Update 2025-05-12 2741 candle_min
This commit is contained in:
752
468510/min/candle-20250512.csv
Normal file
752
468510/min/candle-20250512.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,213000,172091745,1990,1990,1990,1990,7836
|
||||
20250512,212900,172091745,1990,1990,1990,1990,0
|
||||
20250512,212800,172091745,1990,1990,1990,1990,0
|
||||
20250512,212700,172091745,1990,1990,1990,1990,0
|
||||
20250512,212600,172091745,1990,1990,1990,1990,0
|
||||
20250512,212500,172091745,1990,1990,1990,1990,0
|
||||
20250512,212400,172091745,1990,1990,1990,1990,0
|
||||
20250512,212300,172091745,1990,1990,1990,1990,0
|
||||
20250512,212200,172091745,1990,1990,1990,1990,0
|
||||
20250512,212100,172091745,1990,1990,1990,1990,0
|
||||
20250512,212000,172091745,1990,1990,1990,1990,0
|
||||
20250512,211900,172091745,1990,1990,1990,1990,0
|
||||
20250512,211800,172091745,1990,1990,1990,1990,0
|
||||
20250512,211700,172091745,1990,1990,1990,1990,0
|
||||
20250512,211600,172091745,1990,1990,1990,1990,0
|
||||
20250512,211500,172091745,1990,1990,1990,1990,0
|
||||
20250512,211400,172091745,1990,1990,1990,1990,0
|
||||
20250512,211300,172091745,1990,1990,1990,1990,0
|
||||
20250512,211200,172091745,1990,1990,1990,1990,0
|
||||
20250512,211100,172091745,1990,1990,1990,1990,0
|
||||
20250512,211000,172091745,1990,1990,1990,1990,0
|
||||
20250512,210900,172091745,1990,1990,1990,1990,0
|
||||
20250512,210800,172091745,1990,1990,1990,1990,0
|
||||
20250512,210700,172091745,1990,1990,1990,1990,0
|
||||
20250512,210600,172091745,1990,1990,1990,1990,0
|
||||
20250512,210500,172091745,1990,1990,1990,1990,0
|
||||
20250512,210400,172091745,1990,1990,1990,1990,0
|
||||
20250512,210300,172091745,1990,1990,1990,1990,0
|
||||
20250512,210200,172091745,1990,1990,1990,1990,0
|
||||
20250512,210100,172091745,1990,1990,1990,1990,0
|
||||
20250512,210000,172091745,1990,1990,1990,1990,7836
|
||||
20250512,205900,172091745,1990,1990,1990,1990,0
|
||||
20250512,205800,172091745,1990,1990,1990,1990,0
|
||||
20250512,205700,172091745,1990,1990,1990,1990,0
|
||||
20250512,205600,172091745,1990,1990,1990,1990,0
|
||||
20250512,205500,172091745,1990,1990,1990,1990,0
|
||||
20250512,205400,172091745,1990,1990,1990,1990,0
|
||||
20250512,205300,172091745,1990,1990,1990,1990,0
|
||||
20250512,205200,172091745,1990,1990,1990,1990,0
|
||||
20250512,205100,172091745,1990,1990,1990,1990,0
|
||||
20250512,205000,172091745,1990,1990,1990,1990,0
|
||||
20250512,204900,172091745,1990,1990,1990,1990,0
|
||||
20250512,204800,172091745,1990,1990,1990,1990,0
|
||||
20250512,204700,172091745,1990,1990,1990,1990,0
|
||||
20250512,204600,172091745,1990,1990,1990,1990,0
|
||||
20250512,204500,172091745,1990,1990,1990,1990,0
|
||||
20250512,204400,172091745,1990,1990,1990,1990,0
|
||||
20250512,204300,172091745,1990,1990,1990,1990,0
|
||||
20250512,204200,172091745,1990,1990,1990,1990,0
|
||||
20250512,204100,172091745,1990,1990,1990,1990,0
|
||||
20250512,204000,172091745,1990,1990,1990,1990,0
|
||||
20250512,203900,172091745,1990,1990,1990,1990,0
|
||||
20250512,203800,172091745,1990,1990,1990,1990,0
|
||||
20250512,203700,172091745,1990,1990,1990,1990,0
|
||||
20250512,203600,172091745,1990,1990,1990,1990,0
|
||||
20250512,203500,172091745,1990,1990,1990,1990,0
|
||||
20250512,203400,172091745,1990,1990,1990,1990,0
|
||||
20250512,203300,172091745,1990,1990,1990,1990,0
|
||||
20250512,203200,172091745,1990,1990,1990,1990,0
|
||||
20250512,203100,172091745,1990,1990,1990,1990,0
|
||||
20250512,203000,172091745,1990,1990,1990,1990,7836
|
||||
20250512,202900,172091745,1990,1990,1990,1990,0
|
||||
20250512,202800,172091745,1990,1990,1990,1990,0
|
||||
20250512,202700,172091745,1990,1990,1990,1990,0
|
||||
20250512,202600,172091745,1990,1990,1990,1990,0
|
||||
20250512,202500,172091745,1990,1990,1990,1990,0
|
||||
20250512,202400,172091745,1990,1990,1990,1990,0
|
||||
20250512,202300,172091745,1990,1990,1990,1990,0
|
||||
20250512,202200,172091745,1990,1990,1990,1990,0
|
||||
20250512,202100,172091745,1990,1990,1990,1990,0
|
||||
20250512,202000,172091745,1990,1990,1990,1990,0
|
||||
20250512,201900,172091745,1990,1990,1990,1990,0
|
||||
20250512,201800,172091745,1990,1990,1990,1990,0
|
||||
20250512,201700,172091745,1990,1990,1990,1990,0
|
||||
20250512,201600,172091745,1990,1990,1990,1990,0
|
||||
20250512,201500,172091745,1990,1990,1990,1990,0
|
||||
20250512,201400,172091745,1990,1990,1990,1990,0
|
||||
20250512,201300,172091745,1990,1990,1990,1990,0
|
||||
20250512,201200,172091745,1990,1990,1990,1990,0
|
||||
20250512,201100,172091745,1990,1990,1990,1990,0
|
||||
20250512,201000,172091745,1990,1990,1990,1990,0
|
||||
20250512,200900,172091745,1990,1990,1990,1990,0
|
||||
20250512,200800,172091745,1990,1990,1990,1990,0
|
||||
20250512,200700,172091745,1990,1990,1990,1990,0
|
||||
20250512,200600,172091745,1990,1990,1990,1990,0
|
||||
20250512,200500,172091745,1990,1990,1990,1990,0
|
||||
20250512,200400,172091745,1990,1990,1990,1990,0
|
||||
20250512,200300,172091745,1990,1990,1990,1990,0
|
||||
20250512,200200,172091745,1990,1990,1990,1990,0
|
||||
20250512,200100,172091745,1990,1990,1990,1990,0
|
||||
20250512,200000,172091745,1990,1990,1990,1990,7836
|
||||
20250512,195900,172091745,1990,1990,1990,1990,0
|
||||
20250512,195800,172091745,1990,1990,1990,1990,0
|
||||
20250512,195700,172091745,1990,1990,1990,1990,0
|
||||
20250512,195600,172091745,1990,1990,1990,1990,0
|
||||
20250512,195500,172091745,1990,1990,1990,1990,0
|
||||
20250512,195400,172091745,1990,1990,1990,1990,0
|
||||
20250512,195300,172091745,1990,1990,1990,1990,0
|
||||
20250512,195200,172091745,1990,1990,1990,1990,0
|
||||
20250512,195100,172091745,1990,1990,1990,1990,0
|
||||
20250512,195000,172091745,1990,1990,1990,1990,0
|
||||
20250512,194900,172091745,1990,1990,1990,1990,0
|
||||
20250512,194800,172091745,1990,1990,1990,1990,0
|
||||
20250512,194700,172091745,1990,1990,1990,1990,0
|
||||
20250512,194600,172091745,1990,1990,1990,1990,0
|
||||
20250512,194500,172091745,1990,1990,1990,1990,0
|
||||
20250512,194400,172091745,1990,1990,1990,1990,0
|
||||
20250512,194300,172091745,1990,1990,1990,1990,0
|
||||
20250512,194200,172091745,1990,1990,1990,1990,0
|
||||
20250512,194100,172091745,1990,1990,1990,1990,0
|
||||
20250512,194000,172091745,1990,1990,1990,1990,0
|
||||
20250512,193900,172091745,1990,1990,1990,1990,0
|
||||
20250512,193800,172091745,1990,1990,1990,1990,0
|
||||
20250512,193700,172091745,1990,1990,1990,1990,0
|
||||
20250512,193600,172091745,1990,1990,1990,1990,0
|
||||
20250512,193500,172091745,1990,1990,1990,1990,0
|
||||
20250512,193400,172091745,1990,1990,1990,1990,0
|
||||
20250512,193300,172091745,1990,1990,1990,1990,0
|
||||
20250512,193200,172091745,1990,1990,1990,1990,0
|
||||
20250512,193100,172091745,1990,1990,1990,1990,0
|
||||
20250512,193000,172091745,1990,1990,1990,1990,7836
|
||||
20250512,192900,172091745,1990,1990,1990,1990,0
|
||||
20250512,192800,172091745,1990,1990,1990,1990,0
|
||||
20250512,192700,172091745,1990,1990,1990,1990,0
|
||||
20250512,192600,172091745,1990,1990,1990,1990,0
|
||||
20250512,192500,172091745,1990,1990,1990,1990,0
|
||||
20250512,192400,172091745,1990,1990,1990,1990,0
|
||||
20250512,192300,172091745,1990,1990,1990,1990,0
|
||||
20250512,192200,172091745,1990,1990,1990,1990,0
|
||||
20250512,192100,172091745,1990,1990,1990,1990,0
|
||||
20250512,192000,172091745,1990,1990,1990,1990,0
|
||||
20250512,191900,172091745,1990,1990,1990,1990,0
|
||||
20250512,191800,172091745,1990,1990,1990,1990,0
|
||||
20250512,191700,172091745,1990,1990,1990,1990,0
|
||||
20250512,191600,172091745,1990,1990,1990,1990,0
|
||||
20250512,191500,172091745,1990,1990,1990,1990,0
|
||||
20250512,191400,172091745,1990,1990,1990,1990,0
|
||||
20250512,191300,172091745,1990,1990,1990,1990,0
|
||||
20250512,191200,172091745,1990,1990,1990,1990,0
|
||||
20250512,191100,172091745,1990,1990,1990,1990,0
|
||||
20250512,191000,172091745,1990,1990,1990,1990,0
|
||||
20250512,190900,172091745,1990,1990,1990,1990,0
|
||||
20250512,190800,172091745,1990,1990,1990,1990,0
|
||||
20250512,190700,172091745,1990,1990,1990,1990,0
|
||||
20250512,190600,172091745,1990,1990,1990,1990,0
|
||||
20250512,190500,172091745,1990,1990,1990,1990,0
|
||||
20250512,190400,172091745,1990,1990,1990,1990,0
|
||||
20250512,190300,172091745,1990,1990,1990,1990,0
|
||||
20250512,190200,172091745,1990,1990,1990,1990,0
|
||||
20250512,190100,172091745,1990,1990,1990,1990,0
|
||||
20250512,190000,172091745,1990,1990,1990,1990,7836
|
||||
20250512,185900,172091745,1990,1990,1990,1990,0
|
||||
20250512,185800,172091745,1990,1990,1990,1990,0
|
||||
20250512,185700,172091745,1990,1990,1990,1990,0
|
||||
20250512,185600,172091745,1990,1990,1990,1990,0
|
||||
20250512,185500,172091745,1990,1990,1990,1990,0
|
||||
20250512,185400,172091745,1990,1990,1990,1990,0
|
||||
20250512,185300,172091745,1990,1990,1990,1990,0
|
||||
20250512,185200,172091745,1990,1990,1990,1990,0
|
||||
20250512,185100,172091745,1990,1990,1990,1990,0
|
||||
20250512,185000,172091745,1990,1990,1990,1990,0
|
||||
20250512,184900,172091745,1990,1990,1990,1990,0
|
||||
20250512,184800,172091745,1990,1990,1990,1990,0
|
||||
20250512,184700,172091745,1990,1990,1990,1990,0
|
||||
20250512,184600,172091745,1990,1990,1990,1990,0
|
||||
20250512,184500,172091745,1990,1990,1990,1990,0
|
||||
20250512,184400,172091745,1990,1990,1990,1990,0
|
||||
20250512,184300,172091745,1990,1990,1990,1990,0
|
||||
20250512,184200,172091745,1990,1990,1990,1990,0
|
||||
20250512,184100,172091745,1990,1990,1990,1990,0
|
||||
20250512,184000,172091745,1990,1990,1990,1990,0
|
||||
20250512,183900,172091745,1990,1990,1990,1990,0
|
||||
20250512,183800,172091745,1990,1990,1990,1990,0
|
||||
20250512,183700,172091745,1990,1990,1990,1990,0
|
||||
20250512,183600,172091745,1990,1990,1990,1990,0
|
||||
20250512,183500,172091745,1990,1990,1990,1990,0
|
||||
20250512,183400,172091745,1990,1990,1990,1990,0
|
||||
20250512,183300,172091745,1990,1990,1990,1990,0
|
||||
20250512,183200,172091745,1990,1990,1990,1990,0
|
||||
20250512,183100,172091745,1990,1990,1990,1990,0
|
||||
20250512,183000,172091745,1990,1990,1990,1990,7836
|
||||
20250512,182900,172091745,1990,1990,1990,1990,0
|
||||
20250512,182800,172091745,1990,1990,1990,1990,0
|
||||
20250512,182700,172091745,1990,1990,1990,1990,0
|
||||
20250512,182600,172091745,1990,1990,1990,1990,0
|
||||
20250512,182500,172091745,1990,1990,1990,1990,0
|
||||
20250512,182400,172091745,1990,1990,1990,1990,0
|
||||
20250512,182300,172091745,1990,1990,1990,1990,0
|
||||
20250512,182200,172091745,1990,1990,1990,1990,0
|
||||
20250512,182100,172091745,1990,1990,1990,1990,0
|
||||
20250512,182000,172091745,1990,1990,1990,1990,0
|
||||
20250512,181900,172091745,1990,1990,1990,1990,0
|
||||
20250512,181800,172091745,1990,1990,1990,1990,0
|
||||
20250512,181700,172091745,1990,1990,1990,1990,0
|
||||
20250512,181600,172091745,1990,1990,1990,1990,0
|
||||
20250512,181500,172091745,1990,1990,1990,1990,0
|
||||
20250512,181400,172091745,1990,1990,1990,1990,0
|
||||
20250512,181300,172091745,1990,1990,1990,1990,0
|
||||
20250512,181200,172091745,1990,1990,1990,1990,0
|
||||
20250512,181100,172091745,1990,1990,1990,1990,0
|
||||
20250512,181000,172091745,1990,1990,1990,1990,0
|
||||
20250512,180900,172091745,1990,1990,1990,1990,0
|
||||
20250512,180800,172091745,1990,1990,1990,1990,0
|
||||
20250512,180700,172091745,1990,1990,1990,1990,0
|
||||
20250512,180600,172091745,1990,1990,1990,1990,0
|
||||
20250512,180500,172091745,1990,1990,1990,1990,0
|
||||
20250512,180400,172091745,1990,1990,1990,1990,0
|
||||
20250512,180300,172091745,1990,1990,1990,1990,0
|
||||
20250512,180200,172091745,1990,1990,1990,1990,0
|
||||
20250512,180100,172091745,1990,1990,1990,1990,0
|
||||
20250512,180000,172091745,1990,1990,1990,1990,7836
|
||||
20250512,175900,172091745,1990,1990,1990,1990,0
|
||||
20250512,175800,172091745,1990,1990,1990,1990,0
|
||||
20250512,175700,172091745,1990,1990,1990,1990,0
|
||||
20250512,175600,172091745,1990,1990,1990,1990,0
|
||||
20250512,175500,172091745,1990,1990,1990,1990,0
|
||||
20250512,175400,172091745,1990,1990,1990,1990,0
|
||||
20250512,175300,172091745,1990,1990,1990,1990,0
|
||||
20250512,175200,172091745,1990,1990,1990,1990,0
|
||||
20250512,175100,172091745,1990,1990,1990,1990,0
|
||||
20250512,175000,172091745,1990,1990,1990,1990,0
|
||||
20250512,174900,172091745,1990,1990,1990,1990,0
|
||||
20250512,174800,172091745,1990,1990,1990,1990,0
|
||||
20250512,174700,172091745,1990,1990,1990,1990,0
|
||||
20250512,174600,172091745,1990,1990,1990,1990,0
|
||||
20250512,174500,172091745,1990,1990,1990,1990,0
|
||||
20250512,174400,172091745,1990,1990,1990,1990,0
|
||||
20250512,174300,172091745,1990,1990,1990,1990,0
|
||||
20250512,174200,172091745,1990,1990,1990,1990,0
|
||||
20250512,174100,172091745,1990,1990,1990,1990,0
|
||||
20250512,174000,172091745,1990,1990,1990,1990,0
|
||||
20250512,173900,172091745,1990,1990,1990,1990,0
|
||||
20250512,173800,172091745,1990,1990,1990,1990,0
|
||||
20250512,173700,172091745,1990,1990,1990,1990,0
|
||||
20250512,173600,172091745,1990,1990,1990,1990,0
|
||||
20250512,173500,172091745,1990,1990,1990,1990,0
|
||||
20250512,173400,172091745,1990,1990,1990,1990,0
|
||||
20250512,173300,172091745,1990,1990,1990,1990,0
|
||||
20250512,173200,172091745,1990,1990,1990,1990,0
|
||||
20250512,173100,172091745,1990,1990,1990,1990,0
|
||||
20250512,173000,172091745,1990,1990,1990,1990,7836
|
||||
20250512,172900,172091745,1990,1990,1990,1990,0
|
||||
20250512,172800,172091745,1990,1990,1990,1990,0
|
||||
20250512,172700,172091745,1990,1990,1990,1990,0
|
||||
20250512,172600,172091745,1990,1990,1990,1990,0
|
||||
20250512,172500,172091745,1990,1990,1990,1990,0
|
||||
20250512,172400,172091745,1990,1990,1990,1990,0
|
||||
20250512,172300,172091745,1990,1990,1990,1990,0
|
||||
20250512,172200,172091745,1990,1990,1990,1990,0
|
||||
20250512,172100,172091745,1990,1990,1990,1990,0
|
||||
20250512,172000,172091745,1990,1990,1990,1990,0
|
||||
20250512,171900,172091745,1990,1990,1990,1990,0
|
||||
20250512,171800,172091745,1990,1990,1990,1990,0
|
||||
20250512,171700,172091745,1990,1990,1990,1990,0
|
||||
20250512,171600,172091745,1990,1990,1990,1990,0
|
||||
20250512,171500,172091745,1990,1990,1990,1990,0
|
||||
20250512,171400,172091745,1990,1990,1990,1990,0
|
||||
20250512,171300,172091745,1990,1990,1990,1990,0
|
||||
20250512,171200,172091745,1990,1990,1990,1990,0
|
||||
20250512,171100,172091745,1990,1990,1990,1990,0
|
||||
20250512,171000,172091745,1990,1990,1990,1990,0
|
||||
20250512,170900,172091745,1990,1990,1990,1990,0
|
||||
20250512,170800,172091745,1990,1990,1990,1990,0
|
||||
20250512,170700,172091745,1990,1990,1990,1990,0
|
||||
20250512,170600,172091745,1990,1990,1990,1990,0
|
||||
20250512,170500,172091745,1990,1990,1990,1990,0
|
||||
20250512,170400,172091745,1990,1990,1990,1990,0
|
||||
20250512,170300,172091745,1990,1990,1990,1990,0
|
||||
20250512,170200,172091745,1990,1990,1990,1990,0
|
||||
20250512,170100,172091745,1990,1990,1990,1990,0
|
||||
20250512,170000,172091745,1990,1990,1990,1990,7836
|
||||
20250512,165900,172091745,1990,1990,1990,1990,0
|
||||
20250512,165800,172091745,1990,1990,1990,1990,0
|
||||
20250512,165700,172091745,1990,1990,1990,1990,0
|
||||
20250512,165600,172091745,1990,1990,1990,1990,0
|
||||
20250512,165500,172091745,1990,1990,1990,1990,0
|
||||
20250512,165400,172091745,1990,1990,1990,1990,0
|
||||
20250512,165300,172091745,1990,1990,1990,1990,0
|
||||
20250512,165200,172091745,1990,1990,1990,1990,0
|
||||
20250512,165100,172091745,1990,1990,1990,1990,0
|
||||
20250512,165000,172091745,1990,1990,1990,1990,0
|
||||
20250512,164900,172091745,1990,1990,1990,1990,0
|
||||
20250512,164800,172091745,1990,1990,1990,1990,0
|
||||
20250512,164700,172091745,1990,1990,1990,1990,0
|
||||
20250512,164600,172091745,1990,1990,1990,1990,0
|
||||
20250512,164500,172091745,1990,1990,1990,1990,0
|
||||
20250512,164400,172091745,1990,1990,1990,1990,0
|
||||
20250512,164300,172091745,1990,1990,1990,1990,0
|
||||
20250512,164200,172091745,1990,1990,1990,1990,0
|
||||
20250512,164100,172091745,1990,1990,1990,1990,0
|
||||
20250512,164000,172091745,1990,1990,1990,1990,0
|
||||
20250512,163900,172091745,1990,1990,1990,1990,0
|
||||
20250512,163800,172091745,1990,1990,1990,1990,0
|
||||
20250512,163700,172091745,1990,1990,1990,1990,0
|
||||
20250512,163600,172091745,1990,1990,1990,1990,0
|
||||
20250512,163500,172091745,1990,1990,1990,1990,0
|
||||
20250512,163400,172091745,1990,1990,1990,1990,0
|
||||
20250512,163300,172091745,1990,1990,1990,1990,0
|
||||
20250512,163200,172091745,1990,1990,1990,1990,0
|
||||
20250512,163100,172091745,1990,1990,1990,1990,0
|
||||
20250512,163000,172091745,1990,1990,1990,1990,7836
|
||||
20250512,162900,172091745,1990,1990,1990,1990,0
|
||||
20250512,162800,172091745,1990,1990,1990,1990,0
|
||||
20250512,162700,172091745,1990,1990,1990,1990,0
|
||||
20250512,162600,172091745,1990,1990,1990,1990,0
|
||||
20250512,162500,172091745,1990,1990,1990,1990,0
|
||||
20250512,162400,172091745,1990,1990,1990,1990,0
|
||||
20250512,162300,172091745,1990,1990,1990,1990,0
|
||||
20250512,162200,172091745,1990,1990,1990,1990,0
|
||||
20250512,162100,172091745,1990,1990,1990,1990,0
|
||||
20250512,162000,172091745,1990,1990,1990,1990,0
|
||||
20250512,161900,172091745,1990,1990,1990,1990,0
|
||||
20250512,161800,172091745,1990,1990,1990,1990,0
|
||||
20250512,161700,172091745,1990,1990,1990,1990,0
|
||||
20250512,161600,172091745,1990,1990,1990,1990,0
|
||||
20250512,161500,172091745,1990,1990,1990,1990,0
|
||||
20250512,161400,172091745,1990,1990,1990,1990,0
|
||||
20250512,161300,172091745,1990,1990,1990,1990,0
|
||||
20250512,161200,172091745,1990,1990,1990,1990,0
|
||||
20250512,161100,172091745,1990,1990,1990,1990,0
|
||||
20250512,161000,172091745,1990,1990,1990,1990,0
|
||||
20250512,160900,172091745,1990,1990,1990,1990,0
|
||||
20250512,160800,172091745,1990,1990,1990,1990,0
|
||||
20250512,160700,172091745,1990,1990,1990,1990,0
|
||||
20250512,160600,172091745,1990,1990,1990,1990,0
|
||||
20250512,160500,172091745,1990,1990,1990,1990,0
|
||||
20250512,160400,172091745,1990,1990,1990,1990,0
|
||||
20250512,160300,172091745,1990,1990,1990,1990,0
|
||||
20250512,160200,172091745,1990,1990,1990,1990,0
|
||||
20250512,160100,172091745,1990,1990,1990,1990,0
|
||||
20250512,160000,172091745,1990,1990,1990,1990,7836
|
||||
20250512,155900,172091745,1990,1990,1990,1990,0
|
||||
20250512,155800,172091745,1990,1990,1990,1990,0
|
||||
20250512,155700,172091745,1990,1990,1990,1990,0
|
||||
20250512,155600,172091745,1990,1990,1990,1990,0
|
||||
20250512,155500,172091745,1990,1990,1990,1990,0
|
||||
20250512,155400,172091745,1990,1990,1990,1990,0
|
||||
20250512,155300,172091745,1990,1990,1990,1990,0
|
||||
20250512,155200,172091745,1990,1990,1990,1990,0
|
||||
20250512,155100,172091745,1990,1990,1990,1990,0
|
||||
20250512,155000,172091745,1990,1990,1990,1990,0
|
||||
20250512,154900,172091745,1990,1990,1990,1990,0
|
||||
20250512,154800,172091745,1990,1990,1990,1990,0
|
||||
20250512,154700,172091745,1990,1990,1990,1990,0
|
||||
20250512,154600,172091745,1990,1990,1990,1990,0
|
||||
20250512,154500,172091745,1990,1990,1990,1990,0
|
||||
20250512,154400,172091745,1990,1990,1990,1990,0
|
||||
20250512,154300,172091745,1990,1990,1990,1990,0
|
||||
20250512,154200,172091745,1990,1990,1990,1990,0
|
||||
20250512,154100,172091745,1990,1990,1990,1990,0
|
||||
20250512,154000,172091745,1990,1990,1990,1990,0
|
||||
20250512,153900,172091745,1990,1990,1990,1990,0
|
||||
20250512,153800,172091745,1990,1990,1990,1990,0
|
||||
20250512,153700,172091745,1990,1990,1990,1990,0
|
||||
20250512,153600,172091745,1990,1990,1990,1990,0
|
||||
20250512,153500,172091745,1990,1990,1990,1990,0
|
||||
20250512,153400,172091745,1990,1990,1990,1990,0
|
||||
20250512,153300,172091745,1990,1990,1990,1990,0
|
||||
20250512,153200,172091745,1990,1990,1990,1990,0
|
||||
20250512,153100,172091745,1990,1990,1990,1990,0
|
||||
20250512,153000,172091745,1990,1990,1990,1990,15672
|
||||
20250512,152900,156498105,1985,1985,1985,1985,0
|
||||
20250512,152800,156498105,1985,1985,1985,1985,0
|
||||
20250512,152700,156498105,1985,1985,1985,1985,0
|
||||
20250512,152600,156498105,1985,1985,1985,1985,0
|
||||
20250512,152500,156498105,1985,1985,1985,1985,0
|
||||
20250512,152400,156498105,1985,1985,1985,1985,0
|
||||
20250512,152300,156498105,1985,1985,1985,1985,0
|
||||
20250512,152200,156498105,1985,1985,1985,1985,0
|
||||
20250512,152100,156498105,1985,1985,1985,1985,0
|
||||
20250512,152000,156498105,1985,1985,1985,1985,0
|
||||
20250512,151900,156498105,1985,1985,1985,1985,0
|
||||
20250512,151800,156498105,1985,1985,1985,1985,1000
|
||||
20250512,151700,154513105,1984,1984,1984,1984,0
|
||||
20250512,151600,154513105,1984,1981,1984,1981,2311
|
||||
20250512,151500,149932623,1980,1980,1980,1980,0
|
||||
20250512,151400,149932623,1980,1980,1980,1980,3
|
||||
20250512,151300,149926683,1980,1980,1980,1980,0
|
||||
20250512,151200,149926683,1980,1980,1980,1980,3
|
||||
20250512,151100,149920743,1980,1980,1980,1980,455
|
||||
20250512,151000,149019843,1980,1980,1980,1980,0
|
||||
20250512,150900,149019843,1980,1981,1981,1980,54
|
||||
20250512,150800,148912873,1980,1980,1980,1980,0
|
||||
20250512,150700,148912873,1980,1979,1980,1979,650
|
||||
20250512,150600,147625876,1979,1979,1979,1979,400
|
||||
20250512,150500,146834276,1979,1979,1979,1979,26
|
||||
20250512,150400,146782822,1979,1978,1979,1978,43
|
||||
20250512,150300,146697729,1979,1979,1979,1979,0
|
||||
20250512,150200,146697729,1979,1979,1979,1979,6
|
||||
20250512,150100,146685855,1979,1979,1979,1979,0
|
||||
20250512,150000,146685855,1979,1979,1979,1979,1
|
||||
20250512,145900,146683876,1979,1978,1979,1978,9
|
||||
20250512,145800,146666069,1978,1978,1978,1978,39
|
||||
20250512,145700,146588927,1978,1978,1978,1978,0
|
||||
20250512,145600,146588927,1978,1978,1978,1978,3
|
||||
20250512,145500,146582993,1979,1979,1979,1979,0
|
||||
20250512,145400,146582993,1979,1979,1979,1979,3
|
||||
20250512,145300,146577056,1978,1978,1978,1978,4
|
||||
20250512,145200,146569144,1979,1979,1979,1979,0
|
||||
20250512,145100,146569144,1979,1978,1979,1978,1003
|
||||
20250512,145000,144584210,1977,1977,1977,1977,0
|
||||
20250512,144900,144584210,1977,1977,1977,1977,8
|
||||
20250512,144800,144568394,1977,1977,1977,1977,0
|
||||
20250512,144700,144568394,1977,1977,1977,1977,4
|
||||
20250512,144600,144560486,1977,1977,1977,1977,78
|
||||
20250512,144500,144406280,1977,1977,1977,1977,0
|
||||
20250512,144400,144406280,1977,1977,1977,1977,0
|
||||
20250512,144300,144406280,1977,1977,1977,1977,0
|
||||
20250512,144200,144406280,1977,1979,1979,1977,203
|
||||
20250512,144100,144004875,1979,1979,1979,1979,600
|
||||
20250512,144000,142817475,1979,1979,1979,1979,4
|
||||
20250512,143900,142809559,1979,1979,1979,1979,0
|
||||
20250512,143800,142809559,1979,1979,1979,1979,4
|
||||
20250512,143700,142801643,1979,1979,1979,1979,3
|
||||
20250512,143600,142795706,1979,1979,1979,1979,0
|
||||
20250512,143500,142795706,1979,1979,1979,1979,4
|
||||
20250512,143400,142787790,1979,1979,1979,1979,0
|
||||
20250512,143300,142787790,1979,1979,1979,1979,4
|
||||
20250512,143200,142779874,1979,1979,1979,1979,3
|
||||
20250512,143100,142773937,1980,1980,1980,1980,0
|
||||
20250512,143000,142773937,1980,1976,1980,1976,6850
|
||||
20250512,142900,129218604,1976,1976,1976,1976,0
|
||||
20250512,142800,129218604,1976,1976,1976,1976,4
|
||||
20250512,142700,129210700,1976,1976,1976,1976,4
|
||||
20250512,142600,129202796,1975,1975,1975,1975,3
|
||||
20250512,142500,129196871,1975,1975,1975,1975,0
|
||||
20250512,142400,129196871,1975,1975,1975,1975,0
|
||||
20250512,142300,129196871,1975,1975,1975,1975,0
|
||||
20250512,142200,129196871,1975,1975,1975,1975,8
|
||||
20250512,142100,129181071,1975,1975,1975,1975,3
|
||||
20250512,142000,129175146,1975,1975,1975,1975,0
|
||||
20250512,141900,129175146,1975,1975,1975,1975,4
|
||||
20250512,141800,129167246,1975,1975,1975,1975,0
|
||||
20250512,141700,129167246,1975,1975,1975,1975,0
|
||||
20250512,141600,129167246,1975,1975,1975,1975,0
|
||||
20250512,141500,129167246,1975,1975,1975,1975,7
|
||||
20250512,141400,129153421,1975,1975,1975,1975,0
|
||||
20250512,141300,129153421,1975,1975,1975,1975,4
|
||||
20250512,141200,129145521,1975,1975,1975,1975,3
|
||||
20250512,141100,129139596,1977,1977,1977,1977,0
|
||||
20250512,141000,129139596,1977,1977,1977,1977,0
|
||||
20250512,140900,129139596,1977,1976,1977,1976,500
|
||||
20250512,140800,128151296,1975,1975,1976,1975,73
|
||||
20250512,140700,128007055,1972,1972,1972,1972,0
|
||||
20250512,140600,128007055,1972,1972,1972,1972,0
|
||||
20250512,140500,128007055,1972,1970,1972,1970,8
|
||||
20250512,140400,127991287,1972,1972,1972,1972,0
|
||||
20250512,140300,127991287,1972,1970,1972,1970,11
|
||||
20250512,140200,127969607,1970,1970,1970,1970,0
|
||||
20250512,140100,127969607,1970,1970,1970,1970,3
|
||||
20250512,140000,127963697,1976,1976,1976,1976,0
|
||||
20250512,135900,127963697,1976,1976,1976,1976,0
|
||||
20250512,135800,127963697,1976,1976,1976,1976,0
|
||||
20250512,135700,127963697,1976,1976,1976,1976,0
|
||||
20250512,135600,127963697,1976,1976,1976,1976,0
|
||||
20250512,135500,127963697,1976,1976,1976,1976,16
|
||||
20250512,135400,127932081,1975,1970,1975,1970,1461
|
||||
20250512,135300,125048079,1975,1975,1975,1975,0
|
||||
20250512,135200,125048079,1975,1975,1975,1975,0
|
||||
20250512,135100,125048079,1975,1975,1975,1975,0
|
||||
20250512,135000,125048079,1975,1975,1975,1975,0
|
||||
20250512,134900,125048079,1975,1975,1975,1975,0
|
||||
20250512,134800,125048079,1975,1975,1975,1975,5
|
||||
20250512,134700,125038204,1975,1975,1975,1975,0
|
||||
20250512,134600,125038204,1975,1975,1975,1975,0
|
||||
20250512,134500,125038204,1975,1975,1975,1975,3
|
||||
20250512,134400,125032279,1975,1975,1975,1975,4
|
||||
20250512,134300,125024379,1975,1975,1975,1975,3
|
||||
20250512,134200,125018454,1975,1975,1975,1975,10
|
||||
20250512,134100,124998704,1975,1975,1975,1975,4
|
||||
20250512,134000,124990804,1972,1972,1972,1972,50
|
||||
20250512,133900,124892204,1976,1976,1976,1976,0
|
||||
20250512,133800,124892204,1976,1972,1976,1972,22
|
||||
20250512,133700,124848804,1972,1972,1972,1972,7
|
||||
20250512,133600,124835000,1972,1972,1972,1972,6
|
||||
20250512,133500,124823168,1972,1972,1972,1972,206
|
||||
20250512,133400,124416936,1970,1970,1970,1970,4
|
||||
20250512,133300,124409056,1972,1972,1972,1972,0
|
||||
20250512,133200,124409056,1972,1970,1972,1970,8
|
||||
20250512,133100,124393288,1976,1976,1976,1976,0
|
||||
20250512,133000,124393288,1976,1976,1976,1976,0
|
||||
20250512,132900,124393288,1976,1976,1976,1976,0
|
||||
20250512,132800,124393288,1976,1976,1976,1976,0
|
||||
20250512,132700,124393288,1976,1976,1976,1976,0
|
||||
20250512,132600,124393288,1976,1976,1976,1976,0
|
||||
20250512,132500,124393288,1976,1974,1976,1974,1022
|
||||
20250512,132400,122375826,1974,1974,1974,1974,0
|
||||
20250512,132300,122375826,1974,1974,1974,1974,0
|
||||
20250512,132200,122375826,1974,1970,1974,1970,7
|
||||
20250512,132100,122362020,1974,1974,1974,1974,0
|
||||
20250512,132000,122362020,1974,1974,1974,1974,3
|
||||
20250512,131900,122356098,1974,1974,1974,1974,4
|
||||
20250512,131800,122348202,1976,1976,1976,1976,0
|
||||
20250512,131700,122348202,1976,1976,1976,1976,0
|
||||
20250512,131600,122348202,1976,1974,1976,1974,5
|
||||
20250512,131500,122338328,1973,1970,1973,1970,8
|
||||
20250512,131400,122322556,1973,1973,1973,1973,0
|
||||
20250512,131300,122322556,1973,1973,1973,1973,4
|
||||
20250512,131200,122314664,1973,1973,1973,1973,0
|
||||
20250512,131100,122314664,1973,1973,1973,1973,0
|
||||
20250512,131000,122314664,1973,1973,1973,1973,0
|
||||
20250512,130900,122314664,1973,1973,1973,1973,0
|
||||
20250512,130800,122314664,1973,1973,1973,1973,200
|
||||
20250512,130700,121920064,1971,1970,1971,1970,5
|
||||
20250512,130600,121910210,1972,1971,1972,1971,6
|
||||
20250512,130500,121898381,1971,1971,1971,1971,614
|
||||
20250512,130400,120688187,1969,1969,1969,1969,0
|
||||
20250512,130300,120688187,1969,1969,1969,1969,0
|
||||
20250512,130200,120688187,1969,1969,1969,1969,240
|
||||
20250512,130100,120215627,1970,1970,1970,1970,0
|
||||
20250512,130000,120215627,1970,1970,1970,1970,1013
|
||||
20250512,125900,118220017,1970,1970,1970,1970,1661
|
||||
20250512,125800,114947847,1970,1970,1970,1970,8
|
||||
20250512,125700,114932087,1970,1970,1970,1970,8
|
||||
20250512,125600,114916327,1970,1970,1970,1970,0
|
||||
20250512,125500,114916327,1970,1970,1970,1970,0
|
||||
20250512,125400,114916327,1970,1970,1970,1970,0
|
||||
20250512,125300,114916327,1970,1970,1970,1970,4
|
||||
20250512,125200,114908447,1970,1970,1970,1970,0
|
||||
20250512,125100,114908447,1970,1973,1973,1970,421
|
||||
20250512,125000,114077823,1976,1976,1976,1976,0
|
||||
20250512,124900,114077823,1976,1976,1976,1976,0
|
||||
20250512,124800,114077823,1976,1976,1976,1976,0
|
||||
20250512,124700,114077823,1976,1976,1976,1976,0
|
||||
20250512,124600,114077823,1976,1976,1976,1976,0
|
||||
20250512,124500,114077823,1976,1972,1976,1972,12
|
||||
20250512,124400,114054145,1970,1970,1970,1970,4
|
||||
20250512,124300,114046265,1970,1970,1970,1970,0
|
||||
20250512,124200,114046265,1970,1970,1970,1970,7
|
||||
20250512,124100,114032475,1970,1970,1970,1970,0
|
||||
20250512,124000,114032475,1970,1970,1970,1970,0
|
||||
20250512,123900,114032475,1970,1970,1970,1970,200
|
||||
20250512,123800,113638475,1970,1970,1970,1970,0
|
||||
20250512,123700,113638475,1970,1970,1970,1970,0
|
||||
20250512,123600,113638475,1970,1970,1970,1970,0
|
||||
20250512,123500,113638475,1970,1970,1977,1970,1256
|
||||
20250512,123400,111155405,1970,1970,1970,1970,0
|
||||
20250512,123300,111155405,1970,1970,1970,1970,8
|
||||
20250512,123200,111139645,1970,1970,1970,1970,8
|
||||
20250512,123100,111123885,1969,1969,1969,1969,0
|
||||
20250512,123000,111123885,1969,1969,1969,1969,3
|
||||
20250512,122900,111117978,1969,1969,1969,1969,0
|
||||
20250512,122800,111117978,1969,1969,1969,1969,4
|
||||
20250512,122700,111110102,1969,1970,1970,1969,4000
|
||||
20250512,122600,103234084,1976,1976,1976,1976,0
|
||||
20250512,122500,103234084,1976,1976,1976,1976,0
|
||||
20250512,122400,103234084,1976,1976,1976,1976,0
|
||||
20250512,122300,103234084,1976,1976,1976,1976,0
|
||||
20250512,122200,103234084,1976,1976,1976,1976,0
|
||||
20250512,122100,103234084,1976,1974,1976,1970,10
|
||||
20250512,122000,103214354,1975,1975,1975,1975,0
|
||||
20250512,121900,103214354,1975,1975,1975,1975,0
|
||||
20250512,121800,103214354,1975,1974,1975,1974,5
|
||||
20250512,121700,103204483,1976,1976,1976,1976,0
|
||||
20250512,121600,103204483,1976,1976,1976,1976,0
|
||||
20250512,121500,103204483,1976,1975,1976,1975,5
|
||||
20250512,121400,103194607,1976,1976,1976,1976,0
|
||||
20250512,121300,103194607,1976,1976,1976,1976,2310
|
||||
20250512,121200,98630047,1970,1970,1970,1970,7
|
||||
20250512,121100,98616257,1970,1970,1970,1970,0
|
||||
20250512,121000,98616257,1970,1970,1970,1970,5
|
||||
20250512,120900,98606407,1970,1970,1970,1970,0
|
||||
20250512,120800,98606407,1970,1970,1970,1970,4
|
||||
20250512,120700,98598527,1971,1970,1971,1970,8
|
||||
20250512,120600,98582766,1972,1972,1972,1972,0
|
||||
20250512,120500,98582766,1972,1972,1972,1972,5
|
||||
20250512,120400,98572906,1970,1970,1970,1970,0
|
||||
20250512,120300,98572906,1970,1970,1970,1970,4
|
||||
20250512,120200,98565026,1970,1970,1970,1970,0
|
||||
20250512,120100,98565026,1970,1970,1970,1970,4
|
||||
20250512,120000,98557146,1977,1977,1977,1977,0
|
||||
20250512,115900,98557146,1977,1977,1977,1977,0
|
||||
20250512,115800,98557146,1977,1977,1977,1977,0
|
||||
20250512,115700,98557146,1977,1977,1977,1977,0
|
||||
20250512,115600,98557146,1977,1977,1977,1977,0
|
||||
20250512,115500,98557146,1977,1971,1977,1971,509
|
||||
20250512,115400,97551319,1970,1970,1970,1970,4
|
||||
20250512,115300,97543439,1970,1970,1970,1970,1000
|
||||
20250512,115200,95573439,1970,1970,1970,1970,8
|
||||
20250512,115100,95557679,1970,1970,1970,1970,4
|
||||
20250512,115000,95549799,1972,1972,1972,1972,2
|
||||
20250512,114900,95545855,1971,1971,1971,1971,0
|
||||
20250512,114800,95545855,1971,1971,1971,1971,0
|
||||
20250512,114700,95545855,1971,1971,1971,1971,0
|
||||
20250512,114600,95545855,1971,1972,1972,1971,506
|
||||
20250512,114500,94548024,1974,1974,1974,1974,0
|
||||
20250512,114400,94548024,1974,1974,1974,1974,0
|
||||
20250512,114300,94548024,1974,1972,1974,1972,10
|
||||
20250512,114200,94528301,1973,1973,1973,1973,3
|
||||
20250512,114100,94522382,1974,1974,1974,1974,2
|
||||
20250512,114000,94518434,1975,1975,1975,1975,0
|
||||
20250512,113900,94518434,1975,1975,1975,1975,0
|
||||
20250512,113800,94518434,1975,1973,1975,1973,424
|
||||
20250512,113700,93681042,1972,1972,1972,1972,0
|
||||
20250512,113600,93681042,1972,1972,1972,1972,4
|
||||
20250512,113500,93673154,1973,1973,1973,1973,0
|
||||
20250512,113400,93673154,1973,1973,1973,1973,2
|
||||
20250512,113300,93669208,1972,1972,1972,1972,0
|
||||
20250512,113200,93669208,1972,1972,1972,1972,0
|
||||
20250512,113100,93669208,1972,1972,1974,1972,515
|
||||
20250512,113000,92652608,1972,1972,1972,1972,0
|
||||
20250512,112900,92652608,1972,1972,1972,1972,3
|
||||
20250512,112800,92646692,1972,1972,1972,1972,0
|
||||
20250512,112700,92646692,1972,1973,1973,1972,7
|
||||
20250512,112600,92632885,1972,1972,1972,1972,0
|
||||
20250512,112500,92632885,1972,1972,1972,1972,0
|
||||
20250512,112400,92632885,1972,1972,1972,1972,10
|
||||
20250512,112300,92613165,1972,1972,1972,1972,0
|
||||
20250512,112200,92613165,1972,1972,1972,1972,0
|
||||
20250512,112100,92613165,1972,1972,1972,1972,0
|
||||
20250512,112000,92613165,1972,1972,1972,1972,4
|
||||
20250512,111900,92605277,1971,1971,1971,1971,0
|
||||
20250512,111800,92605277,1971,1971,1971,1971,0
|
||||
20250512,111700,92605277,1971,1971,1971,1971,5
|
||||
20250512,111600,92595422,1971,1971,1971,1971,0
|
||||
20250512,111500,92595422,1971,1971,1971,1971,4
|
||||
20250512,111400,92587538,1971,1971,1971,1971,10
|
||||
20250512,111300,92567828,1971,1971,1971,1971,4
|
||||
20250512,111200,92559944,1972,1972,1972,1972,3
|
||||
20250512,111100,92554028,1973,1973,1973,1973,0
|
||||
20250512,111000,92554028,1973,1973,1973,1973,2
|
||||
20250512,110900,92550082,1974,1974,1974,1974,5
|
||||
20250512,110800,92540212,1974,1974,1974,1974,4
|
||||
20250512,110700,92532316,1975,1974,1975,1974,590
|
||||
20250512,110600,91367070,1976,1976,1976,1976,0
|
||||
20250512,110500,91367070,1976,1976,1976,1976,0
|
||||
20250512,110400,91367070,1976,1976,1976,1976,0
|
||||
20250512,110300,91367070,1976,1975,1976,1975,27
|
||||
20250512,110200,91313722,1976,1976,1976,1976,0
|
||||
20250512,110100,91313722,1976,1975,1976,1975,5
|
||||
20250512,110000,91303846,1970,1970,1970,1970,25
|
||||
20250512,105900,91254596,1971,1971,1975,1970,1269
|
||||
20250512,105800,88749538,1971,1971,1971,1971,0
|
||||
20250512,105700,88749538,1971,1971,1971,1971,4
|
||||
20250512,105600,88741654,1971,1971,1971,1971,0
|
||||
20250512,105500,88741654,1971,1971,1971,1971,4
|
||||
20250512,105400,88733770,1975,1975,1975,1975,0
|
||||
20250512,105300,88733770,1975,1975,1975,1975,0
|
||||
20250512,105200,88733770,1975,1970,1975,1970,1433
|
||||
20250512,105100,85904019,1970,1970,1970,1970,0
|
||||
20250512,105000,85904019,1970,1970,1970,1970,4
|
||||
20250512,104900,85896139,1971,1971,1971,1971,0
|
||||
20250512,104800,85896139,1971,1970,1971,1970,15
|
||||
20250512,104700,85866577,1970,1970,1970,1970,7
|
||||
20250512,104600,85852787,1970,1972,1972,1970,2
|
||||
20250512,104500,85848845,1972,1971,1972,1971,6
|
||||
20250512,104400,85837016,1973,1973,1973,1973,0
|
||||
20250512,104300,85837016,1973,1973,1973,1973,0
|
||||
20250512,104200,85837016,1973,1973,1973,1973,3
|
||||
20250512,104100,85831097,1974,1974,1974,1974,0
|
||||
20250512,104000,85831097,1974,1973,1974,1973,110
|
||||
20250512,103900,85614056,1973,1970,1973,1969,8
|
||||
20250512,103800,85598288,1972,1972,1972,1972,4
|
||||
20250512,103700,85590400,1972,1972,1972,1972,0
|
||||
20250512,103600,85590400,1972,1972,1972,1972,4
|
||||
20250512,103500,85582512,1974,1974,1974,1974,0
|
||||
20250512,103400,85582512,1974,1974,1974,1974,0
|
||||
20250512,103300,85582512,1974,1971,1974,1971,12
|
||||
20250512,103200,85558847,1974,1974,1974,1974,0
|
||||
20250512,103100,85558847,1974,1974,1974,1974,0
|
||||
20250512,103000,85558847,1974,1974,1974,1974,0
|
||||
20250512,102900,85558847,1974,1974,1974,1974,0
|
||||
20250512,102800,85558847,1974,1974,1974,1974,0
|
||||
20250512,102700,85558847,1974,1972,1974,1972,536
|
||||
20250512,102600,84501225,1972,1972,1972,1972,820
|
||||
20250512,102500,82884185,1972,1969,1972,1969,234
|
||||
20250512,102400,82423205,1969,1969,1969,1969,0
|
||||
20250512,102300,82423205,1969,1969,1969,1969,3
|
||||
20250512,102200,82417298,1969,1969,1969,1969,0
|
||||
20250512,102100,82417298,1969,1969,1969,1969,4
|
||||
20250512,102000,82409422,1970,1970,1970,1970,50
|
||||
20250512,101900,82310922,1970,1970,1970,1969,27
|
||||
20250512,101800,82257737,1971,1969,1971,1969,7
|
||||
20250512,101700,82243949,1970,1970,1970,1970,3
|
||||
20250512,101600,82238039,1967,1967,1967,1967,350
|
||||
20250512,101500,81549589,1967,1967,1967,1967,0
|
||||
20250512,101400,81549589,1967,1970,1970,1967,500
|
||||
20250512,101300,80564601,1970,1969,1970,1969,2504
|
||||
20250512,101200,75631725,1970,1970,1970,1970,0
|
||||
20250512,101100,75631725,1970,1969,1970,1969,8
|
||||
20250512,101000,75615969,1967,1967,1967,1967,4
|
||||
20250512,100900,75608101,1969,1969,1969,1969,3
|
||||
20250512,100800,75602194,1972,1972,1972,1972,0
|
||||
20250512,100700,75602194,1972,1972,1972,1972,0
|
||||
20250512,100600,75602194,1972,1972,1972,1972,0
|
||||
20250512,100500,75602194,1972,1972,1972,1972,0
|
||||
20250512,100400,75602194,1972,1968,1972,1968,12
|
||||
20250512,100300,75578558,1967,1967,1967,1966,31
|
||||
20250512,100200,75517608,1971,1971,1971,1971,0
|
||||
20250512,100100,75517608,1971,1971,1971,1971,0
|
||||
20250512,100000,75517608,1971,1971,1971,1971,0
|
||||
20250512,095900,75517608,1971,1971,1971,1971,0
|
||||
20250512,095800,75517608,1971,1971,1971,1971,4
|
||||
20250512,095700,75509724,1971,1970,1971,1970,5
|
||||
20250512,095600,75499873,1966,1966,1966,1966,1157
|
||||
20250512,095500,73225211,1970,1970,1970,1970,4
|
||||
20250512,095400,73217331,1970,1970,1970,1970,0
|
||||
20250512,095300,73217331,1970,1970,1970,1970,3
|
||||
20250512,095200,73211421,1971,1969,1971,1969,8
|
||||
20250512,095100,73195663,1968,1966,1968,1966,1004
|
||||
20250512,095000,71221791,1966,1966,1966,1966,0
|
||||
20250512,094900,71221791,1966,1968,1968,1966,1000
|
||||
20250512,094800,69255391,1972,1972,1972,1972,0
|
||||
20250512,094700,69255391,1972,1972,1972,1972,0
|
||||
20250512,094600,69255391,1972,1967,1972,1966,1020
|
||||
20250512,094500,67249954,1967,1966,1968,1966,71
|
||||
20250512,094400,67110353,1966,1966,1966,1966,3
|
||||
20250512,094300,67104455,1970,1970,1970,1970,0
|
||||
20250512,094200,67104455,1970,1970,1970,1970,0
|
||||
20250512,094100,67104455,1970,1970,1970,1970,0
|
||||
20250512,094000,67104455,1970,1970,1970,1970,0
|
||||
20250512,093900,67104455,1970,1970,1970,1970,0
|
||||
20250512,093800,67104455,1970,1970,1970,1970,0
|
||||
20250512,093700,67104455,1970,1970,1970,1970,4
|
||||
20250512,093600,67096575,1970,1970,1970,1970,45
|
||||
20250512,093500,67007925,1970,1970,1970,1970,4
|
||||
20250512,093400,67000045,1972,1968,1972,1968,20
|
||||
20250512,093300,66960639,1960,1964,1964,1960,8790
|
||||
20250512,093200,49723216,1971,1971,1971,1971,0
|
||||
20250512,093100,49723216,1971,1971,1971,1971,0
|
||||
20250512,093000,49723216,1971,1969,1971,1969,5
|
||||
20250512,092900,49713366,1969,1969,1969,1969,3
|
||||
20250512,092800,49707459,1971,1971,1971,1971,0
|
||||
20250512,092700,49707459,1971,1970,1971,1970,26
|
||||
20250512,092600,49656217,1972,1972,1972,1972,0
|
||||
20250512,092500,49656217,1972,1972,1972,1972,0
|
||||
20250512,092400,49656217,1972,1971,1972,1971,20
|
||||
20250512,092300,49616785,1973,1973,1973,1973,0
|
||||
20250512,092200,49616785,1973,1973,1973,1973,1
|
||||
20250512,092100,49614812,1968,1968,1968,1968,4
|
||||
20250512,092000,49606940,1973,1965,1973,1963,5825
|
||||
20250512,091900,38168455,1972,1972,1972,1972,500
|
||||
20250512,091800,37182455,1972,1972,1972,1972,0
|
||||
20250512,091700,37182455,1972,1972,1972,1972,0
|
||||
20250512,091600,37182455,1972,1972,1972,1972,0
|
||||
20250512,091500,37182455,1972,1972,1972,1972,0
|
||||
20250512,091400,37182455,1972,1972,1972,1972,0
|
||||
20250512,091300,37182455,1972,1971,1972,1971,50
|
||||
20250512,091200,37083902,1967,1967,1967,1967,1
|
||||
20250512,091100,37081935,1973,1973,1973,1973,0
|
||||
20250512,091000,37081935,1973,1973,1973,1973,0
|
||||
20250512,090900,37081935,1973,1973,1973,1973,0
|
||||
20250512,090800,37081935,1973,1960,1973,1960,12
|
||||
20250512,090700,37058389,1960,1961,1961,1960,5512
|
||||
20250512,090600,26252879,1961,1961,1961,1961,10
|
||||
20250512,090500,26233269,1960,1960,1960,1960,0
|
||||
20250512,090400,26233269,1960,1960,1960,1960,0
|
||||
20250512,090300,26233269,1960,1970,1970,1960,12877
|
||||
20250512,090200,990000,1980,1980,1980,1980,0
|
||||
20250512,090100,990000,1980,1980,1980,1980,0
|
||||
20250512,090000,990000,1980,1980,1980,1980,500
|
||||
|
Reference in New Issue
Block a user