Update 2025-05-12 2741 candle_min
This commit is contained in:
750
461030/min/candle-20250512.csv
Normal file
750
461030/min/candle-20250512.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,212800,580194210,8570,8570,8570,8570,1122
|
||||
20250512,212700,580194210,8570,8570,8570,8570,0
|
||||
20250512,212600,580194210,8570,8570,8570,8570,0
|
||||
20250512,212500,580194210,8570,8570,8570,8570,0
|
||||
20250512,212400,580194210,8570,8570,8570,8570,0
|
||||
20250512,212300,580194210,8570,8570,8570,8570,0
|
||||
20250512,212200,580194210,8570,8570,8570,8570,0
|
||||
20250512,212100,580194210,8570,8570,8570,8570,0
|
||||
20250512,212000,580194210,8570,8570,8570,8570,0
|
||||
20250512,211900,580194210,8570,8570,8570,8570,0
|
||||
20250512,211800,580194210,8570,8570,8570,8570,0
|
||||
20250512,211700,580194210,8570,8570,8570,8570,0
|
||||
20250512,211600,580194210,8570,8570,8570,8570,0
|
||||
20250512,211500,580194210,8570,8570,8570,8570,0
|
||||
20250512,211400,580194210,8570,8570,8570,8570,0
|
||||
20250512,211300,580194210,8570,8570,8570,8570,0
|
||||
20250512,211200,580194210,8570,8570,8570,8570,0
|
||||
20250512,211100,580194210,8570,8570,8570,8570,0
|
||||
20250512,211000,580194210,8570,8570,8570,8570,0
|
||||
20250512,210900,580194210,8570,8570,8570,8570,0
|
||||
20250512,210800,580194210,8570,8570,8570,8570,0
|
||||
20250512,210700,580194210,8570,8570,8570,8570,0
|
||||
20250512,210600,580194210,8570,8570,8570,8570,0
|
||||
20250512,210500,580194210,8570,8570,8570,8570,0
|
||||
20250512,210400,580194210,8570,8570,8570,8570,0
|
||||
20250512,210300,580194210,8570,8570,8570,8570,0
|
||||
20250512,210200,580194210,8570,8570,8570,8570,0
|
||||
20250512,210100,580194210,8570,8570,8570,8570,0
|
||||
20250512,210000,580194210,8570,8570,8570,8570,0
|
||||
20250512,205900,580194210,8570,8570,8570,8570,0
|
||||
20250512,205800,580194210,8570,8570,8570,8570,1122
|
||||
20250512,205700,580194210,8570,8570,8570,8570,0
|
||||
20250512,205600,580194210,8570,8570,8570,8570,0
|
||||
20250512,205500,580194210,8570,8570,8570,8570,0
|
||||
20250512,205400,580194210,8570,8570,8570,8570,0
|
||||
20250512,205300,580194210,8570,8570,8570,8570,0
|
||||
20250512,205200,580194210,8570,8570,8570,8570,0
|
||||
20250512,205100,580194210,8570,8570,8570,8570,0
|
||||
20250512,205000,580194210,8570,8570,8570,8570,0
|
||||
20250512,204900,580194210,8570,8570,8570,8570,0
|
||||
20250512,204800,580194210,8570,8570,8570,8570,0
|
||||
20250512,204700,580194210,8570,8570,8570,8570,0
|
||||
20250512,204600,580194210,8570,8570,8570,8570,0
|
||||
20250512,204500,580194210,8570,8570,8570,8570,0
|
||||
20250512,204400,580194210,8570,8570,8570,8570,0
|
||||
20250512,204300,580194210,8570,8570,8570,8570,0
|
||||
20250512,204200,580194210,8570,8570,8570,8570,0
|
||||
20250512,204100,580194210,8570,8570,8570,8570,0
|
||||
20250512,204000,580194210,8570,8570,8570,8570,0
|
||||
20250512,203900,580194210,8570,8570,8570,8570,0
|
||||
20250512,203800,580194210,8570,8570,8570,8570,0
|
||||
20250512,203700,580194210,8570,8570,8570,8570,0
|
||||
20250512,203600,580194210,8570,8570,8570,8570,0
|
||||
20250512,203500,580194210,8570,8570,8570,8570,0
|
||||
20250512,203400,580194210,8570,8570,8570,8570,0
|
||||
20250512,203300,580194210,8570,8570,8570,8570,0
|
||||
20250512,203200,580194210,8570,8570,8570,8570,0
|
||||
20250512,203100,580194210,8570,8570,8570,8570,0
|
||||
20250512,203000,580194210,8570,8570,8570,8570,0
|
||||
20250512,202900,580194210,8570,8570,8570,8570,0
|
||||
20250512,202800,580194210,8570,8570,8570,8570,1122
|
||||
20250512,202700,580194210,8570,8570,8570,8570,0
|
||||
20250512,202600,580194210,8570,8570,8570,8570,0
|
||||
20250512,202500,580194210,8570,8570,8570,8570,0
|
||||
20250512,202400,580194210,8570,8570,8570,8570,0
|
||||
20250512,202300,580194210,8570,8570,8570,8570,0
|
||||
20250512,202200,580194210,8570,8570,8570,8570,0
|
||||
20250512,202100,580194210,8570,8570,8570,8570,0
|
||||
20250512,202000,580194210,8570,8570,8570,8570,0
|
||||
20250512,201900,580194210,8570,8570,8570,8570,0
|
||||
20250512,201800,580194210,8570,8570,8570,8570,0
|
||||
20250512,201700,580194210,8570,8570,8570,8570,0
|
||||
20250512,201600,580194210,8570,8570,8570,8570,0
|
||||
20250512,201500,580194210,8570,8570,8570,8570,0
|
||||
20250512,201400,580194210,8570,8570,8570,8570,0
|
||||
20250512,201300,580194210,8570,8570,8570,8570,0
|
||||
20250512,201200,580194210,8570,8570,8570,8570,0
|
||||
20250512,201100,580194210,8570,8570,8570,8570,0
|
||||
20250512,201000,580194210,8570,8570,8570,8570,0
|
||||
20250512,200900,580194210,8570,8570,8570,8570,0
|
||||
20250512,200800,580194210,8570,8570,8570,8570,0
|
||||
20250512,200700,580194210,8570,8570,8570,8570,0
|
||||
20250512,200600,580194210,8570,8570,8570,8570,0
|
||||
20250512,200500,580194210,8570,8570,8570,8570,0
|
||||
20250512,200400,580194210,8570,8570,8570,8570,0
|
||||
20250512,200300,580194210,8570,8570,8570,8570,0
|
||||
20250512,200200,580194210,8570,8570,8570,8570,0
|
||||
20250512,200100,580194210,8570,8570,8570,8570,0
|
||||
20250512,200000,580194210,8570,8570,8570,8570,0
|
||||
20250512,195900,580194210,8570,8570,8570,8570,0
|
||||
20250512,195800,580194210,8570,8570,8570,8570,1122
|
||||
20250512,195700,580194210,8570,8570,8570,8570,0
|
||||
20250512,195600,580194210,8570,8570,8570,8570,0
|
||||
20250512,195500,580194210,8570,8570,8570,8570,0
|
||||
20250512,195400,580194210,8570,8570,8570,8570,0
|
||||
20250512,195300,580194210,8570,8570,8570,8570,0
|
||||
20250512,195200,580194210,8570,8570,8570,8570,0
|
||||
20250512,195100,580194210,8570,8570,8570,8570,0
|
||||
20250512,195000,580194210,8570,8570,8570,8570,0
|
||||
20250512,194900,580194210,8570,8570,8570,8570,0
|
||||
20250512,194800,580194210,8570,8570,8570,8570,0
|
||||
20250512,194700,580194210,8570,8570,8570,8570,0
|
||||
20250512,194600,580194210,8570,8570,8570,8570,0
|
||||
20250512,194500,580194210,8570,8570,8570,8570,0
|
||||
20250512,194400,580194210,8570,8570,8570,8570,0
|
||||
20250512,194300,580194210,8570,8570,8570,8570,0
|
||||
20250512,194200,580194210,8570,8570,8570,8570,0
|
||||
20250512,194100,580194210,8570,8570,8570,8570,0
|
||||
20250512,194000,580194210,8570,8570,8570,8570,0
|
||||
20250512,193900,580194210,8570,8570,8570,8570,0
|
||||
20250512,193800,580194210,8570,8570,8570,8570,0
|
||||
20250512,193700,580194210,8570,8570,8570,8570,0
|
||||
20250512,193600,580194210,8570,8570,8570,8570,0
|
||||
20250512,193500,580194210,8570,8570,8570,8570,0
|
||||
20250512,193400,580194210,8570,8570,8570,8570,0
|
||||
20250512,193300,580194210,8570,8570,8570,8570,0
|
||||
20250512,193200,580194210,8570,8570,8570,8570,0
|
||||
20250512,193100,580194210,8570,8570,8570,8570,0
|
||||
20250512,193000,580194210,8570,8570,8570,8570,0
|
||||
20250512,192900,580194210,8570,8570,8570,8570,0
|
||||
20250512,192800,580194210,8570,8570,8570,8570,1122
|
||||
20250512,192700,580194210,8570,8570,8570,8570,0
|
||||
20250512,192600,580194210,8570,8570,8570,8570,0
|
||||
20250512,192500,580194210,8570,8570,8570,8570,0
|
||||
20250512,192400,580194210,8570,8570,8570,8570,0
|
||||
20250512,192300,580194210,8570,8570,8570,8570,0
|
||||
20250512,192200,580194210,8570,8570,8570,8570,0
|
||||
20250512,192100,580194210,8570,8570,8570,8570,0
|
||||
20250512,192000,580194210,8570,8570,8570,8570,0
|
||||
20250512,191900,580194210,8570,8570,8570,8570,0
|
||||
20250512,191800,580194210,8570,8570,8570,8570,0
|
||||
20250512,191700,580194210,8570,8570,8570,8570,0
|
||||
20250512,191600,580194210,8570,8570,8570,8570,0
|
||||
20250512,191500,580194210,8570,8570,8570,8570,0
|
||||
20250512,191400,580194210,8570,8570,8570,8570,0
|
||||
20250512,191300,580194210,8570,8570,8570,8570,0
|
||||
20250512,191200,580194210,8570,8570,8570,8570,0
|
||||
20250512,191100,580194210,8570,8570,8570,8570,0
|
||||
20250512,191000,580194210,8570,8570,8570,8570,0
|
||||
20250512,190900,580194210,8570,8570,8570,8570,0
|
||||
20250512,190800,580194210,8570,8570,8570,8570,0
|
||||
20250512,190700,580194210,8570,8570,8570,8570,0
|
||||
20250512,190600,580194210,8570,8570,8570,8570,0
|
||||
20250512,190500,580194210,8570,8570,8570,8570,0
|
||||
20250512,190400,580194210,8570,8570,8570,8570,0
|
||||
20250512,190300,580194210,8570,8570,8570,8570,0
|
||||
20250512,190200,580194210,8570,8570,8570,8570,0
|
||||
20250512,190100,580194210,8570,8570,8570,8570,0
|
||||
20250512,190000,580194210,8570,8570,8570,8570,0
|
||||
20250512,185900,580194210,8570,8570,8570,8570,0
|
||||
20250512,185800,580194210,8570,8570,8570,8570,1122
|
||||
20250512,185700,580194210,8570,8570,8570,8570,0
|
||||
20250512,185600,580194210,8570,8570,8570,8570,0
|
||||
20250512,185500,580194210,8570,8570,8570,8570,0
|
||||
20250512,185400,580194210,8570,8570,8570,8570,0
|
||||
20250512,185300,580194210,8570,8570,8570,8570,0
|
||||
20250512,185200,580194210,8570,8570,8570,8570,0
|
||||
20250512,185100,580194210,8570,8570,8570,8570,0
|
||||
20250512,185000,580194210,8570,8570,8570,8570,0
|
||||
20250512,184900,580194210,8570,8570,8570,8570,0
|
||||
20250512,184800,580194210,8570,8570,8570,8570,0
|
||||
20250512,184700,580194210,8570,8570,8570,8570,0
|
||||
20250512,184600,580194210,8570,8570,8570,8570,0
|
||||
20250512,184500,580194210,8570,8570,8570,8570,0
|
||||
20250512,184400,580194210,8570,8570,8570,8570,0
|
||||
20250512,184300,580194210,8570,8570,8570,8570,0
|
||||
20250512,184200,580194210,8570,8570,8570,8570,0
|
||||
20250512,184100,580194210,8570,8570,8570,8570,0
|
||||
20250512,184000,580194210,8570,8570,8570,8570,0
|
||||
20250512,183900,580194210,8570,8570,8570,8570,0
|
||||
20250512,183800,580194210,8570,8570,8570,8570,0
|
||||
20250512,183700,580194210,8570,8570,8570,8570,0
|
||||
20250512,183600,580194210,8570,8570,8570,8570,0
|
||||
20250512,183500,580194210,8570,8570,8570,8570,0
|
||||
20250512,183400,580194210,8570,8570,8570,8570,0
|
||||
20250512,183300,580194210,8570,8570,8570,8570,0
|
||||
20250512,183200,580194210,8570,8570,8570,8570,0
|
||||
20250512,183100,580194210,8570,8570,8570,8570,0
|
||||
20250512,183000,580194210,8570,8570,8570,8570,0
|
||||
20250512,182900,580194210,8570,8570,8570,8570,0
|
||||
20250512,182800,580194210,8570,8570,8570,8570,1122
|
||||
20250512,182700,580194210,8570,8570,8570,8570,0
|
||||
20250512,182600,580194210,8570,8570,8570,8570,0
|
||||
20250512,182500,580194210,8570,8570,8570,8570,0
|
||||
20250512,182400,580194210,8570,8570,8570,8570,0
|
||||
20250512,182300,580194210,8570,8570,8570,8570,0
|
||||
20250512,182200,580194210,8570,8570,8570,8570,0
|
||||
20250512,182100,580194210,8570,8570,8570,8570,0
|
||||
20250512,182000,580194210,8570,8570,8570,8570,0
|
||||
20250512,181900,580194210,8570,8570,8570,8570,0
|
||||
20250512,181800,580194210,8570,8570,8570,8570,0
|
||||
20250512,181700,580194210,8570,8570,8570,8570,0
|
||||
20250512,181600,580194210,8570,8570,8570,8570,0
|
||||
20250512,181500,580194210,8570,8570,8570,8570,0
|
||||
20250512,181400,580194210,8570,8570,8570,8570,0
|
||||
20250512,181300,580194210,8570,8570,8570,8570,0
|
||||
20250512,181200,580194210,8570,8570,8570,8570,0
|
||||
20250512,181100,580194210,8570,8570,8570,8570,0
|
||||
20250512,181000,580194210,8570,8570,8570,8570,0
|
||||
20250512,180900,580194210,8570,8570,8570,8570,0
|
||||
20250512,180800,580194210,8570,8570,8570,8570,0
|
||||
20250512,180700,580194210,8570,8570,8570,8570,0
|
||||
20250512,180600,580194210,8570,8570,8570,8570,0
|
||||
20250512,180500,580194210,8570,8570,8570,8570,0
|
||||
20250512,180400,580194210,8570,8570,8570,8570,0
|
||||
20250512,180300,580194210,8570,8570,8570,8570,0
|
||||
20250512,180200,580194210,8570,8570,8570,8570,0
|
||||
20250512,180100,580194210,8570,8570,8570,8570,0
|
||||
20250512,180000,580194210,8570,8570,8570,8570,0
|
||||
20250512,175900,580194210,8570,8570,8570,8570,0
|
||||
20250512,175800,580194210,8570,8570,8570,8570,1122
|
||||
20250512,175700,580194210,8570,8570,8570,8570,0
|
||||
20250512,175600,580194210,8570,8570,8570,8570,0
|
||||
20250512,175500,580194210,8570,8570,8570,8570,0
|
||||
20250512,175400,580194210,8570,8570,8570,8570,0
|
||||
20250512,175300,580194210,8570,8570,8570,8570,0
|
||||
20250512,175200,580194210,8570,8570,8570,8570,0
|
||||
20250512,175100,580194210,8570,8570,8570,8570,0
|
||||
20250512,175000,580194210,8570,8570,8570,8570,0
|
||||
20250512,174900,580194210,8570,8570,8570,8570,0
|
||||
20250512,174800,580194210,8570,8570,8570,8570,0
|
||||
20250512,174700,580194210,8570,8570,8570,8570,0
|
||||
20250512,174600,580194210,8570,8570,8570,8570,0
|
||||
20250512,174500,580194210,8570,8570,8570,8570,0
|
||||
20250512,174400,580194210,8570,8570,8570,8570,0
|
||||
20250512,174300,580194210,8570,8570,8570,8570,0
|
||||
20250512,174200,580194210,8570,8570,8570,8570,0
|
||||
20250512,174100,580194210,8570,8570,8570,8570,0
|
||||
20250512,174000,580194210,8570,8570,8570,8570,0
|
||||
20250512,173900,580194210,8570,8570,8570,8570,0
|
||||
20250512,173800,580194210,8570,8570,8570,8570,0
|
||||
20250512,173700,580194210,8570,8570,8570,8570,0
|
||||
20250512,173600,580194210,8570,8570,8570,8570,0
|
||||
20250512,173500,580194210,8570,8570,8570,8570,0
|
||||
20250512,173400,580194210,8570,8570,8570,8570,0
|
||||
20250512,173300,580194210,8570,8570,8570,8570,0
|
||||
20250512,173200,580194210,8570,8570,8570,8570,0
|
||||
20250512,173100,580194210,8570,8570,8570,8570,0
|
||||
20250512,173000,580194210,8570,8570,8570,8570,0
|
||||
20250512,172900,580194210,8570,8570,8570,8570,0
|
||||
20250512,172800,580194210,8570,8570,8570,8570,1122
|
||||
20250512,172700,580194210,8570,8570,8570,8570,0
|
||||
20250512,172600,580194210,8570,8570,8570,8570,0
|
||||
20250512,172500,580194210,8570,8570,8570,8570,0
|
||||
20250512,172400,580194210,8570,8570,8570,8570,0
|
||||
20250512,172300,580194210,8570,8570,8570,8570,0
|
||||
20250512,172200,580194210,8570,8570,8570,8570,0
|
||||
20250512,172100,580194210,8570,8570,8570,8570,0
|
||||
20250512,172000,580194210,8570,8570,8570,8570,0
|
||||
20250512,171900,580194210,8570,8570,8570,8570,0
|
||||
20250512,171800,580194210,8570,8570,8570,8570,0
|
||||
20250512,171700,580194210,8570,8570,8570,8570,0
|
||||
20250512,171600,580194210,8570,8570,8570,8570,0
|
||||
20250512,171500,580194210,8570,8570,8570,8570,0
|
||||
20250512,171400,580194210,8570,8570,8570,8570,0
|
||||
20250512,171300,580194210,8570,8570,8570,8570,0
|
||||
20250512,171200,580194210,8570,8570,8570,8570,0
|
||||
20250512,171100,580194210,8570,8570,8570,8570,0
|
||||
20250512,171000,580194210,8570,8570,8570,8570,0
|
||||
20250512,170900,580194210,8570,8570,8570,8570,0
|
||||
20250512,170800,580194210,8570,8570,8570,8570,0
|
||||
20250512,170700,580194210,8570,8570,8570,8570,0
|
||||
20250512,170600,580194210,8570,8570,8570,8570,0
|
||||
20250512,170500,580194210,8570,8570,8570,8570,0
|
||||
20250512,170400,580194210,8570,8570,8570,8570,0
|
||||
20250512,170300,580194210,8570,8570,8570,8570,0
|
||||
20250512,170200,580194210,8570,8570,8570,8570,0
|
||||
20250512,170100,580194210,8570,8570,8570,8570,0
|
||||
20250512,170000,580194210,8570,8570,8570,8570,0
|
||||
20250512,165900,580194210,8570,8570,8570,8570,0
|
||||
20250512,165800,580194210,8570,8570,8570,8570,1122
|
||||
20250512,165700,580194210,8570,8570,8570,8570,0
|
||||
20250512,165600,580194210,8570,8570,8570,8570,0
|
||||
20250512,165500,580194210,8570,8570,8570,8570,0
|
||||
20250512,165400,580194210,8570,8570,8570,8570,0
|
||||
20250512,165300,580194210,8570,8570,8570,8570,0
|
||||
20250512,165200,580194210,8570,8570,8570,8570,0
|
||||
20250512,165100,580194210,8570,8570,8570,8570,0
|
||||
20250512,165000,580194210,8570,8570,8570,8570,0
|
||||
20250512,164900,580194210,8570,8570,8570,8570,0
|
||||
20250512,164800,580194210,8570,8570,8570,8570,0
|
||||
20250512,164700,580194210,8570,8570,8570,8570,0
|
||||
20250512,164600,580194210,8570,8570,8570,8570,0
|
||||
20250512,164500,580194210,8570,8570,8570,8570,0
|
||||
20250512,164400,580194210,8570,8570,8570,8570,0
|
||||
20250512,164300,580194210,8570,8570,8570,8570,0
|
||||
20250512,164200,580194210,8570,8570,8570,8570,0
|
||||
20250512,164100,580194210,8570,8570,8570,8570,0
|
||||
20250512,164000,580194210,8570,8570,8570,8570,0
|
||||
20250512,163900,580194210,8570,8570,8570,8570,0
|
||||
20250512,163800,580194210,8570,8570,8570,8570,0
|
||||
20250512,163700,580194210,8570,8570,8570,8570,0
|
||||
20250512,163600,580194210,8570,8570,8570,8570,0
|
||||
20250512,163500,580194210,8570,8570,8570,8570,0
|
||||
20250512,163400,580194210,8570,8570,8570,8570,0
|
||||
20250512,163300,580194210,8570,8570,8570,8570,0
|
||||
20250512,163200,580194210,8570,8570,8570,8570,0
|
||||
20250512,163100,580194210,8570,8570,8570,8570,0
|
||||
20250512,163000,580194210,8570,8570,8570,8570,0
|
||||
20250512,162900,580194210,8570,8570,8570,8570,0
|
||||
20250512,162800,580194210,8570,8570,8570,8570,1122
|
||||
20250512,162700,580194210,8570,8570,8570,8570,0
|
||||
20250512,162600,580194210,8570,8570,8570,8570,0
|
||||
20250512,162500,580194210,8570,8570,8570,8570,0
|
||||
20250512,162400,580194210,8570,8570,8570,8570,0
|
||||
20250512,162300,580194210,8570,8570,8570,8570,0
|
||||
20250512,162200,580194210,8570,8570,8570,8570,0
|
||||
20250512,162100,580194210,8570,8570,8570,8570,0
|
||||
20250512,162000,580194210,8570,8570,8570,8570,0
|
||||
20250512,161900,580194210,8570,8570,8570,8570,0
|
||||
20250512,161800,580194210,8570,8570,8570,8570,0
|
||||
20250512,161700,580194210,8570,8570,8570,8570,0
|
||||
20250512,161600,580194210,8570,8570,8570,8570,0
|
||||
20250512,161500,580194210,8570,8570,8570,8570,0
|
||||
20250512,161400,580194210,8570,8570,8570,8570,0
|
||||
20250512,161300,580194210,8570,8570,8570,8570,0
|
||||
20250512,161200,580194210,8570,8570,8570,8570,0
|
||||
20250512,161100,580194210,8570,8570,8570,8570,0
|
||||
20250512,161000,580194210,8570,8570,8570,8570,0
|
||||
20250512,160900,580194210,8570,8570,8570,8570,0
|
||||
20250512,160800,580194210,8570,8570,8570,8570,0
|
||||
20250512,160700,580194210,8570,8570,8570,8570,0
|
||||
20250512,160600,580194210,8570,8570,8570,8570,0
|
||||
20250512,160500,580194210,8570,8570,8570,8570,0
|
||||
20250512,160400,580194210,8570,8570,8570,8570,0
|
||||
20250512,160300,580194210,8570,8570,8570,8570,0
|
||||
20250512,160200,580194210,8570,8570,8570,8570,0
|
||||
20250512,160100,580194210,8570,8570,8570,8570,0
|
||||
20250512,160000,580194210,8570,8570,8570,8570,0
|
||||
20250512,155900,580194210,8570,8570,8570,8570,0
|
||||
20250512,155800,580194210,8570,8570,8570,8570,1122
|
||||
20250512,155700,580194210,8570,8570,8570,8570,0
|
||||
20250512,155600,580194210,8570,8570,8570,8570,0
|
||||
20250512,155500,580194210,8570,8570,8570,8570,0
|
||||
20250512,155400,580194210,8570,8570,8570,8570,0
|
||||
20250512,155300,580194210,8570,8570,8570,8570,0
|
||||
20250512,155200,580194210,8570,8570,8570,8570,0
|
||||
20250512,155100,580194210,8570,8570,8570,8570,0
|
||||
20250512,155000,580194210,8570,8570,8570,8570,0
|
||||
20250512,154900,580194210,8570,8570,8570,8570,0
|
||||
20250512,154800,580194210,8570,8570,8570,8570,0
|
||||
20250512,154700,580194210,8570,8570,8570,8570,0
|
||||
20250512,154600,580194210,8570,8570,8570,8570,0
|
||||
20250512,154500,580194210,8570,8570,8570,8570,0
|
||||
20250512,154400,580194210,8570,8570,8570,8570,0
|
||||
20250512,154300,580194210,8570,8570,8570,8570,0
|
||||
20250512,154200,580194210,8570,8570,8570,8570,0
|
||||
20250512,154100,580194210,8570,8570,8570,8570,0
|
||||
20250512,154000,580194210,8570,8570,8570,8570,0
|
||||
20250512,153900,580194210,8570,8570,8570,8570,0
|
||||
20250512,153800,580194210,8570,8570,8570,8570,0
|
||||
20250512,153700,580194210,8570,8570,8570,8570,0
|
||||
20250512,153600,580194210,8570,8570,8570,8570,0
|
||||
20250512,153500,580194210,8570,8570,8570,8570,0
|
||||
20250512,153400,580194210,8570,8570,8570,8570,0
|
||||
20250512,153300,580194210,8570,8570,8570,8570,0
|
||||
20250512,153200,580194210,8570,8570,8570,8570,0
|
||||
20250512,153100,580194210,8570,8570,8570,8570,0
|
||||
20250512,153000,580194210,8570,8570,8570,8570,1122
|
||||
20250512,152900,570578670,8570,8570,8570,8570,0
|
||||
20250512,152800,570578670,8570,8570,8570,8570,0
|
||||
20250512,152700,570578670,8570,8570,8570,8570,0
|
||||
20250512,152600,570578670,8570,8570,8570,8570,0
|
||||
20250512,152500,570578670,8570,8570,8570,8570,0
|
||||
20250512,152400,570578670,8570,8570,8570,8570,0
|
||||
20250512,152300,570578670,8570,8570,8570,8570,0
|
||||
20250512,152200,570578670,8570,8570,8570,8570,0
|
||||
20250512,152100,570578670,8570,8570,8570,8570,0
|
||||
20250512,152000,570578670,8570,8570,8570,8570,0
|
||||
20250512,151900,570578670,8570,8590,8590,8570,148
|
||||
20250512,151800,569309900,8640,8640,8640,8640,0
|
||||
20250512,151700,569309900,8640,8590,8640,8590,3
|
||||
20250512,151600,569284030,8650,8620,8650,8580,135
|
||||
20250512,151500,568120060,8620,8650,8650,8560,220
|
||||
20250512,151400,566235430,8650,8630,8650,8560,356
|
||||
20250512,151300,563176380,8610,8590,8610,8590,814
|
||||
20250512,151200,556182000,8590,8580,8590,8580,171
|
||||
20250512,151100,554714760,8580,8570,8580,8570,302
|
||||
20250512,151000,552125160,8580,8570,8580,8570,55
|
||||
20250512,150900,551653760,8590,8590,8590,8590,3
|
||||
20250512,150800,551627990,8590,8580,8590,8580,9
|
||||
20250512,150700,551550720,8590,8590,8590,8590,0
|
||||
20250512,150600,551550720,8590,8590,8590,8580,142
|
||||
20250512,150500,550332240,8590,8580,8590,8580,22
|
||||
20250512,150400,550143460,8590,8580,8590,8580,35
|
||||
20250512,150300,549843140,8570,8570,8570,8570,1
|
||||
20250512,150200,549834570,8580,8560,8580,8560,466
|
||||
20250512,150100,545837790,8570,8570,8570,8570,1
|
||||
20250512,150000,545829220,8570,8570,8570,8570,123
|
||||
20250512,145900,544775110,8570,8570,8570,8570,194
|
||||
20250512,145800,543112530,8570,8580,8580,8550,1106
|
||||
20250512,145700,533653700,8580,8570,8580,8570,170
|
||||
20250512,145600,532196760,8570,8560,8570,8560,14
|
||||
20250512,145500,532076790,8560,8570,8570,8560,228
|
||||
20250512,145400,530124340,8580,8580,8580,8580,0
|
||||
20250512,145300,530124340,8580,8570,8580,8570,14
|
||||
20250512,145200,530004350,8580,8580,8580,8580,0
|
||||
20250512,145100,530004350,8580,8580,8580,8580,0
|
||||
20250512,145000,530004350,8580,8560,8580,8560,5
|
||||
20250512,144900,529961510,8580,8580,8580,8580,2
|
||||
20250512,144800,529944350,8570,8570,8570,8570,10
|
||||
20250512,144700,529858650,8580,8580,8580,8580,0
|
||||
20250512,144600,529858650,8580,8580,8590,8580,743
|
||||
20250512,144500,523483670,8580,8580,8580,8580,0
|
||||
20250512,144400,523483670,8580,8580,8580,8580,39
|
||||
20250512,144300,523149050,8580,8580,8580,8580,0
|
||||
20250512,144200,523149050,8580,8580,8580,8580,3
|
||||
20250512,144100,523123310,8580,8580,8580,8580,2
|
||||
20250512,144000,523106150,8550,8550,8550,8550,154
|
||||
20250512,143900,521789450,8580,8580,8580,8580,6
|
||||
20250512,143800,521737970,8580,8580,8580,8580,0
|
||||
20250512,143700,521737970,8580,8580,8580,8580,0
|
||||
20250512,143600,521737970,8580,8580,8580,8580,1
|
||||
20250512,143500,521729390,8550,8560,8560,8550,1429
|
||||
20250512,143400,509509360,8580,8580,8580,8580,24
|
||||
20250512,143300,509303440,8590,8570,8590,8570,3
|
||||
20250512,143200,509277690,8590,8590,8590,8590,6
|
||||
20250512,143100,509226150,8590,8590,8590,8560,11
|
||||
20250512,143000,509131690,8560,8580,8580,8560,233
|
||||
20250512,142900,507133710,8590,8590,8590,8590,0
|
||||
20250512,142800,507133710,8590,8550,8590,8550,900
|
||||
20250512,142700,499420660,8550,8560,8560,8550,960
|
||||
20250512,142600,491212560,8560,8560,8560,8560,1
|
||||
20250512,142500,491204000,8550,8550,8550,8550,0
|
||||
20250512,142400,491204000,8550,8550,8550,8550,1000
|
||||
20250512,142300,482654000,8580,8560,8580,8550,492
|
||||
20250512,142200,478447330,8590,8590,8590,8590,429
|
||||
20250512,142100,474762220,8590,8590,8590,8590,2
|
||||
20250512,142000,474745040,8590,8590,8590,8590,0
|
||||
20250512,141900,474745040,8590,8590,8590,8590,0
|
||||
20250512,141800,474745040,8590,8560,8590,8550,455
|
||||
20250512,141700,470852750,8590,8590,8590,8590,0
|
||||
20250512,141600,470852750,8590,8590,8590,8590,0
|
||||
20250512,141500,470852750,8590,8570,8590,8540,145
|
||||
20250512,141400,469613330,8590,8590,8590,8590,0
|
||||
20250512,141300,469613330,8590,8590,8590,8590,0
|
||||
20250512,141200,469613330,8590,8590,8590,8590,9
|
||||
20250512,141100,469536020,8590,8570,8590,8540,315
|
||||
20250512,141000,466840950,8590,8590,8590,8590,0
|
||||
20250512,140900,466840950,8590,8590,8590,8590,0
|
||||
20250512,140800,466840950,8590,8590,8590,8590,0
|
||||
20250512,140700,466840950,8590,8560,8590,8560,12
|
||||
20250512,140600,466738170,8590,8590,8590,8590,0
|
||||
20250512,140500,466738170,8590,8570,8590,8570,270
|
||||
20250512,140400,464424130,8570,8570,8570,8570,0
|
||||
20250512,140300,464424130,8570,8570,8570,8570,0
|
||||
20250512,140200,464424130,8570,8570,8570,8570,0
|
||||
20250512,140100,464424130,8570,8570,8570,8570,0
|
||||
20250512,140000,464424130,8570,8570,8570,8560,5
|
||||
20250512,135900,464381300,8570,8570,8570,8570,0
|
||||
20250512,135800,464381300,8570,8570,8570,8570,0
|
||||
20250512,135700,464381300,8570,8570,8570,8570,220
|
||||
20250512,135600,462495900,8570,8570,8570,8570,0
|
||||
20250512,135500,462495900,8570,8570,8570,8550,991
|
||||
20250512,135400,454022260,8570,8570,8570,8570,12
|
||||
20250512,135300,453919420,8580,8580,8580,8580,0
|
||||
20250512,135200,453919420,8580,8580,8580,8580,30
|
||||
20250512,135100,453662020,8590,8570,8590,8570,14
|
||||
20250512,135000,453542000,8580,8580,8580,8580,12
|
||||
20250512,134900,453439040,8590,8590,8590,8590,0
|
||||
20250512,134800,453439040,8590,8580,8590,8580,91
|
||||
20250512,134700,452658190,8580,8570,8580,8550,131
|
||||
20250512,134600,451537570,8590,8590,8590,8590,0
|
||||
20250512,134500,451537570,8590,8590,8590,8590,0
|
||||
20250512,134400,451537570,8590,8590,8590,8590,0
|
||||
20250512,134300,451537570,8590,8590,8590,8590,6
|
||||
20250512,134200,451486030,8600,8560,8600,8560,123
|
||||
20250512,134100,450433070,8610,8610,8610,8610,0
|
||||
20250512,134000,450433070,8610,8610,8610,8610,0
|
||||
20250512,133900,450433070,8610,8580,8610,8560,20
|
||||
20250512,133800,450261710,8610,8600,8610,8600,21
|
||||
20250512,133700,450081100,8610,8610,8610,8610,0
|
||||
20250512,133600,450081100,8610,8580,8610,8580,953
|
||||
20250512,133500,441904330,8570,8570,8570,8570,0
|
||||
20250512,133400,441904330,8570,8570,8570,8570,123
|
||||
20250512,133300,440850220,8580,8550,8580,8550,64
|
||||
20250512,133200,440302960,8580,8580,8580,8580,0
|
||||
20250512,133100,440302960,8580,8560,8580,8550,4018
|
||||
20250512,133000,405948420,8580,8580,8580,8580,0
|
||||
20250512,132900,405948420,8580,8580,8580,8580,58
|
||||
20250512,132800,405450780,8580,8570,8580,8570,380
|
||||
20250512,132700,402193880,8570,8570,8570,8570,150
|
||||
20250512,132600,400908380,8570,8570,8570,8560,2349
|
||||
20250512,132500,380791750,8580,8580,8580,8580,114
|
||||
20250512,132400,379813630,8610,8610,8610,8610,0
|
||||
20250512,132300,379813630,8610,8610,8610,8610,0
|
||||
20250512,132200,379813630,8610,8610,8610,8610,2
|
||||
20250512,132100,379796410,8610,8610,8610,8610,3
|
||||
20250512,132000,379770580,8610,8610,8610,8610,0
|
||||
20250512,131900,379770580,8610,8570,8610,8570,199
|
||||
20250512,131800,378061430,8610,8610,8610,8610,21
|
||||
20250512,131700,377880620,8610,8590,8610,8590,358
|
||||
20250512,131600,374805360,8590,8590,8590,8590,9
|
||||
20250512,131500,374728050,8590,8590,8590,8590,0
|
||||
20250512,131400,374728050,8590,8570,8590,8570,48
|
||||
20250512,131300,374316400,8560,8560,8560,8560,48
|
||||
20250512,131200,373905520,8570,8570,8570,8570,8
|
||||
20250512,131100,373836960,8590,8590,8590,8590,1
|
||||
20250512,131000,373828370,8570,8570,8570,8570,299
|
||||
20250512,130900,371265940,8580,8580,8580,8580,1
|
||||
20250512,130800,371257360,8590,8590,8590,8590,0
|
||||
20250512,130700,371257360,8590,8590,8590,8590,0
|
||||
20250512,130600,371257360,8590,8590,8590,8590,0
|
||||
20250512,130500,371257360,8590,8590,8590,8590,0
|
||||
20250512,130400,371257360,8590,8590,8590,8590,10
|
||||
20250512,130300,371171460,8590,8590,8590,8590,5
|
||||
20250512,130200,371128510,8590,8590,8590,8590,2
|
||||
20250512,130100,371111330,8570,8590,8590,8570,181
|
||||
20250512,130000,369559370,8590,8600,8600,8590,36
|
||||
20250512,125900,369250120,8650,8650,8650,8650,0
|
||||
20250512,125800,369250120,8650,8650,8650,8650,0
|
||||
20250512,125700,369250120,8650,8650,8650,8650,0
|
||||
20250512,125600,369250120,8650,8650,8650,8650,0
|
||||
20250512,125500,369250120,8650,8600,8650,8590,395
|
||||
20250512,125400,365856780,8680,8680,8680,8680,0
|
||||
20250512,125300,365856780,8680,8680,8680,8680,0
|
||||
20250512,125200,365856780,8680,8680,8680,8680,2
|
||||
20250512,125100,365839420,8600,8640,8640,8600,57
|
||||
20250512,125000,365347560,8640,8640,8640,8640,0
|
||||
20250512,124900,365347560,8640,8640,8640,8640,0
|
||||
20250512,124800,365347560,8640,8640,8640,8640,11
|
||||
20250512,124700,365252520,8650,8650,8650,8650,10
|
||||
20250512,124600,365166020,8690,8690,8690,8690,9
|
||||
20250512,124500,365087810,8690,8690,8690,8690,0
|
||||
20250512,124400,365087810,8690,8650,8690,8650,13
|
||||
20250512,124300,364975280,8700,8700,8700,8700,0
|
||||
20250512,124200,364975280,8700,8700,8700,8700,0
|
||||
20250512,124100,364975280,8700,8700,8700,8700,0
|
||||
20250512,124000,364975280,8700,8650,8700,8650,4
|
||||
20250512,123900,364940580,8700,8700,8700,8700,0
|
||||
20250512,123800,364940580,8700,8650,8700,8650,4
|
||||
20250512,123700,364905880,8650,8650,8650,8650,0
|
||||
20250512,123600,364905880,8650,8650,8650,8650,0
|
||||
20250512,123500,364905880,8650,8650,8650,8650,14
|
||||
20250512,123400,364784780,8710,8710,8710,8710,0
|
||||
20250512,123300,364784780,8710,8710,8710,8710,0
|
||||
20250512,123200,364784780,8710,8710,8710,8710,0
|
||||
20250512,123100,364784780,8710,8710,8710,8710,0
|
||||
20250512,123000,364784780,8710,8710,8710,8710,1
|
||||
20250512,122900,364776070,8700,8700,8700,8700,0
|
||||
20250512,122800,364776070,8700,8700,8700,8700,57
|
||||
20250512,122700,364280170,8700,8700,8700,8700,3
|
||||
20250512,122600,364254070,8720,8720,8720,8720,0
|
||||
20250512,122500,364254070,8720,8720,8720,8720,0
|
||||
20250512,122400,364254070,8720,8720,8720,8720,0
|
||||
20250512,122300,364254070,8720,8720,8720,8720,0
|
||||
20250512,122200,364254070,8720,8670,8720,8650,119
|
||||
20250512,122100,363224360,8730,8730,8730,8730,0
|
||||
20250512,122000,363224360,8730,8730,8730,8730,0
|
||||
20250512,121900,363224360,8730,8730,8730,8650,5
|
||||
20250512,121800,363180790,8720,8720,8720,8720,296
|
||||
20250512,121700,360599670,8720,8700,8720,8700,747
|
||||
20250512,121600,354091360,8700,8700,8700,8700,8
|
||||
20250512,121500,354021760,8700,8690,8700,8690,77
|
||||
20250512,121400,353352360,8700,8690,8700,8690,102
|
||||
20250512,121300,352465450,8700,8630,8700,8630,336
|
||||
20250512,121200,349565700,8710,8630,8710,8630,21
|
||||
20250512,121100,349384390,8720,8720,8720,8720,0
|
||||
20250512,121000,349384390,8720,8650,8720,8650,3
|
||||
20250512,120900,349358370,8720,8720,8730,8630,780
|
||||
20250512,120800,342571030,8720,8640,8720,8640,1101
|
||||
20250512,120700,333015770,8640,8620,8640,8620,32
|
||||
20250512,120600,332739620,8640,8640,8640,8640,0
|
||||
20250512,120500,332739620,8640,8630,8640,8630,12
|
||||
20250512,120400,332636040,8640,8640,8640,8640,0
|
||||
20250512,120300,332636040,8640,8630,8640,8630,21
|
||||
20250512,120200,332454730,8630,8630,8630,8630,100
|
||||
20250512,120100,331591730,8640,8640,8640,8640,0
|
||||
20250512,120000,331591730,8640,8640,8640,8640,3
|
||||
20250512,115900,331565810,8640,8590,8640,8560,19
|
||||
20250512,115800,331402420,8640,8600,8640,8600,18
|
||||
20250512,115700,331247110,8640,8640,8640,8640,0
|
||||
20250512,115600,331247110,8640,8640,8640,8640,0
|
||||
20250512,115500,331247110,8640,8640,8640,8640,0
|
||||
20250512,115400,331247110,8640,8640,8640,8640,0
|
||||
20250512,115300,331247110,8640,8630,8640,8630,292
|
||||
20250512,115200,328727140,8630,8630,8630,8630,0
|
||||
20250512,115100,328727140,8630,8630,8630,8630,0
|
||||
20250512,115000,328727140,8630,8560,8630,8560,964
|
||||
20250512,114900,320473970,8560,8560,8560,8560,55
|
||||
20250512,114800,320003170,8630,8630,8630,8630,0
|
||||
20250512,114700,320003170,8630,8630,8630,8630,0
|
||||
20250512,114600,320003170,8630,8620,8630,8620,4
|
||||
20250512,114500,319968680,8630,8630,8630,8630,0
|
||||
20250512,114400,319968680,8630,8630,8630,8630,0
|
||||
20250512,114300,319968680,8630,8610,8630,8610,99
|
||||
20250512,114200,319116270,8610,8610,8610,8610,2
|
||||
20250512,114100,319099050,8610,8610,8610,8610,0
|
||||
20250512,114000,319099050,8610,8610,8610,8600,102
|
||||
20250512,113900,318221130,8630,8630,8630,8630,0
|
||||
20250512,113800,318221130,8630,8630,8630,8630,0
|
||||
20250512,113700,318221130,8630,8560,8630,8560,316
|
||||
20250512,113600,315507970,8550,8540,8550,8540,967
|
||||
20250512,113500,307248960,8550,8560,8600,8550,167
|
||||
20250512,113400,305820770,8540,8550,8550,8540,1000
|
||||
20250512,113300,297276870,8630,8550,8630,8550,338
|
||||
20250512,113200,294383580,8550,8550,8550,8550,866
|
||||
20250512,113100,286979280,8560,8560,8560,8560,0
|
||||
20250512,113000,286979280,8560,8560,8560,8560,21
|
||||
20250512,112900,286799520,8570,8610,8610,8570,156
|
||||
20250512,112800,285462460,8570,8570,8570,8570,0
|
||||
20250512,112700,285462460,8570,8570,8570,8570,0
|
||||
20250512,112600,285462460,8570,8580,8580,8570,30
|
||||
20250512,112500,285205160,8600,8600,8600,8600,3
|
||||
20250512,112400,285179360,8610,8610,8610,8610,0
|
||||
20250512,112300,285179360,8610,8610,8610,8610,3
|
||||
20250512,112200,285153530,8620,8600,8620,8570,44
|
||||
20250512,112100,284775750,8620,8620,8620,8620,9
|
||||
20250512,112000,284698170,8600,8600,8600,8600,316
|
||||
20250512,111900,281980570,8630,8630,8630,8630,0
|
||||
20250512,111800,281980570,8630,8630,8630,8630,5
|
||||
20250512,111700,281937420,8620,8620,8620,8620,84
|
||||
20250512,111600,281213340,8620,8620,8620,8620,0
|
||||
20250512,111500,281213340,8620,8600,8620,8600,277
|
||||
20250512,111400,278828390,8600,8600,8600,8600,2
|
||||
20250512,111300,278811190,8610,8610,8610,8610,160
|
||||
20250512,111200,277433590,8610,8590,8610,8590,338
|
||||
20250512,111100,274528000,8540,8540,8540,8540,0
|
||||
20250512,111000,274528000,8540,8540,8540,8540,10
|
||||
20250512,110900,274442600,8540,8540,8540,8540,150
|
||||
20250512,110800,273161600,8590,8590,8590,8590,0
|
||||
20250512,110700,273161600,8590,8590,8590,8540,189
|
||||
20250512,110600,271547210,8560,8560,8560,8560,59
|
||||
20250512,110500,271042170,8560,8560,8560,8560,0
|
||||
20250512,110400,271042170,8560,8560,8560,8560,66
|
||||
20250512,110300,270477210,8540,8540,8540,8540,200
|
||||
20250512,110200,268769210,8560,8560,8560,8560,1
|
||||
20250512,110100,268760650,8560,8560,8560,8560,59
|
||||
20250512,110000,268255610,8550,8550,8550,8550,601
|
||||
20250512,105900,263117060,8560,8560,8560,8560,30
|
||||
20250512,105800,262860260,8550,8550,8550,8550,60
|
||||
20250512,105700,262347260,8550,8550,8550,8550,0
|
||||
20250512,105600,262347260,8550,8550,8550,8550,0
|
||||
20250512,105500,262347260,8550,8550,8550,8550,0
|
||||
20250512,105400,262347260,8550,8580,8580,8550,254
|
||||
20250512,105300,260174570,8600,8600,8600,8600,0
|
||||
20250512,105200,260174570,8600,8600,8600,8600,604
|
||||
20250512,105100,254980170,8600,8600,8600,8600,6
|
||||
20250512,105000,254928570,8600,8590,8600,8590,51
|
||||
20250512,104900,254490470,8600,8600,8600,8600,0
|
||||
20250512,104800,254490470,8600,8600,8600,8600,0
|
||||
20250512,104700,254490470,8600,8600,8600,8600,0
|
||||
20250512,104600,254490470,8600,8600,8600,8600,0
|
||||
20250512,104500,254490470,8600,8600,8600,8600,0
|
||||
20250512,104400,254490470,8600,8600,8600,8600,0
|
||||
20250512,104300,254490470,8600,8600,8600,8600,0
|
||||
20250512,104200,254490470,8600,8580,8600,8580,9
|
||||
20250512,104100,254413230,8580,8560,8580,8560,238
|
||||
20250512,104000,252372390,8560,8560,8560,8560,0
|
||||
20250512,103900,252372390,8560,8560,8560,8560,10
|
||||
20250512,103800,252286790,8600,8600,8600,8600,2
|
||||
20250512,103700,252269590,8550,8550,8550,8550,56
|
||||
20250512,103600,251790790,8560,8560,8560,8560,4
|
||||
20250512,103500,251756550,8560,8560,8560,8560,10
|
||||
20250512,103400,251670950,8610,8610,8610,8610,0
|
||||
20250512,103300,251670950,8610,8580,8610,8580,11
|
||||
20250512,103200,251576540,8610,8610,8610,8610,0
|
||||
20250512,103100,251576540,8610,8570,8610,8570,423
|
||||
20250512,103000,247945940,8570,8570,8570,8550,346
|
||||
20250512,102900,244982120,8570,8570,8570,8570,3
|
||||
20250512,102800,244956410,8600,8600,8600,8600,30
|
||||
20250512,102700,244698410,8600,8600,8600,8600,0
|
||||
20250512,102600,244698410,8600,8590,8600,8590,5
|
||||
20250512,102500,244655440,8590,8590,8590,8590,0
|
||||
20250512,102400,244655440,8590,8590,8590,8590,0
|
||||
20250512,102300,244655440,8590,8590,8590,8590,66
|
||||
20250512,102200,244088500,8600,8600,8600,8600,0
|
||||
20250512,102100,244088500,8600,8590,8600,8590,47
|
||||
20250512,102000,243684320,8590,8560,8600,8540,120
|
||||
20250512,101900,242658510,8600,8600,8600,8600,1
|
||||
20250512,101800,242649910,8600,8570,8600,8560,75
|
||||
20250512,101700,242007700,8610,8610,8610,8610,5
|
||||
20250512,101600,241964650,8610,8610,8610,8600,44
|
||||
20250512,101500,241586130,8580,8610,8610,8570,52
|
||||
20250512,101400,241139280,8610,8610,8610,8610,44
|
||||
20250512,101300,240760440,8610,8610,8610,8610,222
|
||||
20250512,101200,238849020,8610,8610,8610,8610,0
|
||||
20250512,101100,238849020,8610,8610,8610,8610,13
|
||||
20250512,101000,238737090,8610,8610,8610,8610,15
|
||||
20250512,100900,238607940,8610,8610,8610,8610,40
|
||||
20250512,100800,238263540,8610,8610,8610,8610,214
|
||||
20250512,100700,236421000,8610,8610,8610,8610,0
|
||||
20250512,100600,236421000,8610,8610,8610,8610,0
|
||||
20250512,100500,236421000,8610,8610,8610,8610,1
|
||||
20250512,100400,236412390,8610,8530,8610,8520,883
|
||||
20250512,100300,228836200,8600,8550,8600,8530,418
|
||||
20250512,100200,225266250,8600,8600,8600,8600,0
|
||||
20250512,100100,225266250,8600,8550,8600,8550,43
|
||||
20250512,100000,224898500,8600,8600,8600,8600,0
|
||||
20250512,095900,224898500,8600,8600,8600,8600,0
|
||||
20250512,095800,224898500,8600,8600,8600,8550,5
|
||||
20250512,095700,224855550,8550,8550,8600,8550,151
|
||||
20250512,095600,223564400,8600,8590,8600,8590,14
|
||||
20250512,095500,223444130,8540,8540,8540,8540,1
|
||||
20250512,095400,223435590,8600,8590,8600,8530,204
|
||||
20250512,095300,221689160,8600,8600,8600,8600,1
|
||||
20250512,095200,221680560,8600,8600,8600,8600,2
|
||||
20250512,095100,221663360,8600,8570,8600,8530,180
|
||||
20250512,095000,220123580,8570,8550,8570,8550,69
|
||||
20250512,094900,219533550,8550,8510,8550,8510,563
|
||||
20250512,094800,214739900,8510,8520,8520,8510,781
|
||||
20250512,094700,208092000,8550,8520,8550,8520,9
|
||||
20250512,094600,208015260,8550,8550,8550,8550,0
|
||||
20250512,094500,208015260,8550,8550,8550,8550,2
|
||||
20250512,094400,207998160,8550,8520,8570,8510,562
|
||||
20250512,094300,203213470,8580,8580,8580,8580,4
|
||||
20250512,094200,203179150,8590,8510,8590,8510,1576
|
||||
20250512,094100,189766000,8520,8520,8520,8510,72
|
||||
20250512,094000,189152950,8530,8530,8530,8530,451
|
||||
20250512,093900,185305920,8600,8530,8600,8530,3
|
||||
20250512,093800,185280190,8600,8600,8600,8600,0
|
||||
20250512,093700,185280190,8600,8520,8600,8520,3
|
||||
20250512,093600,185254470,8610,8610,8610,8610,0
|
||||
20250512,093500,185254470,8610,8600,8610,8600,218
|
||||
20250512,093400,183379650,8520,8540,8600,8520,240
|
||||
20250512,093300,181333900,8610,8610,8610,8600,102
|
||||
20250512,093200,180456180,8610,8610,8610,8540,183
|
||||
20250512,093100,178891380,8610,8620,8620,8610,9
|
||||
20250512,093000,178813870,8580,8600,8620,8580,36
|
||||
20250512,092900,178503890,8610,8610,8610,8610,33
|
||||
20250512,092800,178219760,8630,8590,8630,8590,15
|
||||
20250512,092700,178090690,8630,8530,8630,8530,298
|
||||
20250512,092600,175540710,8550,8550,8550,8550,4
|
||||
20250512,092500,175506510,8550,8540,8550,8540,295
|
||||
20250512,092400,172985290,8540,8540,8540,8540,0
|
||||
20250512,092300,172985290,8540,8540,8540,8540,32
|
||||
20250512,092200,172712010,8530,8530,8530,8530,13
|
||||
20250512,092100,172601120,8550,8550,8550,8550,0
|
||||
20250512,092000,172601120,8550,8500,8550,8500,98
|
||||
20250512,091900,171768020,8500,8510,8510,8500,904
|
||||
20250512,091800,164082210,8550,8550,8550,8510,107
|
||||
20250512,091700,163169400,8550,8510,8550,8510,364
|
||||
20250512,091600,160065220,8510,8530,8530,8500,33
|
||||
20250512,091500,159784580,8530,8520,8530,8480,587
|
||||
20250512,091400,154791790,8540,8570,8570,8500,3805
|
||||
20250512,091300,122317210,8620,8630,8630,8560,651
|
||||
20250512,091200,116737900,8630,8580,8630,8570,206
|
||||
20250512,091100,114971290,8640,8640,8640,8640,2
|
||||
20250512,091000,114954010,8640,8640,8650,8570,161
|
||||
20250512,090900,113569230,8640,8670,8670,8600,1019
|
||||
20250512,090800,104789440,8670,8660,8670,8630,311
|
||||
20250512,090700,102100830,8670,8650,8690,8640,205
|
||||
20250512,090600,100325310,8650,8620,8650,8620,617
|
||||
20250512,090500,95001880,8590,8550,8600,8540,3472
|
||||
20250512,090400,65174920,8600,8670,8670,8100,2521
|
||||
20250512,090300,43656770,8700,8730,8730,8670,311
|
||||
20250512,090200,40953820,8740,8720,8790,8700,1716
|
||||
20250512,090100,25997640,8720,8750,8750,8720,2286
|
||||
20250512,090000,6030920,8800,8740,8800,8740,690
|
||||
|
Reference in New Issue
Block a user