 3415 3415 3415 3415 0
620 20250512 110400 3415 3415 3415 3415 3415 0
621 20250512 110300 3415 3415 3415 3415 3415 0
622 20250512 110200 3415 3415 3415 3415 3415 0
623 20250512 110100 3415 3415 3415 3415 3415 0
624 20250512 110000 3415 3415 3415 3415 3415 0
625 20250512 105900 3415 3415 3415 3415 3415 0
626 20250512 105800 3415 3415 3415 3415 3415 0
627 20250512 105700 3415 3415 3415 3415 3415 0
628 20250512 105600 3415 3415 3415 3415 3415 0
629 20250512 105500 3415 3415 3415 3415 3415 0
630 20250512 105400 3415 3415 3415 3415 3415 0
631 20250512 105300 3415 3415 3415 3415 3415 0
632 20250512 105200 3415 3415 3415 3415 3415 0
633 20250512 105100 3415 3415 3415 3415 3415 0
634 20250512 105000 3415 3415 3415 3415 3415 0
635 20250512 104900 3415 3415 3415 3415 3415 0
636 20250512 104800 3415 3415 3415 3415 3415 0
637 20250512 104700 3415 3415 3415 3415 3415 0
638 20250512 104600 3415 3415 3415 3415 3415 0
639 20250512 104500 3415 3415 3415 3415 3415 0
640 20250512 104400 3415 3415 3415 3415 3415 0
641 20250512 104300 3415 3415 3415 3415 3415 0
642 20250512 104200 3415 3415 3415 3415 3415 0
643 20250512 104100 3415 3415 3415 3415 3415 0
644 20250512 104000 3415 3415 3415 3415 3415 0
645 20250512 103900 3415 3415 3415 3415 3415 0
646 20250512 103800 3415 3415 3415 3415 3415 0
647 20250512 103700 3415 3415 3415 3415 3415 0
648 20250512 103600 3415 3415 3415 3415 3415 0
649 20250512 103500 3415 3415 3415 3415 3415 0
650 20250512 103400 3415 3415 3415 3415 3415 0
651 20250512 103300 3415 3415 3415 3415 3415 0
652 20250512 103200 3415 3415 3415 3415 3415 0
653 20250512 103100 3415 3415 3415 3415 3415 0
654 20250512 103000 3415 3415 3415 3415 3415 0
655 20250512 102900 3415 3415 3415 3415 3415 0
656 20250512 102800 3415 3415 3415 3415 3415 0
657 20250512 102700 3415 3415 3415 3415 3415 0
658 20250512 102600 3415 3415 3415 3415 3415 0
659 20250512 102500 3415 3415 3415 3415 3415 0
660 20250512 102400 3415 3415 3415 3415 3415 0
661 20250512 102300 3415 3415 3415 3415 3415 0
662 20250512 102200 3415 3415 3415 3415 3415 0
663 20250512 102100 3415 3415 3415 3415 3415 0
664 20250512 102000 3415 3415 3415 3415 3415 0
665 20250512 101900 3415 3415 3415 3415 3415 0
666 20250512 101800 3415 3415 3415 3415 3415 0
667 20250512 101700 3415 3415 3415 3415 3415 0
668 20250512 101600 3415 3415 3415 3415 3415 0
669 20250512 101500 3415 3415 3415 3415 3415 0
670 20250512 101400 3415 3415 3415 3415 3415 0
671 20250512 101300 3415 3415 3415 3415 3415 0
672 20250512 101200 3415 3415 3415 3415 3415 0
673 20250512 101100 3415 3415 3415 3415 3415 0
674 20250512 101000 3415 3415 3415 3415 3415 0
675 20250512 100900 3415 3415 3415 3415 3415 0
676 20250512 100800 3415 3415 3415 3415 3415 0
677 20250512 100700 3415 3415 3415 3415 3415 0
678 20250512 100600 3415 3415 3415 3415 3415 0
679 20250512 100500 3415 3415 3415 3415 3415 0
680 20250512 100400 3415 3415 3415 3415 3415 0
681 20250512 100300 3415 3415 3415 3415 3415 0
682 20250512 100200 3415 3415 3415 3415 3415 0
683 20250512 100100 3415 3415 3415 3415 3415 0
684 20250512 100000 3415 3415 3415 3415 3415 0
685 20250512 095900 3415 3415 3415 3415 3415 0
686 20250512 095800 3415 3415 3415 3415 3415 0
687 20250512 095700 3415 3415 3415 3415 3415 0
688 20250512 095600 3415 3415 3415 3415 3415 0
689 20250512 095500 3415 3415 3415 3415 3415 0
690 20250512 095400 3415 3415 3415 3415 3415 0
691 20250512 095300 3415 3415 3415 3415 3415 0
692 20250512 095200 3415 3415 3415 3415 3415 0
693 20250512 095100 3415 3415 3415 3415 3415 0
694 20250512 095000 3415 3415 3415 3415 3415 0
695 20250512 094900 3415 3415 3415 3415 3415 0
696 20250512 094800 3415 3415 3415 3415 3415 0
697 20250512 094700 3415 3415 3415 3415 3415 0
698 20250512 094600 3415 3415 3415 3415 3415 0
699 20250512 094500 3415 3415 3415 3415 3415 0
700 20250512 094400 3415 3415 3415 3415 3415 0
701 20250512 094300 3415 3415 3415 3415 3415 0
702 20250512 094200 3415 3415 3415 3415 3415 0
703 20250512 094100 3415 3415 3415 3415 3415 0
704 20250512 094000 3415 3415 3415 3415 3415 0
705 20250512 093900 3415 3415 3415 3415 3415 0
706 20250512 093800 3415 3415 3415 3415 3415 0
707 20250512 093700 3415 3415 3415 3415 3415 0
708 20250512 093600 3415 3415 3415 3415 3415 0
709 20250512 093500 3415 3415 3415 3415 3415 0
710 20250512 093400 3415 3415 3415 3415 3415 0
711 20250512 093300 3415 3415 3415 3415 3415 0
712 20250512 093200 3415 3415 3415 3415 3415 0
713 20250512 093100 3415 3415 3415 3415 3415 0
714 20250512 093000 3415 3415 3415 3415 3415 0
715 20250512 092900 3415 3415 3415 3415 3415 0
716 20250512 092800 3415 3415 3415 3415 3415 0
717 20250512 092700 3415 3415 3415 3415 3415 0
718 20250512 092600 3415 3415 3415 3415 3415 0
719 20250512 092500 3415 3415 3415 3415 3415 0
720 20250512 092400 3415 3415 3415 3415 3415 0
721 20250512 092300 3415 3415 3415 3415 3415 0
722 20250512 092200 3415 3415 3415 3415 3415 0
723 20250512 092100 3415 3415 3415 3415 3415 0
724 20250512 092000 3415 3415 3415 3415 3415 0
725 20250512 091900 3415 3415 3415 3415 3415 0
726 20250512 091800 3415 3415 3415 3415 3415 0
727 20250512 091700 3415 3415 3415 3415 3415 0
728 20250512 091600 3415 3415 3415 3415 3415 0
729 20250512 091500 3415 3415 3415 3415 3415 0
730 20250512 091400 3415 3415 3415 3415 3415 0
731 20250512 091300 3415 3415 3415 3415 3415 0
732 20250512 091200 3415 3415 3415 3415 3415 0
733 20250512 091100 3415 3415 3415 3415 3415 0
734 20250512 091000 3415 3415 3415 3415 3415 0
735 20250512 090900 3415 3415 3415 3415 3415 0
736 20250512 090800 3415 3415 3415 3415 3415 0
737 20250512 090700 3415 3415 3415 3415 3415 0
738 20250512 090600 3415 3415 3415 3415 3415 0
739 20250512 090500 3415 3415 3415 3415 3415 0
740 20250512 090400 3415 3415 3415 3415 3415 0
741 20250512 090300 3415 3415 3415 3415 3415 0
742 20250512 090200 3415 3415 3415 3415 3415 0
743 20250512 090100 3415 3415 3415 3415 3415 0
744 20250512 090000 3415 3415 3415 3415 3415 1