Update 2025-05-12 2741 candle_min
This commit is contained in:
752
465320/min/candle-20250512.csv
Normal file
752
465320/min/candle-20250512.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,213000,7511060,2120,2120,2120,2120,1
|
||||
20250512,212900,7511060,2120,2120,2120,2120,0
|
||||
20250512,212800,7511060,2120,2120,2120,2120,0
|
||||
20250512,212700,7511060,2120,2120,2120,2120,0
|
||||
20250512,212600,7511060,2120,2120,2120,2120,0
|
||||
20250512,212500,7511060,2120,2120,2120,2120,0
|
||||
20250512,212400,7511060,2120,2120,2120,2120,0
|
||||
20250512,212300,7511060,2120,2120,2120,2120,0
|
||||
20250512,212200,7511060,2120,2120,2120,2120,0
|
||||
20250512,212100,7511060,2120,2120,2120,2120,0
|
||||
20250512,212000,7511060,2120,2120,2120,2120,0
|
||||
20250512,211900,7511060,2120,2120,2120,2120,0
|
||||
20250512,211800,7511060,2120,2120,2120,2120,0
|
||||
20250512,211700,7511060,2120,2120,2120,2120,0
|
||||
20250512,211600,7511060,2120,2120,2120,2120,0
|
||||
20250512,211500,7511060,2120,2120,2120,2120,0
|
||||
20250512,211400,7511060,2120,2120,2120,2120,0
|
||||
20250512,211300,7511060,2120,2120,2120,2120,0
|
||||
20250512,211200,7511060,2120,2120,2120,2120,0
|
||||
20250512,211100,7511060,2120,2120,2120,2120,0
|
||||
20250512,211000,7511060,2120,2120,2120,2120,0
|
||||
20250512,210900,7511060,2120,2120,2120,2120,0
|
||||
20250512,210800,7511060,2120,2120,2120,2120,0
|
||||
20250512,210700,7511060,2120,2120,2120,2120,0
|
||||
20250512,210600,7511060,2120,2120,2120,2120,0
|
||||
20250512,210500,7511060,2120,2120,2120,2120,0
|
||||
20250512,210400,7511060,2120,2120,2120,2120,0
|
||||
20250512,210300,7511060,2120,2120,2120,2120,0
|
||||
20250512,210200,7511060,2120,2120,2120,2120,0
|
||||
20250512,210100,7511060,2120,2120,2120,2120,0
|
||||
20250512,210000,7511060,2120,2120,2120,2120,1
|
||||
20250512,205900,7511060,2120,2120,2120,2120,0
|
||||
20250512,205800,7511060,2120,2120,2120,2120,0
|
||||
20250512,205700,7511060,2120,2120,2120,2120,0
|
||||
20250512,205600,7511060,2120,2120,2120,2120,0
|
||||
20250512,205500,7511060,2120,2120,2120,2120,0
|
||||
20250512,205400,7511060,2120,2120,2120,2120,0
|
||||
20250512,205300,7511060,2120,2120,2120,2120,0
|
||||
20250512,205200,7511060,2120,2120,2120,2120,0
|
||||
20250512,205100,7511060,2120,2120,2120,2120,0
|
||||
20250512,205000,7511060,2120,2120,2120,2120,0
|
||||
20250512,204900,7511060,2120,2120,2120,2120,0
|
||||
20250512,204800,7511060,2120,2120,2120,2120,0
|
||||
20250512,204700,7511060,2120,2120,2120,2120,0
|
||||
20250512,204600,7511060,2120,2120,2120,2120,0
|
||||
20250512,204500,7511060,2120,2120,2120,2120,0
|
||||
20250512,204400,7511060,2120,2120,2120,2120,0
|
||||
20250512,204300,7511060,2120,2120,2120,2120,0
|
||||
20250512,204200,7511060,2120,2120,2120,2120,0
|
||||
20250512,204100,7511060,2120,2120,2120,2120,0
|
||||
20250512,204000,7511060,2120,2120,2120,2120,0
|
||||
20250512,203900,7511060,2120,2120,2120,2120,0
|
||||
20250512,203800,7511060,2120,2120,2120,2120,0
|
||||
20250512,203700,7511060,2120,2120,2120,2120,0
|
||||
20250512,203600,7511060,2120,2120,2120,2120,0
|
||||
20250512,203500,7511060,2120,2120,2120,2120,0
|
||||
20250512,203400,7511060,2120,2120,2120,2120,0
|
||||
20250512,203300,7511060,2120,2120,2120,2120,0
|
||||
20250512,203200,7511060,2120,2120,2120,2120,0
|
||||
20250512,203100,7511060,2120,2120,2120,2120,0
|
||||
20250512,203000,7511060,2120,2120,2120,2120,1
|
||||
20250512,202900,7511060,2120,2120,2120,2120,0
|
||||
20250512,202800,7511060,2120,2120,2120,2120,0
|
||||
20250512,202700,7511060,2120,2120,2120,2120,0
|
||||
20250512,202600,7511060,2120,2120,2120,2120,0
|
||||
20250512,202500,7511060,2120,2120,2120,2120,0
|
||||
20250512,202400,7511060,2120,2120,2120,2120,0
|
||||
20250512,202300,7511060,2120,2120,2120,2120,0
|
||||
20250512,202200,7511060,2120,2120,2120,2120,0
|
||||
20250512,202100,7511060,2120,2120,2120,2120,0
|
||||
20250512,202000,7511060,2120,2120,2120,2120,0
|
||||
20250512,201900,7511060,2120,2120,2120,2120,0
|
||||
20250512,201800,7511060,2120,2120,2120,2120,0
|
||||
20250512,201700,7511060,2120,2120,2120,2120,0
|
||||
20250512,201600,7511060,2120,2120,2120,2120,0
|
||||
20250512,201500,7511060,2120,2120,2120,2120,0
|
||||
20250512,201400,7511060,2120,2120,2120,2120,0
|
||||
20250512,201300,7511060,2120,2120,2120,2120,0
|
||||
20250512,201200,7511060,2120,2120,2120,2120,0
|
||||
20250512,201100,7511060,2120,2120,2120,2120,0
|
||||
20250512,201000,7511060,2120,2120,2120,2120,0
|
||||
20250512,200900,7511060,2120,2120,2120,2120,0
|
||||
20250512,200800,7511060,2120,2120,2120,2120,0
|
||||
20250512,200700,7511060,2120,2120,2120,2120,0
|
||||
20250512,200600,7511060,2120,2120,2120,2120,0
|
||||
20250512,200500,7511060,2120,2120,2120,2120,0
|
||||
20250512,200400,7511060,2120,2120,2120,2120,0
|
||||
20250512,200300,7511060,2120,2120,2120,2120,0
|
||||
20250512,200200,7511060,2120,2120,2120,2120,0
|
||||
20250512,200100,7511060,2120,2120,2120,2120,0
|
||||
20250512,200000,7511060,2120,2120,2120,2120,1
|
||||
20250512,195900,7511060,2120,2120,2120,2120,0
|
||||
20250512,195800,7511060,2120,2120,2120,2120,0
|
||||
20250512,195700,7511060,2120,2120,2120,2120,0
|
||||
20250512,195600,7511060,2120,2120,2120,2120,0
|
||||
20250512,195500,7511060,2120,2120,2120,2120,0
|
||||
20250512,195400,7511060,2120,2120,2120,2120,0
|
||||
20250512,195300,7511060,2120,2120,2120,2120,0
|
||||
20250512,195200,7511060,2120,2120,2120,2120,0
|
||||
20250512,195100,7511060,2120,2120,2120,2120,0
|
||||
20250512,195000,7511060,2120,2120,2120,2120,0
|
||||
20250512,194900,7511060,2120,2120,2120,2120,0
|
||||
20250512,194800,7511060,2120,2120,2120,2120,0
|
||||
20250512,194700,7511060,2120,2120,2120,2120,0
|
||||
20250512,194600,7511060,2120,2120,2120,2120,0
|
||||
20250512,194500,7511060,2120,2120,2120,2120,0
|
||||
20250512,194400,7511060,2120,2120,2120,2120,0
|
||||
20250512,194300,7511060,2120,2120,2120,2120,0
|
||||
20250512,194200,7511060,2120,2120,2120,2120,0
|
||||
20250512,194100,7511060,2120,2120,2120,2120,0
|
||||
20250512,194000,7511060,2120,2120,2120,2120,0
|
||||
20250512,193900,7511060,2120,2120,2120,2120,0
|
||||
20250512,193800,7511060,2120,2120,2120,2120,0
|
||||
20250512,193700,7511060,2120,2120,2120,2120,0
|
||||
20250512,193600,7511060,2120,2120,2120,2120,0
|
||||
20250512,193500,7511060,2120,2120,2120,2120,0
|
||||
20250512,193400,7511060,2120,2120,2120,2120,0
|
||||
20250512,193300,7511060,2120,2120,2120,2120,0
|
||||
20250512,193200,7511060,2120,2120,2120,2120,0
|
||||
20250512,193100,7511060,2120,2120,2120,2120,0
|
||||
20250512,193000,7511060,2120,2120,2120,2120,1
|
||||
20250512,192900,7511060,2120,2120,2120,2120,0
|
||||
20250512,192800,7511060,2120,2120,2120,2120,0
|
||||
20250512,192700,7511060,2120,2120,2120,2120,0
|
||||
20250512,192600,7511060,2120,2120,2120,2120,0
|
||||
20250512,192500,7511060,2120,2120,2120,2120,0
|
||||
20250512,192400,7511060,2120,2120,2120,2120,0
|
||||
20250512,192300,7511060,2120,2120,2120,2120,0
|
||||
20250512,192200,7511060,2120,2120,2120,2120,0
|
||||
20250512,192100,7511060,2120,2120,2120,2120,0
|
||||
20250512,192000,7511060,2120,2120,2120,2120,0
|
||||
20250512,191900,7511060,2120,2120,2120,2120,0
|
||||
20250512,191800,7511060,2120,2120,2120,2120,0
|
||||
20250512,191700,7511060,2120,2120,2120,2120,0
|
||||
20250512,191600,7511060,2120,2120,2120,2120,0
|
||||
20250512,191500,7511060,2120,2120,2120,2120,0
|
||||
20250512,191400,7511060,2120,2120,2120,2120,0
|
||||
20250512,191300,7511060,2120,2120,2120,2120,0
|
||||
20250512,191200,7511060,2120,2120,2120,2120,0
|
||||
20250512,191100,7511060,2120,2120,2120,2120,0
|
||||
20250512,191000,7511060,2120,2120,2120,2120,0
|
||||
20250512,190900,7511060,2120,2120,2120,2120,0
|
||||
20250512,190800,7511060,2120,2120,2120,2120,0
|
||||
20250512,190700,7511060,2120,2120,2120,2120,0
|
||||
20250512,190600,7511060,2120,2120,2120,2120,0
|
||||
20250512,190500,7511060,2120,2120,2120,2120,0
|
||||
20250512,190400,7511060,2120,2120,2120,2120,0
|
||||
20250512,190300,7511060,2120,2120,2120,2120,0
|
||||
20250512,190200,7511060,2120,2120,2120,2120,0
|
||||
20250512,190100,7511060,2120,2120,2120,2120,0
|
||||
20250512,190000,7511060,2120,2120,2120,2120,1
|
||||
20250512,185900,7511060,2120,2120,2120,2120,0
|
||||
20250512,185800,7511060,2120,2120,2120,2120,0
|
||||
20250512,185700,7511060,2120,2120,2120,2120,0
|
||||
20250512,185600,7511060,2120,2120,2120,2120,0
|
||||
20250512,185500,7511060,2120,2120,2120,2120,0
|
||||
20250512,185400,7511060,2120,2120,2120,2120,0
|
||||
20250512,185300,7511060,2120,2120,2120,2120,0
|
||||
20250512,185200,7511060,2120,2120,2120,2120,0
|
||||
20250512,185100,7511060,2120,2120,2120,2120,0
|
||||
20250512,185000,7511060,2120,2120,2120,2120,0
|
||||
20250512,184900,7511060,2120,2120,2120,2120,0
|
||||
20250512,184800,7511060,2120,2120,2120,2120,0
|
||||
20250512,184700,7511060,2120,2120,2120,2120,0
|
||||
20250512,184600,7511060,2120,2120,2120,2120,0
|
||||
20250512,184500,7511060,2120,2120,2120,2120,0
|
||||
20250512,184400,7511060,2120,2120,2120,2120,0
|
||||
20250512,184300,7511060,2120,2120,2120,2120,0
|
||||
20250512,184200,7511060,2120,2120,2120,2120,0
|
||||
20250512,184100,7511060,2120,2120,2120,2120,0
|
||||
20250512,184000,7511060,2120,2120,2120,2120,0
|
||||
20250512,183900,7511060,2120,2120,2120,2120,0
|
||||
20250512,183800,7511060,2120,2120,2120,2120,0
|
||||
20250512,183700,7511060,2120,2120,2120,2120,0
|
||||
20250512,183600,7511060,2120,2120,2120,2120,0
|
||||
20250512,183500,7511060,2120,2120,2120,2120,0
|
||||
20250512,183400,7511060,2120,2120,2120,2120,0
|
||||
20250512,183300,7511060,2120,2120,2120,2120,0
|
||||
20250512,183200,7511060,2120,2120,2120,2120,0
|
||||
20250512,183100,7511060,2120,2120,2120,2120,0
|
||||
20250512,183000,7511060,2120,2120,2120,2120,1
|
||||
20250512,182900,7511060,2120,2120,2120,2120,0
|
||||
20250512,182800,7511060,2120,2120,2120,2120,0
|
||||
20250512,182700,7511060,2120,2120,2120,2120,0
|
||||
20250512,182600,7511060,2120,2120,2120,2120,0
|
||||
20250512,182500,7511060,2120,2120,2120,2120,0
|
||||
20250512,182400,7511060,2120,2120,2120,2120,0
|
||||
20250512,182300,7511060,2120,2120,2120,2120,0
|
||||
20250512,182200,7511060,2120,2120,2120,2120,0
|
||||
20250512,182100,7511060,2120,2120,2120,2120,0
|
||||
20250512,182000,7511060,2120,2120,2120,2120,0
|
||||
20250512,181900,7511060,2120,2120,2120,2120,0
|
||||
20250512,181800,7511060,2120,2120,2120,2120,0
|
||||
20250512,181700,7511060,2120,2120,2120,2120,0
|
||||
20250512,181600,7511060,2120,2120,2120,2120,0
|
||||
20250512,181500,7511060,2120,2120,2120,2120,0
|
||||
20250512,181400,7511060,2120,2120,2120,2120,0
|
||||
20250512,181300,7511060,2120,2120,2120,2120,0
|
||||
20250512,181200,7511060,2120,2120,2120,2120,0
|
||||
20250512,181100,7511060,2120,2120,2120,2120,0
|
||||
20250512,181000,7511060,2120,2120,2120,2120,0
|
||||
20250512,180900,7511060,2120,2120,2120,2120,0
|
||||
20250512,180800,7511060,2120,2120,2120,2120,0
|
||||
20250512,180700,7511060,2120,2120,2120,2120,0
|
||||
20250512,180600,7511060,2120,2120,2120,2120,0
|
||||
20250512,180500,7511060,2120,2120,2120,2120,0
|
||||
20250512,180400,7511060,2120,2120,2120,2120,0
|
||||
20250512,180300,7511060,2120,2120,2120,2120,0
|
||||
20250512,180200,7511060,2120,2120,2120,2120,0
|
||||
20250512,180100,7511060,2120,2120,2120,2120,0
|
||||
20250512,180000,7511060,2120,2120,2120,2120,1
|
||||
20250512,175900,7511060,2120,2120,2120,2120,0
|
||||
20250512,175800,7511060,2120,2120,2120,2120,0
|
||||
20250512,175700,7511060,2120,2120,2120,2120,0
|
||||
20250512,175600,7511060,2120,2120,2120,2120,0
|
||||
20250512,175500,7511060,2120,2120,2120,2120,0
|
||||
20250512,175400,7511060,2120,2120,2120,2120,0
|
||||
20250512,175300,7511060,2120,2120,2120,2120,0
|
||||
20250512,175200,7511060,2120,2120,2120,2120,0
|
||||
20250512,175100,7511060,2120,2120,2120,2120,0
|
||||
20250512,175000,7511060,2120,2120,2120,2120,0
|
||||
20250512,174900,7511060,2120,2120,2120,2120,0
|
||||
20250512,174800,7511060,2120,2120,2120,2120,0
|
||||
20250512,174700,7511060,2120,2120,2120,2120,0
|
||||
20250512,174600,7511060,2120,2120,2120,2120,0
|
||||
20250512,174500,7511060,2120,2120,2120,2120,0
|
||||
20250512,174400,7511060,2120,2120,2120,2120,0
|
||||
20250512,174300,7511060,2120,2120,2120,2120,0
|
||||
20250512,174200,7511060,2120,2120,2120,2120,0
|
||||
20250512,174100,7511060,2120,2120,2120,2120,0
|
||||
20250512,174000,7511060,2120,2120,2120,2120,0
|
||||
20250512,173900,7511060,2120,2120,2120,2120,0
|
||||
20250512,173800,7511060,2120,2120,2120,2120,0
|
||||
20250512,173700,7511060,2120,2120,2120,2120,0
|
||||
20250512,173600,7511060,2120,2120,2120,2120,0
|
||||
20250512,173500,7511060,2120,2120,2120,2120,0
|
||||
20250512,173400,7511060,2120,2120,2120,2120,0
|
||||
20250512,173300,7511060,2120,2120,2120,2120,0
|
||||
20250512,173200,7511060,2120,2120,2120,2120,0
|
||||
20250512,173100,7511060,2120,2120,2120,2120,0
|
||||
20250512,173000,7511060,2120,2120,2120,2120,1
|
||||
20250512,172900,7511060,2120,2120,2120,2120,0
|
||||
20250512,172800,7511060,2120,2120,2120,2120,0
|
||||
20250512,172700,7511060,2120,2120,2120,2120,0
|
||||
20250512,172600,7511060,2120,2120,2120,2120,0
|
||||
20250512,172500,7511060,2120,2120,2120,2120,0
|
||||
20250512,172400,7511060,2120,2120,2120,2120,0
|
||||
20250512,172300,7511060,2120,2120,2120,2120,0
|
||||
20250512,172200,7511060,2120,2120,2120,2120,0
|
||||
20250512,172100,7511060,2120,2120,2120,2120,0
|
||||
20250512,172000,7511060,2120,2120,2120,2120,0
|
||||
20250512,171900,7511060,2120,2120,2120,2120,0
|
||||
20250512,171800,7511060,2120,2120,2120,2120,0
|
||||
20250512,171700,7511060,2120,2120,2120,2120,0
|
||||
20250512,171600,7511060,2120,2120,2120,2120,0
|
||||
20250512,171500,7511060,2120,2120,2120,2120,0
|
||||
20250512,171400,7511060,2120,2120,2120,2120,0
|
||||
20250512,171300,7511060,2120,2120,2120,2120,0
|
||||
20250512,171200,7511060,2120,2120,2120,2120,0
|
||||
20250512,171100,7511060,2120,2120,2120,2120,0
|
||||
20250512,171000,7511060,2120,2120,2120,2120,0
|
||||
20250512,170900,7511060,2120,2120,2120,2120,0
|
||||
20250512,170800,7511060,2120,2120,2120,2120,0
|
||||
20250512,170700,7511060,2120,2120,2120,2120,0
|
||||
20250512,170600,7511060,2120,2120,2120,2120,0
|
||||
20250512,170500,7511060,2120,2120,2120,2120,0
|
||||
20250512,170400,7511060,2120,2120,2120,2120,0
|
||||
20250512,170300,7511060,2120,2120,2120,2120,0
|
||||
20250512,170200,7511060,2120,2120,2120,2120,0
|
||||
20250512,170100,7511060,2120,2120,2120,2120,0
|
||||
20250512,170000,7511060,2120,2120,2120,2120,1
|
||||
20250512,165900,7511060,2120,2120,2120,2120,0
|
||||
20250512,165800,7511060,2120,2120,2120,2120,0
|
||||
20250512,165700,7511060,2120,2120,2120,2120,0
|
||||
20250512,165600,7511060,2120,2120,2120,2120,0
|
||||
20250512,165500,7511060,2120,2120,2120,2120,0
|
||||
20250512,165400,7511060,2120,2120,2120,2120,0
|
||||
20250512,165300,7511060,2120,2120,2120,2120,0
|
||||
20250512,165200,7511060,2120,2120,2120,2120,0
|
||||
20250512,165100,7511060,2120,2120,2120,2120,0
|
||||
20250512,165000,7511060,2120,2120,2120,2120,0
|
||||
20250512,164900,7511060,2120,2120,2120,2120,0
|
||||
20250512,164800,7511060,2120,2120,2120,2120,0
|
||||
20250512,164700,7511060,2120,2120,2120,2120,0
|
||||
20250512,164600,7511060,2120,2120,2120,2120,0
|
||||
20250512,164500,7511060,2120,2120,2120,2120,0
|
||||
20250512,164400,7511060,2120,2120,2120,2120,0
|
||||
20250512,164300,7511060,2120,2120,2120,2120,0
|
||||
20250512,164200,7511060,2120,2120,2120,2120,0
|
||||
20250512,164100,7511060,2120,2120,2120,2120,0
|
||||
20250512,164000,7511060,2120,2120,2120,2120,0
|
||||
20250512,163900,7511060,2120,2120,2120,2120,0
|
||||
20250512,163800,7511060,2120,2120,2120,2120,0
|
||||
20250512,163700,7511060,2120,2120,2120,2120,0
|
||||
20250512,163600,7511060,2120,2120,2120,2120,0
|
||||
20250512,163500,7511060,2120,2120,2120,2120,0
|
||||
20250512,163400,7511060,2120,2120,2120,2120,0
|
||||
20250512,163300,7511060,2120,2120,2120,2120,0
|
||||
20250512,163200,7511060,2120,2120,2120,2120,0
|
||||
20250512,163100,7511060,2120,2120,2120,2120,0
|
||||
20250512,163000,7511060,2120,2120,2120,2120,1
|
||||
20250512,162900,7511060,2120,2120,2120,2120,0
|
||||
20250512,162800,7511060,2120,2120,2120,2120,0
|
||||
20250512,162700,7511060,2120,2120,2120,2120,0
|
||||
20250512,162600,7511060,2120,2120,2120,2120,0
|
||||
20250512,162500,7511060,2120,2120,2120,2120,0
|
||||
20250512,162400,7511060,2120,2120,2120,2120,0
|
||||
20250512,162300,7511060,2120,2120,2120,2120,0
|
||||
20250512,162200,7511060,2120,2120,2120,2120,0
|
||||
20250512,162100,7511060,2120,2120,2120,2120,0
|
||||
20250512,162000,7511060,2120,2120,2120,2120,0
|
||||
20250512,161900,7511060,2120,2120,2120,2120,0
|
||||
20250512,161800,7511060,2120,2120,2120,2120,0
|
||||
20250512,161700,7511060,2120,2120,2120,2120,0
|
||||
20250512,161600,7511060,2120,2120,2120,2120,0
|
||||
20250512,161500,7511060,2120,2120,2120,2120,0
|
||||
20250512,161400,7511060,2120,2120,2120,2120,0
|
||||
20250512,161300,7511060,2120,2120,2120,2120,0
|
||||
20250512,161200,7511060,2120,2120,2120,2120,0
|
||||
20250512,161100,7511060,2120,2120,2120,2120,0
|
||||
20250512,161000,7511060,2120,2120,2120,2120,0
|
||||
20250512,160900,7511060,2120,2120,2120,2120,0
|
||||
20250512,160800,7511060,2120,2120,2120,2120,0
|
||||
20250512,160700,7511060,2120,2120,2120,2120,0
|
||||
20250512,160600,7511060,2120,2120,2120,2120,0
|
||||
20250512,160500,7511060,2120,2120,2120,2120,0
|
||||
20250512,160400,7511060,2120,2120,2120,2120,0
|
||||
20250512,160300,7511060,2120,2120,2120,2120,0
|
||||
20250512,160200,7511060,2120,2120,2120,2120,0
|
||||
20250512,160100,7511060,2120,2120,2120,2120,0
|
||||
20250512,160000,7511060,2120,2120,2120,2120,1
|
||||
20250512,155900,7511060,2120,2120,2120,2120,0
|
||||
20250512,155800,7511060,2120,2120,2120,2120,0
|
||||
20250512,155700,7511060,2120,2120,2120,2120,0
|
||||
20250512,155600,7511060,2120,2120,2120,2120,0
|
||||
20250512,155500,7511060,2120,2120,2120,2120,0
|
||||
20250512,155400,7511060,2120,2120,2120,2120,0
|
||||
20250512,155300,7511060,2120,2120,2120,2120,0
|
||||
20250512,155200,7511060,2120,2120,2120,2120,0
|
||||
20250512,155100,7511060,2120,2120,2120,2120,0
|
||||
20250512,155000,7511060,2120,2120,2120,2120,0
|
||||
20250512,154900,7511060,2120,2120,2120,2120,0
|
||||
20250512,154800,7511060,2120,2120,2120,2120,0
|
||||
20250512,154700,7511060,2120,2120,2120,2120,0
|
||||
20250512,154600,7511060,2120,2120,2120,2120,0
|
||||
20250512,154500,7511060,2120,2120,2120,2120,0
|
||||
20250512,154400,7511060,2120,2120,2120,2120,0
|
||||
20250512,154300,7511060,2120,2120,2120,2120,0
|
||||
20250512,154200,7511060,2120,2120,2120,2120,0
|
||||
20250512,154100,7511060,2120,2120,2120,2120,0
|
||||
20250512,154000,7511060,2120,2120,2120,2120,0
|
||||
20250512,153900,7511060,2120,2120,2120,2120,0
|
||||
20250512,153800,7511060,2120,2120,2120,2120,0
|
||||
20250512,153700,7511060,2120,2120,2120,2120,0
|
||||
20250512,153600,7511060,2120,2120,2120,2120,0
|
||||
20250512,153500,7511060,2120,2120,2120,2120,0
|
||||
20250512,153400,7511060,2120,2120,2120,2120,0
|
||||
20250512,153300,7511060,2120,2120,2120,2120,0
|
||||
20250512,153200,7511060,2120,2120,2120,2120,0
|
||||
20250512,153100,7511060,2120,2120,2120,2120,0
|
||||
20250512,153000,7511060,2120,2120,2120,2120,2
|
||||
20250512,152900,7508940,2110,2110,2110,2110,0
|
||||
20250512,152800,7508940,2110,2110,2110,2110,0
|
||||
20250512,152700,7508940,2110,2110,2110,2110,0
|
||||
20250512,152600,7508940,2110,2110,2110,2110,0
|
||||
20250512,152500,7508940,2110,2110,2110,2110,0
|
||||
20250512,152400,7508940,2110,2110,2110,2110,0
|
||||
20250512,152300,7508940,2110,2110,2110,2110,0
|
||||
20250512,152200,7508940,2110,2110,2110,2110,0
|
||||
20250512,152100,7508940,2110,2110,2110,2110,0
|
||||
20250512,152000,7508940,2110,2110,2110,2110,0
|
||||
20250512,151900,7508940,2110,2110,2110,2110,0
|
||||
20250512,151800,7508940,2110,2110,2110,2110,0
|
||||
20250512,151700,7508940,2110,2110,2110,2110,2
|
||||
20250512,151600,7504720,2110,2110,2110,2110,0
|
||||
20250512,151500,7504720,2110,2105,2110,2105,496
|
||||
20250512,151400,6458165,2105,2105,2105,2105,0
|
||||
20250512,151300,6458165,2105,2105,2105,2105,1
|
||||
20250512,151200,6456060,2105,2105,2105,2105,0
|
||||
20250512,151100,6456060,2105,2105,2105,2105,2
|
||||
20250512,151000,6451850,2105,2105,2105,2105,0
|
||||
20250512,150900,6451850,2105,2105,2105,2105,1
|
||||
20250512,150800,6449745,2105,2105,2105,2105,2
|
||||
20250512,150700,6445535,2105,2105,2105,2105,0
|
||||
20250512,150600,6445535,2105,2105,2105,2105,1
|
||||
20250512,150500,6443430,2105,2105,2105,2105,0
|
||||
20250512,150400,6443430,2105,2105,2105,2105,2
|
||||
20250512,150300,6439220,2105,2105,2105,2105,0
|
||||
20250512,150200,6439220,2105,2105,2105,2105,1
|
||||
20250512,150100,6437115,2105,2105,2105,2105,0
|
||||
20250512,150000,6437115,2105,2105,2105,2105,2
|
||||
20250512,145900,6432905,2105,2105,2105,2105,1
|
||||
20250512,145800,6430800,2105,2105,2105,2105,0
|
||||
20250512,145700,6430800,2105,2105,2105,2105,2
|
||||
20250512,145600,6426590,2105,2105,2105,2105,0
|
||||
20250512,145500,6426590,2105,2105,2105,2105,1
|
||||
20250512,145400,6424485,2105,2105,2105,2105,0
|
||||
20250512,145300,6424485,2105,2105,2105,2105,2
|
||||
20250512,145200,6420275,2105,2105,2105,2105,0
|
||||
20250512,145100,6420275,2105,2105,2105,2105,1
|
||||
20250512,145000,6418170,2105,2105,2105,2105,2
|
||||
20250512,144900,6413960,2105,2105,2105,2105,0
|
||||
20250512,144800,6413960,2105,2105,2105,2105,1
|
||||
20250512,144700,6411855,2105,2105,2105,2105,0
|
||||
20250512,144600,6411855,2105,2105,2105,2105,2
|
||||
20250512,144500,6407645,2105,2105,2105,2105,0
|
||||
20250512,144400,6407645,2105,2105,2105,2105,2
|
||||
20250512,144300,6403435,2105,2105,2105,2105,1
|
||||
20250512,144200,6401330,2105,2105,2105,2105,0
|
||||
20250512,144100,6401330,2105,2105,2105,2105,2
|
||||
20250512,144000,6397120,2105,2105,2105,2105,0
|
||||
20250512,143900,6397120,2105,2105,2105,2105,1
|
||||
20250512,143800,6395015,2105,2105,2105,2105,0
|
||||
20250512,143700,6395015,2105,2105,2105,2105,2
|
||||
20250512,143600,6390805,2105,2105,2105,2105,0
|
||||
20250512,143500,6390805,2105,2105,2105,2105,1
|
||||
20250512,143400,6388700,2105,2105,2105,2105,2
|
||||
20250512,143300,6384490,2105,2105,2105,2105,0
|
||||
20250512,143200,6384490,2105,2105,2105,2105,1
|
||||
20250512,143100,6382385,2105,2105,2105,2105,0
|
||||
20250512,143000,6382385,2105,2105,2105,2105,2
|
||||
20250512,142900,6378175,2105,2105,2105,2105,0
|
||||
20250512,142800,6378175,2105,2105,2105,2105,1
|
||||
20250512,142700,6376070,2105,2105,2105,2105,0
|
||||
20250512,142600,6376070,2105,2105,2105,2105,2
|
||||
20250512,142500,6371860,2105,2105,2105,2105,1
|
||||
20250512,142400,6369755,2105,2105,2105,2105,0
|
||||
20250512,142300,6369755,2105,2105,2105,2105,2
|
||||
20250512,142200,6365545,2105,2105,2105,2105,0
|
||||
20250512,142100,6365545,2105,2105,2105,2105,1
|
||||
20250512,142000,6363440,2105,2105,2105,2105,0
|
||||
20250512,141900,6363440,2105,2105,2105,2105,2
|
||||
20250512,141800,6359230,2105,2105,2105,2105,0
|
||||
20250512,141700,6359230,2105,2105,2105,2105,1
|
||||
20250512,141600,6357125,2105,2105,2105,2105,2
|
||||
20250512,141500,6352915,2105,2105,2105,2105,0
|
||||
20250512,141400,6352915,2105,2105,2105,2105,1
|
||||
20250512,141300,6350810,2105,2105,2105,2105,0
|
||||
20250512,141200,6350810,2105,2105,2105,2105,2
|
||||
20250512,141100,6346600,2105,2105,2105,2105,0
|
||||
20250512,141000,6346600,2105,2105,2105,2105,1
|
||||
20250512,140900,6344495,2105,2105,2105,2105,2
|
||||
20250512,140800,6340285,2105,2105,2105,2105,0
|
||||
20250512,140700,6340285,2105,2105,2105,2105,1
|
||||
20250512,140600,6338180,2105,2105,2105,2105,0
|
||||
20250512,140500,6338180,2105,2105,2105,2105,2
|
||||
20250512,140400,6333970,2105,2105,2105,2105,0
|
||||
20250512,140300,6333970,2105,2105,2105,2105,1
|
||||
20250512,140200,6331865,2105,2105,2105,2105,0
|
||||
20250512,140100,6331865,2105,2105,2105,2105,2
|
||||
20250512,140000,6327655,2105,2105,2105,2105,1
|
||||
20250512,135900,6325550,2105,2105,2105,2105,0
|
||||
20250512,135800,6325550,2105,2105,2105,2105,2
|
||||
20250512,135700,6321340,2105,2105,2105,2105,0
|
||||
20250512,135600,6321340,2105,2105,2105,2105,1
|
||||
20250512,135500,6319235,2105,2105,2105,2105,0
|
||||
20250512,135400,6319235,2105,2105,2105,2105,2
|
||||
20250512,135300,6315025,2105,2105,2105,2105,0
|
||||
20250512,135200,6315025,2105,2105,2105,2105,1
|
||||
20250512,135100,6312920,2105,2105,2105,2105,2
|
||||
20250512,135000,6308710,2105,2105,2105,2105,0
|
||||
20250512,134900,6308710,2105,2105,2105,2105,1
|
||||
20250512,134800,6306605,2105,2105,2105,2105,0
|
||||
20250512,134700,6306605,2105,2110,2110,2105,7
|
||||
20250512,134600,6291845,2105,2105,2105,2105,0
|
||||
20250512,134500,6291845,2105,2105,2105,2105,2
|
||||
20250512,134400,6287635,2105,2105,2105,2105,0
|
||||
20250512,134300,6287635,2105,2105,2105,2105,1
|
||||
20250512,134200,6285530,2105,2105,2105,2105,2
|
||||
20250512,134100,6281320,2105,2105,2105,2105,0
|
||||
20250512,134000,6281320,2105,2105,2105,2105,1
|
||||
20250512,133900,6279215,2105,2105,2105,2105,0
|
||||
20250512,133800,6279215,2105,2105,2105,2105,2
|
||||
20250512,133700,6275005,2105,2105,2105,2105,0
|
||||
20250512,133600,6275005,2105,2105,2105,2105,1
|
||||
20250512,133500,6272900,2105,2105,2105,2105,2
|
||||
20250512,133400,6268690,2105,2105,2105,2105,0
|
||||
20250512,133300,6268690,2105,2105,2105,2105,1
|
||||
20250512,133200,6266585,2105,2105,2105,2105,0
|
||||
20250512,133100,6266585,2105,2105,2105,2105,2
|
||||
20250512,133000,6262375,2105,2105,2105,2105,0
|
||||
20250512,132900,6262375,2105,2105,2105,2105,1
|
||||
20250512,132800,6260270,2105,2105,2105,2105,0
|
||||
20250512,132700,6260270,2105,2105,2105,2105,2
|
||||
20250512,132600,6256060,2105,2105,2105,2105,1
|
||||
20250512,132500,6253955,2105,2105,2105,2105,0
|
||||
20250512,132400,6253955,2105,2105,2105,2105,2
|
||||
20250512,132300,6249745,2105,2105,2105,2105,0
|
||||
20250512,132200,6249745,2105,2105,2105,2105,1
|
||||
20250512,132100,6247640,2105,2105,2105,2105,0
|
||||
20250512,132000,6247640,2105,2105,2105,2105,2
|
||||
20250512,131900,6243430,2105,2105,2105,2105,0
|
||||
20250512,131800,6243430,2105,2105,2105,2105,1
|
||||
20250512,131700,6241325,2105,2105,2105,2105,2
|
||||
20250512,131600,6237115,2105,2105,2105,2105,0
|
||||
20250512,131500,6237115,2105,2105,2105,2105,1
|
||||
20250512,131400,6235010,2105,2105,2105,2105,0
|
||||
20250512,131300,6235010,2105,2105,2105,2105,2
|
||||
20250512,131200,6230800,2105,2105,2105,2105,0
|
||||
20250512,131100,6230800,2105,2105,2105,2105,1
|
||||
20250512,131000,6228695,2105,2105,2105,2105,0
|
||||
20250512,130900,6228695,2105,2105,2105,2105,2
|
||||
20250512,130800,6224485,2105,2105,2105,2105,1
|
||||
20250512,130700,6222380,2105,2105,2105,2105,0
|
||||
20250512,130600,6222380,2105,2105,2105,2105,2
|
||||
20250512,130500,6218170,2105,2105,2105,2105,0
|
||||
20250512,130400,6218170,2105,2105,2105,2105,1
|
||||
20250512,130300,6216065,2105,2105,2105,2105,0
|
||||
20250512,130200,6216065,2105,2105,2105,2105,2
|
||||
20250512,130100,6211855,2105,2105,2105,2105,1
|
||||
20250512,130000,6209750,2105,2105,2105,2105,0
|
||||
20250512,125900,6209750,2105,2105,2105,2105,2
|
||||
20250512,125800,6205540,2105,2105,2105,2105,1
|
||||
20250512,125700,6203435,2105,2105,2105,2105,1
|
||||
20250512,125600,6201330,2105,2105,2105,2105,0
|
||||
20250512,125500,6201330,2105,2105,2105,2105,2
|
||||
20250512,125400,6197120,2105,2105,2105,2105,0
|
||||
20250512,125300,6197120,2105,2105,2105,2105,1
|
||||
20250512,125200,6195015,2105,2105,2105,2105,2
|
||||
20250512,125100,6190805,2105,2105,2105,2105,0
|
||||
20250512,125000,6190805,2105,2105,2105,2105,1
|
||||
20250512,124900,6188700,2105,2105,2105,2105,0
|
||||
20250512,124800,6188700,2105,2105,2105,2105,2
|
||||
20250512,124700,6184490,2105,2105,2105,2105,0
|
||||
20250512,124600,6184490,2105,2105,2105,2105,2
|
||||
20250512,124500,6180280,2105,2105,2105,2105,0
|
||||
20250512,124400,6180280,2105,2105,2105,2105,1
|
||||
20250512,124300,6178175,2105,2105,2105,2105,2
|
||||
20250512,124200,6173965,2105,2105,2105,2105,0
|
||||
20250512,124100,6173965,2105,2105,2105,2105,1
|
||||
20250512,124000,6171860,2105,2105,2105,2105,0
|
||||
20250512,123900,6171860,2105,2105,2105,2105,2
|
||||
20250512,123800,6167650,2105,2105,2105,2105,0
|
||||
20250512,123700,6167650,2105,2105,2105,2105,1101
|
||||
20250512,123600,3850045,2105,2105,2105,2105,0
|
||||
20250512,123500,3850045,2105,2105,2105,2105,2
|
||||
20250512,123400,3845835,2105,2105,2105,2105,1
|
||||
20250512,123300,3843730,2105,2105,2105,2105,0
|
||||
20250512,123200,3843730,2105,2105,2105,2105,2
|
||||
20250512,123100,3839520,2105,2105,2105,2105,0
|
||||
20250512,123000,3839520,2105,2105,2105,2105,1
|
||||
20250512,122900,3837415,2105,2105,2105,2105,0
|
||||
20250512,122800,3837415,2105,2105,2105,2105,2
|
||||
20250512,122700,3833205,2105,2105,2105,2105,1
|
||||
20250512,122600,3831100,2105,2105,2105,2105,0
|
||||
20250512,122500,3831100,2105,2105,2105,2105,2
|
||||
20250512,122400,3826890,2105,2105,2105,2105,0
|
||||
20250512,122300,3826890,2105,2105,2105,2105,1
|
||||
20250512,122200,3824785,2105,2105,2105,2105,0
|
||||
20250512,122100,3824785,2105,2105,2105,2105,2
|
||||
20250512,122000,3820575,2105,2105,2105,2105,0
|
||||
20250512,121900,3820575,2105,2105,2105,2105,1
|
||||
20250512,121800,3818470,2105,2105,2105,2105,2
|
||||
20250512,121700,3814260,2105,2105,2105,2105,0
|
||||
20250512,121600,3814260,2105,2105,2105,2105,1
|
||||
20250512,121500,3812155,2105,2105,2105,2105,0
|
||||
20250512,121400,3812155,2105,2105,2105,2105,2
|
||||
20250512,121300,3807945,2105,2105,2105,2105,0
|
||||
20250512,121200,3807945,2105,2105,2105,2105,1
|
||||
20250512,121100,3805840,2105,2105,2105,2105,0
|
||||
20250512,121000,3805840,2105,2105,2105,2105,2
|
||||
20250512,120900,3801630,2105,2105,2105,2105,1
|
||||
20250512,120800,3799525,2105,2105,2105,2105,0
|
||||
20250512,120700,3799525,2105,2105,2105,2105,2
|
||||
20250512,120600,3795315,2105,2105,2105,2105,0
|
||||
20250512,120500,3795315,2105,2105,2105,2105,1
|
||||
20250512,120400,3793210,2105,2105,2105,2105,0
|
||||
20250512,120300,3793210,2105,2105,2105,2105,2
|
||||
20250512,120200,3789000,2105,2105,2105,2105,0
|
||||
20250512,120100,3789000,2105,2105,2105,2105,1
|
||||
20250512,120000,3786895,2105,2105,2105,2105,2
|
||||
20250512,115900,3782685,2105,2105,2105,2105,0
|
||||
20250512,115800,3782685,2105,2105,2105,2105,1
|
||||
20250512,115700,3780580,2105,2105,2105,2105,0
|
||||
20250512,115600,3780580,2105,2105,2105,2105,2
|
||||
20250512,115500,3776370,2105,2105,2105,2105,0
|
||||
20250512,115400,3776370,2105,2105,2105,2105,1
|
||||
20250512,115300,3774265,2105,2105,2105,2105,2
|
||||
20250512,115200,3770055,2105,2105,2105,2105,0
|
||||
20250512,115100,3770055,2105,2105,2105,2105,1
|
||||
20250512,115000,3767950,2105,2105,2105,2105,0
|
||||
20250512,114900,3767950,2105,2105,2105,2105,2
|
||||
20250512,114800,3763740,2105,2105,2105,2105,0
|
||||
20250512,114700,3763740,2105,2105,2105,2105,2
|
||||
20250512,114600,3759530,2105,2105,2105,2105,0
|
||||
20250512,114500,3759530,2105,2105,2105,2105,1
|
||||
20250512,114400,3757425,2105,2105,2105,2105,2
|
||||
20250512,114300,3753215,2105,2105,2105,2105,0
|
||||
20250512,114200,3753215,2105,2105,2105,2105,1
|
||||
20250512,114100,3751110,2105,2105,2105,2105,0
|
||||
20250512,114000,3751110,2105,2105,2105,2105,160
|
||||
20250512,113900,3414310,2105,2105,2105,2105,0
|
||||
20250512,113800,3414310,2105,2105,2105,2105,1
|
||||
20250512,113700,3412205,2105,2105,2105,2105,0
|
||||
20250512,113600,3412205,2105,2105,2105,2105,2
|
||||
20250512,113500,3407995,2105,2105,2105,2105,1
|
||||
20250512,113400,3405890,2105,2105,2105,2105,0
|
||||
20250512,113300,3405890,2105,2105,2105,2105,2
|
||||
20250512,113200,3401680,2105,2105,2105,2105,0
|
||||
20250512,113100,3401680,2105,2105,2105,2105,1
|
||||
20250512,113000,3399575,2105,2105,2105,2105,0
|
||||
20250512,112900,3399575,2105,2105,2105,2105,2
|
||||
20250512,112800,3395365,2105,2105,2105,2105,0
|
||||
20250512,112700,3395365,2105,2105,2105,2105,1
|
||||
20250512,112600,3393260,2105,2105,2105,2105,301
|
||||
20250512,112500,2759655,2105,2105,2105,2105,0
|
||||
20250512,112400,2759655,2105,2105,2105,2105,1
|
||||
20250512,112300,2757550,2105,2105,2105,2105,0
|
||||
20250512,112200,2757550,2105,2105,2105,2105,2
|
||||
20250512,112100,2753340,2105,2105,2105,2105,0
|
||||
20250512,112000,2753340,2105,2105,2105,2105,1
|
||||
20250512,111900,2751235,2105,2105,2105,2105,2
|
||||
20250512,111800,2747025,2105,2105,2105,2105,0
|
||||
20250512,111700,2747025,2105,2105,2105,2105,1
|
||||
20250512,111600,2744920,2105,2105,2105,2105,0
|
||||
20250512,111500,2744920,2105,2105,2105,2105,2
|
||||
20250512,111400,2740710,2105,2105,2105,2105,0
|
||||
20250512,111300,2740710,2105,2105,2105,2105,1
|
||||
20250512,111200,2738605,2105,2105,2105,2105,0
|
||||
20250512,111100,2738605,2105,2105,2105,2105,2
|
||||
20250512,111000,2734395,2105,2105,2105,2105,1
|
||||
20250512,110900,2732290,2105,2105,2105,2105,0
|
||||
20250512,110800,2732290,2105,2105,2105,2105,2
|
||||
20250512,110700,2728080,2105,2105,2105,2105,0
|
||||
20250512,110600,2728080,2105,2105,2105,2105,1
|
||||
20250512,110500,2725975,2105,2105,2105,2105,0
|
||||
20250512,110400,2725975,2105,2105,2105,2105,2
|
||||
20250512,110300,2721765,2105,2105,2105,2105,0
|
||||
20250512,110200,2721765,2105,2105,2105,2105,1
|
||||
20250512,110100,2719660,2105,2105,2105,2105,2
|
||||
20250512,110000,2715450,2105,2105,2105,2105,0
|
||||
20250512,105900,2715450,2105,2105,2105,2105,1
|
||||
20250512,105800,2713345,2105,2105,2105,2105,0
|
||||
20250512,105700,2713345,2105,2105,2105,2105,2
|
||||
20250512,105600,2709135,2105,2105,2105,2105,0
|
||||
20250512,105500,2709135,2105,2105,2105,2105,1
|
||||
20250512,105400,2707030,2105,2105,2105,2105,0
|
||||
20250512,105300,2707030,2105,2105,2105,2105,2
|
||||
20250512,105200,2702820,2105,2105,2105,2105,1
|
||||
20250512,105100,2700715,2105,2105,2105,2105,0
|
||||
20250512,105000,2700715,2105,2105,2105,2105,2
|
||||
20250512,104900,2696505,2105,2105,2105,2105,0
|
||||
20250512,104800,2696505,2105,2105,2105,2105,2
|
||||
20250512,104700,2692295,2105,2105,2105,2105,0
|
||||
20250512,104600,2692295,2105,2105,2105,2105,1
|
||||
20250512,104500,2690190,2105,2105,2105,2105,2
|
||||
20250512,104400,2685980,2105,2105,2105,2105,0
|
||||
20250512,104300,2685980,2105,2105,2105,2105,1
|
||||
20250512,104200,2683875,2105,2105,2105,2105,0
|
||||
20250512,104100,2683875,2105,2105,2105,2105,2
|
||||
20250512,104000,2679665,2105,2105,2105,2105,0
|
||||
20250512,103900,2679665,2105,2105,2105,2105,106
|
||||
20250512,103800,2456535,2105,2105,2105,2105,0
|
||||
20250512,103700,2456535,2105,2105,2105,2105,2
|
||||
20250512,103600,2452325,2105,2105,2105,2105,1
|
||||
20250512,103500,2450220,2105,2105,2105,2105,0
|
||||
20250512,103400,2450220,2105,2105,2105,2105,2
|
||||
20250512,103300,2446010,2105,2105,2105,2105,0
|
||||
20250512,103200,2446010,2105,2105,2105,2105,1
|
||||
20250512,103100,2443905,2105,2105,2105,2105,0
|
||||
20250512,103000,2443905,2105,2105,2105,2105,2
|
||||
20250512,102900,2439695,2105,2105,2105,2105,0
|
||||
20250512,102800,2439695,2105,2105,2105,2105,1
|
||||
20250512,102700,2437590,2105,2105,2105,2105,2
|
||||
20250512,102600,2433380,2105,2105,2105,2105,0
|
||||
20250512,102500,2433380,2105,2105,2105,2105,1
|
||||
20250512,102400,2431275,2105,2105,2105,2105,0
|
||||
20250512,102300,2431275,2105,2105,2105,2105,2
|
||||
20250512,102200,2427065,2105,2105,2105,2105,0
|
||||
20250512,102100,2427065,2105,2105,2105,2105,1
|
||||
20250512,102000,2424960,2105,2105,2105,2105,0
|
||||
20250512,101900,2424960,2105,2105,2105,2105,2
|
||||
20250512,101800,2420750,2105,2105,2105,2105,1
|
||||
20250512,101700,2418645,2105,2105,2105,2105,0
|
||||
20250512,101600,2418645,2105,2105,2105,2105,2
|
||||
20250512,101500,2414435,2105,2105,2105,2105,0
|
||||
20250512,101400,2414435,2105,2105,2105,2105,1
|
||||
20250512,101300,2412330,2105,2105,2105,2105,0
|
||||
20250512,101200,2412330,2105,2105,2105,2105,2
|
||||
20250512,101100,2408120,2105,2105,2105,2105,1
|
||||
20250512,101000,2406015,2105,2105,2105,2105,0
|
||||
20250512,100900,2406015,2105,2105,2105,2105,2
|
||||
20250512,100800,2401805,2105,2105,2105,2105,0
|
||||
20250512,100700,2401805,2105,2105,2105,2105,1
|
||||
20250512,100600,2399700,2105,2105,2105,2105,0
|
||||
20250512,100500,2399700,2105,2105,2105,2105,2
|
||||
20250512,100400,2395490,2105,2105,2105,2105,0
|
||||
20250512,100300,2395490,2105,2105,2105,2105,1
|
||||
20250512,100200,2393385,2105,2105,2105,2105,2
|
||||
20250512,100100,2389175,2105,2105,2105,2105,0
|
||||
20250512,100000,2389175,2105,2105,2105,2105,1
|
||||
20250512,095900,2387070,2105,2105,2105,2105,0
|
||||
20250512,095800,2387070,2105,2105,2105,2105,2
|
||||
20250512,095700,2382860,2105,2105,2105,2105,0
|
||||
20250512,095600,2382860,2105,2105,2105,2105,1
|
||||
20250512,095500,2380755,2105,2105,2105,2105,0
|
||||
20250512,095400,2380755,2105,2105,2105,2105,2
|
||||
20250512,095300,2376545,2105,2105,2105,2105,1101
|
||||
20250512,095200,58940,2105,2105,2105,2105,0
|
||||
20250512,095100,58940,2105,2105,2105,2105,2
|
||||
20250512,095000,54730,2105,2105,2105,2105,0
|
||||
20250512,094900,54730,2105,2105,2105,2105,2
|
||||
20250512,094800,50520,2105,2105,2105,2105,0
|
||||
20250512,094700,50520,2105,2105,2105,2105,1
|
||||
20250512,094600,48415,2105,2105,2105,2105,0
|
||||
20250512,094500,48415,2105,2105,2105,2105,2
|
||||
20250512,094400,44205,2105,2105,2105,2105,1
|
||||
20250512,094300,42100,2105,2105,2105,2105,0
|
||||
20250512,094200,42100,2105,2105,2105,2105,2
|
||||
20250512,094100,37890,2105,2105,2105,2105,0
|
||||
20250512,094000,37890,2105,2105,2105,2105,1
|
||||
20250512,093900,35785,2105,2105,2105,2105,0
|
||||
20250512,093800,35785,2105,2105,2105,2105,2
|
||||
20250512,093700,31575,2105,2105,2105,2105,1
|
||||
20250512,093600,29470,2105,2105,2105,2105,0
|
||||
20250512,093500,29470,2105,2105,2105,2105,2
|
||||
20250512,093400,25260,2105,2105,2105,2105,0
|
||||
20250512,093300,25260,2105,2105,2105,2105,1
|
||||
20250512,093200,23155,2105,2105,2105,2105,0
|
||||
20250512,093100,23155,2105,2105,2105,2105,2
|
||||
20250512,093000,18945,2105,2105,2105,2105,0
|
||||
20250512,092900,18945,2105,2105,2105,2105,1
|
||||
20250512,092800,16840,2105,2105,2105,2105,2
|
||||
20250512,092700,12630,2105,2105,2105,2105,0
|
||||
20250512,092600,12630,2105,2105,2105,2105,1
|
||||
20250512,092500,10525,2105,2105,2105,2105,0
|
||||
20250512,092400,10525,2105,2105,2105,2105,2
|
||||
20250512,092300,6315,2105,2105,2105,2105,0
|
||||
20250512,092200,6315,2105,2105,2105,2105,1
|
||||
20250512,092100,4210,2105,2105,2105,2105,0
|
||||
20250512,092000,4210,2105,2105,2105,2105,2
|
||||
20250512,091900,0,2110,2110,2110,2110,0
|
||||
20250512,091800,0,2110,2110,2110,2110,0
|
||||
20250512,091700,0,2110,2110,2110,2110,0
|
||||
20250512,091600,0,2110,2110,2110,2110,0
|
||||
20250512,091500,0,2110,2110,2110,2110,0
|
||||
20250512,091400,0,2110,2110,2110,2110,0
|
||||
20250512,091300,0,2110,2110,2110,2110,0
|
||||
20250512,091200,0,2110,2110,2110,2110,0
|
||||
20250512,091100,0,2110,2110,2110,2110,0
|
||||
20250512,091000,0,2110,2110,2110,2110,0
|
||||
20250512,090900,0,2110,2110,2110,2110,0
|
||||
20250512,090800,0,2110,2110,2110,2110,0
|
||||
20250512,090700,0,2110,2110,2110,2110,0
|
||||
20250512,090600,0,2110,2110,2110,2110,0
|
||||
20250512,090500,0,2110,2110,2110,2110,0
|
||||
20250512,090400,0,2110,2110,2110,2110,0
|
||||
20250512,090300,0,2110,2110,2110,2110,0
|
||||
20250512,090200,0,2110,2110,2110,2110,0
|
||||
20250512,090100,0,2110,2110,2110,2110,0
|
||||
20250512,090000,0,2110,2110,2110,2110,0
|
||||
|
Reference in New Issue
Block a user