Update 2025-05-12 2741 candle_min
This commit is contained in:
753
469880/min/candle-20250512.csv
Normal file
753
469880/min/candle-20250512.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,213100,15623085,2010,2010,2010,2010,331
|
||||
20250512,213000,15623085,2010,2010,2010,2010,0
|
||||
20250512,212900,15623085,2010,2010,2010,2010,0
|
||||
20250512,212800,15623085,2010,2010,2010,2010,0
|
||||
20250512,212700,15623085,2010,2010,2010,2010,0
|
||||
20250512,212600,15623085,2010,2010,2010,2010,0
|
||||
20250512,212500,15623085,2010,2010,2010,2010,0
|
||||
20250512,212400,15623085,2010,2010,2010,2010,0
|
||||
20250512,212300,15623085,2010,2010,2010,2010,0
|
||||
20250512,212200,15623085,2010,2010,2010,2010,0
|
||||
20250512,212100,15623085,2010,2010,2010,2010,0
|
||||
20250512,212000,15623085,2010,2010,2010,2010,0
|
||||
20250512,211900,15623085,2010,2010,2010,2010,0
|
||||
20250512,211800,15623085,2010,2010,2010,2010,0
|
||||
20250512,211700,15623085,2010,2010,2010,2010,0
|
||||
20250512,211600,15623085,2010,2010,2010,2010,0
|
||||
20250512,211500,15623085,2010,2010,2010,2010,0
|
||||
20250512,211400,15623085,2010,2010,2010,2010,0
|
||||
20250512,211300,15623085,2010,2010,2010,2010,0
|
||||
20250512,211200,15623085,2010,2010,2010,2010,0
|
||||
20250512,211100,15623085,2010,2010,2010,2010,0
|
||||
20250512,211000,15623085,2010,2010,2010,2010,0
|
||||
20250512,210900,15623085,2010,2010,2010,2010,0
|
||||
20250512,210800,15623085,2010,2010,2010,2010,0
|
||||
20250512,210700,15623085,2010,2010,2010,2010,0
|
||||
20250512,210600,15623085,2010,2010,2010,2010,0
|
||||
20250512,210500,15623085,2010,2010,2010,2010,0
|
||||
20250512,210400,15623085,2010,2010,2010,2010,0
|
||||
20250512,210300,15623085,2010,2010,2010,2010,0
|
||||
20250512,210200,15623085,2010,2010,2010,2010,0
|
||||
20250512,210100,15623085,2010,2010,2010,2010,331
|
||||
20250512,210000,15623085,2010,2010,2010,2010,0
|
||||
20250512,205900,15623085,2010,2010,2010,2010,0
|
||||
20250512,205800,15623085,2010,2010,2010,2010,0
|
||||
20250512,205700,15623085,2010,2010,2010,2010,0
|
||||
20250512,205600,15623085,2010,2010,2010,2010,0
|
||||
20250512,205500,15623085,2010,2010,2010,2010,0
|
||||
20250512,205400,15623085,2010,2010,2010,2010,0
|
||||
20250512,205300,15623085,2010,2010,2010,2010,0
|
||||
20250512,205200,15623085,2010,2010,2010,2010,0
|
||||
20250512,205100,15623085,2010,2010,2010,2010,0
|
||||
20250512,205000,15623085,2010,2010,2010,2010,0
|
||||
20250512,204900,15623085,2010,2010,2010,2010,0
|
||||
20250512,204800,15623085,2010,2010,2010,2010,0
|
||||
20250512,204700,15623085,2010,2010,2010,2010,0
|
||||
20250512,204600,15623085,2010,2010,2010,2010,0
|
||||
20250512,204500,15623085,2010,2010,2010,2010,0
|
||||
20250512,204400,15623085,2010,2010,2010,2010,0
|
||||
20250512,204300,15623085,2010,2010,2010,2010,0
|
||||
20250512,204200,15623085,2010,2010,2010,2010,0
|
||||
20250512,204100,15623085,2010,2010,2010,2010,0
|
||||
20250512,204000,15623085,2010,2010,2010,2010,0
|
||||
20250512,203900,15623085,2010,2010,2010,2010,0
|
||||
20250512,203800,15623085,2010,2010,2010,2010,0
|
||||
20250512,203700,15623085,2010,2010,2010,2010,0
|
||||
20250512,203600,15623085,2010,2010,2010,2010,0
|
||||
20250512,203500,15623085,2010,2010,2010,2010,0
|
||||
20250512,203400,15623085,2010,2010,2010,2010,0
|
||||
20250512,203300,15623085,2010,2010,2010,2010,0
|
||||
20250512,203200,15623085,2010,2010,2010,2010,0
|
||||
20250512,203100,15623085,2010,2010,2010,2010,331
|
||||
20250512,203000,15623085,2010,2010,2010,2010,0
|
||||
20250512,202900,15623085,2010,2010,2010,2010,0
|
||||
20250512,202800,15623085,2010,2010,2010,2010,0
|
||||
20250512,202700,15623085,2010,2010,2010,2010,0
|
||||
20250512,202600,15623085,2010,2010,2010,2010,0
|
||||
20250512,202500,15623085,2010,2010,2010,2010,0
|
||||
20250512,202400,15623085,2010,2010,2010,2010,0
|
||||
20250512,202300,15623085,2010,2010,2010,2010,0
|
||||
20250512,202200,15623085,2010,2010,2010,2010,0
|
||||
20250512,202100,15623085,2010,2010,2010,2010,0
|
||||
20250512,202000,15623085,2010,2010,2010,2010,0
|
||||
20250512,201900,15623085,2010,2010,2010,2010,0
|
||||
20250512,201800,15623085,2010,2010,2010,2010,0
|
||||
20250512,201700,15623085,2010,2010,2010,2010,0
|
||||
20250512,201600,15623085,2010,2010,2010,2010,0
|
||||
20250512,201500,15623085,2010,2010,2010,2010,0
|
||||
20250512,201400,15623085,2010,2010,2010,2010,0
|
||||
20250512,201300,15623085,2010,2010,2010,2010,0
|
||||
20250512,201200,15623085,2010,2010,2010,2010,0
|
||||
20250512,201100,15623085,2010,2010,2010,2010,0
|
||||
20250512,201000,15623085,2010,2010,2010,2010,0
|
||||
20250512,200900,15623085,2010,2010,2010,2010,0
|
||||
20250512,200800,15623085,2010,2010,2010,2010,0
|
||||
20250512,200700,15623085,2010,2010,2010,2010,0
|
||||
20250512,200600,15623085,2010,2010,2010,2010,0
|
||||
20250512,200500,15623085,2010,2010,2010,2010,0
|
||||
20250512,200400,15623085,2010,2010,2010,2010,0
|
||||
20250512,200300,15623085,2010,2010,2010,2010,0
|
||||
20250512,200200,15623085,2010,2010,2010,2010,0
|
||||
20250512,200100,15623085,2010,2010,2010,2010,331
|
||||
20250512,200000,15623085,2010,2010,2010,2010,0
|
||||
20250512,195900,15623085,2010,2010,2010,2010,0
|
||||
20250512,195800,15623085,2010,2010,2010,2010,0
|
||||
20250512,195700,15623085,2010,2010,2010,2010,0
|
||||
20250512,195600,15623085,2010,2010,2010,2010,0
|
||||
20250512,195500,15623085,2010,2010,2010,2010,0
|
||||
20250512,195400,15623085,2010,2010,2010,2010,0
|
||||
20250512,195300,15623085,2010,2010,2010,2010,0
|
||||
20250512,195200,15623085,2010,2010,2010,2010,0
|
||||
20250512,195100,15623085,2010,2010,2010,2010,0
|
||||
20250512,195000,15623085,2010,2010,2010,2010,0
|
||||
20250512,194900,15623085,2010,2010,2010,2010,0
|
||||
20250512,194800,15623085,2010,2010,2010,2010,0
|
||||
20250512,194700,15623085,2010,2010,2010,2010,0
|
||||
20250512,194600,15623085,2010,2010,2010,2010,0
|
||||
20250512,194500,15623085,2010,2010,2010,2010,0
|
||||
20250512,194400,15623085,2010,2010,2010,2010,0
|
||||
20250512,194300,15623085,2010,2010,2010,2010,0
|
||||
20250512,194200,15623085,2010,2010,2010,2010,0
|
||||
20250512,194100,15623085,2010,2010,2010,2010,0
|
||||
20250512,194000,15623085,2010,2010,2010,2010,0
|
||||
20250512,193900,15623085,2010,2010,2010,2010,0
|
||||
20250512,193800,15623085,2010,2010,2010,2010,0
|
||||
20250512,193700,15623085,2010,2010,2010,2010,0
|
||||
20250512,193600,15623085,2010,2010,2010,2010,0
|
||||
20250512,193500,15623085,2010,2010,2010,2010,0
|
||||
20250512,193400,15623085,2010,2010,2010,2010,0
|
||||
20250512,193300,15623085,2010,2010,2010,2010,0
|
||||
20250512,193200,15623085,2010,2010,2010,2010,0
|
||||
20250512,193100,15623085,2010,2010,2010,2010,331
|
||||
20250512,193000,15623085,2010,2010,2010,2010,0
|
||||
20250512,192900,15623085,2010,2010,2010,2010,0
|
||||
20250512,192800,15623085,2010,2010,2010,2010,0
|
||||
20250512,192700,15623085,2010,2010,2010,2010,0
|
||||
20250512,192600,15623085,2010,2010,2010,2010,0
|
||||
20250512,192500,15623085,2010,2010,2010,2010,0
|
||||
20250512,192400,15623085,2010,2010,2010,2010,0
|
||||
20250512,192300,15623085,2010,2010,2010,2010,0
|
||||
20250512,192200,15623085,2010,2010,2010,2010,0
|
||||
20250512,192100,15623085,2010,2010,2010,2010,0
|
||||
20250512,192000,15623085,2010,2010,2010,2010,0
|
||||
20250512,191900,15623085,2010,2010,2010,2010,0
|
||||
20250512,191800,15623085,2010,2010,2010,2010,0
|
||||
20250512,191700,15623085,2010,2010,2010,2010,0
|
||||
20250512,191600,15623085,2010,2010,2010,2010,0
|
||||
20250512,191500,15623085,2010,2010,2010,2010,0
|
||||
20250512,191400,15623085,2010,2010,2010,2010,0
|
||||
20250512,191300,15623085,2010,2010,2010,2010,0
|
||||
20250512,191200,15623085,2010,2010,2010,2010,0
|
||||
20250512,191100,15623085,2010,2010,2010,2010,0
|
||||
20250512,191000,15623085,2010,2010,2010,2010,0
|
||||
20250512,190900,15623085,2010,2010,2010,2010,0
|
||||
20250512,190800,15623085,2010,2010,2010,2010,0
|
||||
20250512,190700,15623085,2010,2010,2010,2010,0
|
||||
20250512,190600,15623085,2010,2010,2010,2010,0
|
||||
20250512,190500,15623085,2010,2010,2010,2010,0
|
||||
20250512,190400,15623085,2010,2010,2010,2010,0
|
||||
20250512,190300,15623085,2010,2010,2010,2010,0
|
||||
20250512,190200,15623085,2010,2010,2010,2010,0
|
||||
20250512,190100,15623085,2010,2010,2010,2010,331
|
||||
20250512,190000,15623085,2010,2010,2010,2010,0
|
||||
20250512,185900,15623085,2010,2010,2010,2010,0
|
||||
20250512,185800,15623085,2010,2010,2010,2010,0
|
||||
20250512,185700,15623085,2010,2010,2010,2010,0
|
||||
20250512,185600,15623085,2010,2010,2010,2010,0
|
||||
20250512,185500,15623085,2010,2010,2010,2010,0
|
||||
20250512,185400,15623085,2010,2010,2010,2010,0
|
||||
20250512,185300,15623085,2010,2010,2010,2010,0
|
||||
20250512,185200,15623085,2010,2010,2010,2010,0
|
||||
20250512,185100,15623085,2010,2010,2010,2010,0
|
||||
20250512,185000,15623085,2010,2010,2010,2010,0
|
||||
20250512,184900,15623085,2010,2010,2010,2010,0
|
||||
20250512,184800,15623085,2010,2010,2010,2010,0
|
||||
20250512,184700,15623085,2010,2010,2010,2010,0
|
||||
20250512,184600,15623085,2010,2010,2010,2010,0
|
||||
20250512,184500,15623085,2010,2010,2010,2010,0
|
||||
20250512,184400,15623085,2010,2010,2010,2010,0
|
||||
20250512,184300,15623085,2010,2010,2010,2010,0
|
||||
20250512,184200,15623085,2010,2010,2010,2010,0
|
||||
20250512,184100,15623085,2010,2010,2010,2010,0
|
||||
20250512,184000,15623085,2010,2010,2010,2010,0
|
||||
20250512,183900,15623085,2010,2010,2010,2010,0
|
||||
20250512,183800,15623085,2010,2010,2010,2010,0
|
||||
20250512,183700,15623085,2010,2010,2010,2010,0
|
||||
20250512,183600,15623085,2010,2010,2010,2010,0
|
||||
20250512,183500,15623085,2010,2010,2010,2010,0
|
||||
20250512,183400,15623085,2010,2010,2010,2010,0
|
||||
20250512,183300,15623085,2010,2010,2010,2010,0
|
||||
20250512,183200,15623085,2010,2010,2010,2010,0
|
||||
20250512,183100,15623085,2010,2010,2010,2010,331
|
||||
20250512,183000,15623085,2010,2010,2010,2010,0
|
||||
20250512,182900,15623085,2010,2010,2010,2010,0
|
||||
20250512,182800,15623085,2010,2010,2010,2010,0
|
||||
20250512,182700,15623085,2010,2010,2010,2010,0
|
||||
20250512,182600,15623085,2010,2010,2010,2010,0
|
||||
20250512,182500,15623085,2010,2010,2010,2010,0
|
||||
20250512,182400,15623085,2010,2010,2010,2010,0
|
||||
20250512,182300,15623085,2010,2010,2010,2010,0
|
||||
20250512,182200,15623085,2010,2010,2010,2010,0
|
||||
20250512,182100,15623085,2010,2010,2010,2010,0
|
||||
20250512,182000,15623085,2010,2010,2010,2010,0
|
||||
20250512,181900,15623085,2010,2010,2010,2010,0
|
||||
20250512,181800,15623085,2010,2010,2010,2010,0
|
||||
20250512,181700,15623085,2010,2010,2010,2010,0
|
||||
20250512,181600,15623085,2010,2010,2010,2010,0
|
||||
20250512,181500,15623085,2010,2010,2010,2010,0
|
||||
20250512,181400,15623085,2010,2010,2010,2010,0
|
||||
20250512,181300,15623085,2010,2010,2010,2010,0
|
||||
20250512,181200,15623085,2010,2010,2010,2010,0
|
||||
20250512,181100,15623085,2010,2010,2010,2010,0
|
||||
20250512,181000,15623085,2010,2010,2010,2010,0
|
||||
20250512,180900,15623085,2010,2010,2010,2010,0
|
||||
20250512,180800,15623085,2010,2010,2010,2010,0
|
||||
20250512,180700,15623085,2010,2010,2010,2010,0
|
||||
20250512,180600,15623085,2010,2010,2010,2010,0
|
||||
20250512,180500,15623085,2010,2010,2010,2010,0
|
||||
20250512,180400,15623085,2010,2010,2010,2010,0
|
||||
20250512,180300,15623085,2010,2010,2010,2010,0
|
||||
20250512,180200,15623085,2010,2010,2010,2010,0
|
||||
20250512,180100,15623085,2010,2010,2010,2010,331
|
||||
20250512,180000,15623085,2010,2010,2010,2010,0
|
||||
20250512,175900,15623085,2010,2010,2010,2010,0
|
||||
20250512,175800,15623085,2010,2010,2010,2010,0
|
||||
20250512,175700,15623085,2010,2010,2010,2010,0
|
||||
20250512,175600,15623085,2010,2010,2010,2010,0
|
||||
20250512,175500,15623085,2010,2010,2010,2010,0
|
||||
20250512,175400,15623085,2010,2010,2010,2010,0
|
||||
20250512,175300,15623085,2010,2010,2010,2010,0
|
||||
20250512,175200,15623085,2010,2010,2010,2010,0
|
||||
20250512,175100,15623085,2010,2010,2010,2010,0
|
||||
20250512,175000,15623085,2010,2010,2010,2010,0
|
||||
20250512,174900,15623085,2010,2010,2010,2010,0
|
||||
20250512,174800,15623085,2010,2010,2010,2010,0
|
||||
20250512,174700,15623085,2010,2010,2010,2010,0
|
||||
20250512,174600,15623085,2010,2010,2010,2010,0
|
||||
20250512,174500,15623085,2010,2010,2010,2010,0
|
||||
20250512,174400,15623085,2010,2010,2010,2010,0
|
||||
20250512,174300,15623085,2010,2010,2010,2010,0
|
||||
20250512,174200,15623085,2010,2010,2010,2010,0
|
||||
20250512,174100,15623085,2010,2010,2010,2010,0
|
||||
20250512,174000,15623085,2010,2010,2010,2010,0
|
||||
20250512,173900,15623085,2010,2010,2010,2010,0
|
||||
20250512,173800,15623085,2010,2010,2010,2010,0
|
||||
20250512,173700,15623085,2010,2010,2010,2010,0
|
||||
20250512,173600,15623085,2010,2010,2010,2010,0
|
||||
20250512,173500,15623085,2010,2010,2010,2010,0
|
||||
20250512,173400,15623085,2010,2010,2010,2010,0
|
||||
20250512,173300,15623085,2010,2010,2010,2010,0
|
||||
20250512,173200,15623085,2010,2010,2010,2010,0
|
||||
20250512,173100,15623085,2010,2010,2010,2010,331
|
||||
20250512,173000,15623085,2010,2010,2010,2010,0
|
||||
20250512,172900,15623085,2010,2010,2010,2010,0
|
||||
20250512,172800,15623085,2010,2010,2010,2010,0
|
||||
20250512,172700,15623085,2010,2010,2010,2010,0
|
||||
20250512,172600,15623085,2010,2010,2010,2010,0
|
||||
20250512,172500,15623085,2010,2010,2010,2010,0
|
||||
20250512,172400,15623085,2010,2010,2010,2010,0
|
||||
20250512,172300,15623085,2010,2010,2010,2010,0
|
||||
20250512,172200,15623085,2010,2010,2010,2010,0
|
||||
20250512,172100,15623085,2010,2010,2010,2010,0
|
||||
20250512,172000,15623085,2010,2010,2010,2010,0
|
||||
20250512,171900,15623085,2010,2010,2010,2010,0
|
||||
20250512,171800,15623085,2010,2010,2010,2010,0
|
||||
20250512,171700,15623085,2010,2010,2010,2010,0
|
||||
20250512,171600,15623085,2010,2010,2010,2010,0
|
||||
20250512,171500,15623085,2010,2010,2010,2010,0
|
||||
20250512,171400,15623085,2010,2010,2010,2010,0
|
||||
20250512,171300,15623085,2010,2010,2010,2010,0
|
||||
20250512,171200,15623085,2010,2010,2010,2010,0
|
||||
20250512,171100,15623085,2010,2010,2010,2010,0
|
||||
20250512,171000,15623085,2010,2010,2010,2010,0
|
||||
20250512,170900,15623085,2010,2010,2010,2010,0
|
||||
20250512,170800,15623085,2010,2010,2010,2010,0
|
||||
20250512,170700,15623085,2010,2010,2010,2010,0
|
||||
20250512,170600,15623085,2010,2010,2010,2010,0
|
||||
20250512,170500,15623085,2010,2010,2010,2010,0
|
||||
20250512,170400,15623085,2010,2010,2010,2010,0
|
||||
20250512,170300,15623085,2010,2010,2010,2010,0
|
||||
20250512,170200,15623085,2010,2010,2010,2010,0
|
||||
20250512,170100,15623085,2010,2010,2010,2010,331
|
||||
20250512,170000,15623085,2010,2010,2010,2010,0
|
||||
20250512,165900,15623085,2010,2010,2010,2010,0
|
||||
20250512,165800,15623085,2010,2010,2010,2010,0
|
||||
20250512,165700,15623085,2010,2010,2010,2010,0
|
||||
20250512,165600,15623085,2010,2010,2010,2010,0
|
||||
20250512,165500,15623085,2010,2010,2010,2010,0
|
||||
20250512,165400,15623085,2010,2010,2010,2010,0
|
||||
20250512,165300,15623085,2010,2010,2010,2010,0
|
||||
20250512,165200,15623085,2010,2010,2010,2010,0
|
||||
20250512,165100,15623085,2010,2010,2010,2010,0
|
||||
20250512,165000,15623085,2010,2010,2010,2010,0
|
||||
20250512,164900,15623085,2010,2010,2010,2010,0
|
||||
20250512,164800,15623085,2010,2010,2010,2010,0
|
||||
20250512,164700,15623085,2010,2010,2010,2010,0
|
||||
20250512,164600,15623085,2010,2010,2010,2010,0
|
||||
20250512,164500,15623085,2010,2010,2010,2010,0
|
||||
20250512,164400,15623085,2010,2010,2010,2010,0
|
||||
20250512,164300,15623085,2010,2010,2010,2010,0
|
||||
20250512,164200,15623085,2010,2010,2010,2010,0
|
||||
20250512,164100,15623085,2010,2010,2010,2010,0
|
||||
20250512,164000,15623085,2010,2010,2010,2010,0
|
||||
20250512,163900,15623085,2010,2010,2010,2010,0
|
||||
20250512,163800,15623085,2010,2010,2010,2010,0
|
||||
20250512,163700,15623085,2010,2010,2010,2010,0
|
||||
20250512,163600,15623085,2010,2010,2010,2010,0
|
||||
20250512,163500,15623085,2010,2010,2010,2010,0
|
||||
20250512,163400,15623085,2010,2010,2010,2010,0
|
||||
20250512,163300,15623085,2010,2010,2010,2010,0
|
||||
20250512,163200,15623085,2010,2010,2010,2010,0
|
||||
20250512,163100,15623085,2010,2010,2010,2010,331
|
||||
20250512,163000,15623085,2010,2010,2010,2010,0
|
||||
20250512,162900,15623085,2010,2010,2010,2010,0
|
||||
20250512,162800,15623085,2010,2010,2010,2010,0
|
||||
20250512,162700,15623085,2010,2010,2010,2010,0
|
||||
20250512,162600,15623085,2010,2010,2010,2010,0
|
||||
20250512,162500,15623085,2010,2010,2010,2010,0
|
||||
20250512,162400,15623085,2010,2010,2010,2010,0
|
||||
20250512,162300,15623085,2010,2010,2010,2010,0
|
||||
20250512,162200,15623085,2010,2010,2010,2010,0
|
||||
20250512,162100,15623085,2010,2010,2010,2010,0
|
||||
20250512,162000,15623085,2010,2010,2010,2010,0
|
||||
20250512,161900,15623085,2010,2010,2010,2010,0
|
||||
20250512,161800,15623085,2010,2010,2010,2010,0
|
||||
20250512,161700,15623085,2010,2010,2010,2010,0
|
||||
20250512,161600,15623085,2010,2010,2010,2010,0
|
||||
20250512,161500,15623085,2010,2010,2010,2010,0
|
||||
20250512,161400,15623085,2010,2010,2010,2010,0
|
||||
20250512,161300,15623085,2010,2010,2010,2010,0
|
||||
20250512,161200,15623085,2010,2010,2010,2010,0
|
||||
20250512,161100,15623085,2010,2010,2010,2010,0
|
||||
20250512,161000,15623085,2010,2010,2010,2010,0
|
||||
20250512,160900,15623085,2010,2010,2010,2010,0
|
||||
20250512,160800,15623085,2010,2010,2010,2010,0
|
||||
20250512,160700,15623085,2010,2010,2010,2010,0
|
||||
20250512,160600,15623085,2010,2010,2010,2010,0
|
||||
20250512,160500,15623085,2010,2010,2010,2010,0
|
||||
20250512,160400,15623085,2010,2010,2010,2010,0
|
||||
20250512,160300,15623085,2010,2010,2010,2010,0
|
||||
20250512,160200,15623085,2010,2010,2010,2010,0
|
||||
20250512,160100,15623085,2010,2010,2010,2010,331
|
||||
20250512,160000,15623085,2010,2010,2010,2010,0
|
||||
20250512,155900,15623085,2010,2010,2010,2010,0
|
||||
20250512,155800,15623085,2010,2010,2010,2010,0
|
||||
20250512,155700,15623085,2010,2010,2010,2010,0
|
||||
20250512,155600,15623085,2010,2010,2010,2010,0
|
||||
20250512,155500,15623085,2010,2010,2010,2010,0
|
||||
20250512,155400,15623085,2010,2010,2010,2010,0
|
||||
20250512,155300,15623085,2010,2010,2010,2010,0
|
||||
20250512,155200,15623085,2010,2010,2010,2010,0
|
||||
20250512,155100,15623085,2010,2010,2010,2010,0
|
||||
20250512,155000,15623085,2010,2010,2010,2010,0
|
||||
20250512,154900,15623085,2010,2010,2010,2010,0
|
||||
20250512,154800,15623085,2010,2010,2010,2010,0
|
||||
20250512,154700,15623085,2010,2010,2010,2010,0
|
||||
20250512,154600,15623085,2010,2010,2010,2010,0
|
||||
20250512,154500,15623085,2010,2010,2010,2010,0
|
||||
20250512,154400,15623085,2010,2010,2010,2010,0
|
||||
20250512,154300,15623085,2010,2010,2010,2010,0
|
||||
20250512,154200,15623085,2010,2010,2010,2010,0
|
||||
20250512,154100,15623085,2010,2010,2010,2010,0
|
||||
20250512,154000,15623085,2010,2010,2010,2010,0
|
||||
20250512,153900,15623085,2010,2010,2010,2010,0
|
||||
20250512,153800,15623085,2010,2010,2010,2010,0
|
||||
20250512,153700,15623085,2010,2010,2010,2010,0
|
||||
20250512,153600,15623085,2010,2010,2010,2010,0
|
||||
20250512,153500,15623085,2010,2010,2010,2010,0
|
||||
20250512,153400,15623085,2010,2010,2010,2010,0
|
||||
20250512,153300,15623085,2010,2010,2010,2010,0
|
||||
20250512,153200,15623085,2010,2010,2010,2010,0
|
||||
20250512,153100,15623085,2010,2010,2010,2010,331
|
||||
20250512,153000,15623085,2010,2010,2010,2010,331
|
||||
20250512,152900,14957775,2015,2015,2015,2015,0
|
||||
20250512,152800,14957775,2015,2015,2015,2015,0
|
||||
20250512,152700,14957775,2015,2015,2015,2015,0
|
||||
20250512,152600,14957775,2015,2015,2015,2015,0
|
||||
20250512,152500,14957775,2015,2015,2015,2015,0
|
||||
20250512,152400,14957775,2015,2015,2015,2015,0
|
||||
20250512,152300,14957775,2015,2015,2015,2015,0
|
||||
20250512,152200,14957775,2015,2015,2015,2015,0
|
||||
20250512,152100,14957775,2015,2015,2015,2015,0
|
||||
20250512,152000,14957775,2015,2015,2015,2015,0
|
||||
20250512,151900,14957775,2015,2015,2015,2015,0
|
||||
20250512,151800,14957775,2015,2015,2015,2015,1
|
||||
20250512,151700,14955760,2010,2010,2010,2010,0
|
||||
20250512,151600,14955760,2010,2010,2010,2010,3
|
||||
20250512,151500,14949730,2010,2010,2010,2010,0
|
||||
20250512,151400,14949730,2010,2010,2010,2010,2
|
||||
20250512,151300,14945710,2015,2015,2015,2015,1
|
||||
20250512,151200,14943695,2010,2010,2010,2010,2
|
||||
20250512,151100,14939675,2010,2010,2010,2010,3
|
||||
20250512,151000,14933645,2010,2010,2010,2010,0
|
||||
20250512,150900,14933645,2010,2010,2010,2010,2
|
||||
20250512,150800,14929625,2010,2010,2010,2010,0
|
||||
20250512,150700,14929625,2010,2010,2010,2010,3
|
||||
20250512,150600,14923595,2010,2010,2010,2010,0
|
||||
20250512,150500,14923595,2010,2010,2010,2010,3
|
||||
20250512,150400,14917565,2010,2010,2010,2010,2
|
||||
20250512,150300,14913545,2010,2010,2010,2010,0
|
||||
20250512,150200,14913545,2010,2010,2010,2010,3
|
||||
20250512,150100,14907515,2010,2010,2010,2010,0
|
||||
20250512,150000,14907515,2010,2010,2010,2010,2
|
||||
20250512,145900,14903495,2010,2010,2010,2010,0
|
||||
20250512,145800,14903495,2010,2015,2015,2010,4
|
||||
20250512,145700,14895450,2010,2010,2010,2010,0
|
||||
20250512,145600,14895450,2010,2010,2010,2010,2
|
||||
20250512,145500,14891430,2010,2010,2010,2010,3
|
||||
20250512,145400,14885400,2010,2010,2010,2010,0
|
||||
20250512,145300,14885400,2010,2010,2010,2010,2
|
||||
20250512,145200,14881380,2010,2010,2010,2010,0
|
||||
20250512,145100,14881380,2010,2010,2010,2010,3
|
||||
20250512,145000,14875350,2010,2010,2010,2010,0
|
||||
20250512,144900,14875350,2010,2010,2010,2010,2
|
||||
20250512,144800,14871330,2010,2010,2010,2010,0
|
||||
20250512,144700,14871330,2010,2010,2010,2010,3
|
||||
20250512,144600,14865300,2010,2010,2010,2010,3
|
||||
20250512,144500,14859270,2010,2010,2010,2010,0
|
||||
20250512,144400,14859270,2010,2010,2010,2010,2
|
||||
20250512,144300,14855250,2010,2010,2010,2010,0
|
||||
20250512,144200,14855250,2010,2010,2010,2010,1359
|
||||
20250512,144100,12123660,2010,2010,2010,2010,0
|
||||
20250512,144000,12123660,2010,2010,2010,2010,2
|
||||
20250512,143900,12119640,2010,2010,2010,2010,0
|
||||
20250512,143800,12119640,2010,2010,2010,2010,3
|
||||
20250512,143700,12113610,2010,2010,2010,2010,2
|
||||
20250512,143600,12109590,2010,2010,2010,2010,0
|
||||
20250512,143500,12109590,2010,2010,2010,2010,3
|
||||
20250512,143400,12103560,2010,2010,2010,2010,0
|
||||
20250512,143300,12103560,2010,2010,2010,2010,2
|
||||
20250512,143200,12099540,2010,2010,2010,2010,0
|
||||
20250512,143100,12099540,2010,2010,2010,2010,3
|
||||
20250512,143000,12093510,2010,2010,2010,2010,2
|
||||
20250512,142900,12089490,2010,2010,2010,2010,0
|
||||
20250512,142800,12089490,2010,2010,2010,2010,3
|
||||
20250512,142700,12083460,2010,2010,2010,2010,0
|
||||
20250512,142600,12083460,2010,2010,2010,2010,3
|
||||
20250512,142500,12077430,2010,2010,2010,2010,0
|
||||
20250512,142400,12077430,2010,2010,2010,2010,2
|
||||
20250512,142300,12073410,2010,2010,2010,2010,0
|
||||
20250512,142200,12073410,2010,2010,2010,2010,3
|
||||
20250512,142100,12067380,2010,2010,2010,2010,2
|
||||
20250512,142000,12063360,2010,2010,2010,2010,0
|
||||
20250512,141900,12063360,2010,2010,2010,2010,3
|
||||
20250512,141800,12057330,2010,2010,2010,2010,0
|
||||
20250512,141700,12057330,2010,2010,2010,2010,62
|
||||
20250512,141600,11932710,2010,2010,2010,2010,0
|
||||
20250512,141500,11932710,2010,2010,2010,2010,3
|
||||
20250512,141400,11926680,2010,2010,2010,2010,0
|
||||
20250512,141300,11926680,2010,2010,2010,2010,2
|
||||
20250512,141200,11922660,2010,2010,2010,2010,3
|
||||
20250512,141100,11916630,2010,2010,2010,2010,0
|
||||
20250512,141000,11916630,2010,2010,2010,2010,2
|
||||
20250512,140900,11912610,2010,2010,2010,2010,0
|
||||
20250512,140800,11912610,2010,2010,2010,2010,3
|
||||
20250512,140700,11906580,2010,2010,2010,2010,0
|
||||
20250512,140600,11906580,2010,2010,2010,2010,3
|
||||
20250512,140500,11900550,2010,2010,2010,2010,2
|
||||
20250512,140400,11896530,2010,2010,2010,2010,0
|
||||
20250512,140300,11896530,2010,2010,2010,2010,3
|
||||
20250512,140200,11890500,2010,2010,2010,2010,0
|
||||
20250512,140100,11890500,2010,2010,2010,2010,2
|
||||
20250512,140000,11886480,2010,2010,2010,2010,0
|
||||
20250512,135900,11886480,2010,2010,2010,2010,3
|
||||
20250512,135800,11880450,2010,2010,2010,2010,0
|
||||
20250512,135700,11880450,2010,2010,2010,2010,2
|
||||
20250512,135600,11876430,2010,2010,2010,2010,3
|
||||
20250512,135500,11870400,2010,2010,2010,2010,0
|
||||
20250512,135400,11870400,2010,2010,2010,2010,2
|
||||
20250512,135300,11866380,2010,2010,2010,2010,0
|
||||
20250512,135200,11866380,2010,2010,2010,2010,3
|
||||
20250512,135100,11860350,2010,2010,2010,2010,0
|
||||
20250512,135000,11860350,2010,2010,2010,2010,2
|
||||
20250512,134900,11856330,2010,2010,2010,2010,0
|
||||
20250512,134800,11856330,2010,2010,2010,2010,3
|
||||
20250512,134700,11850300,2010,2010,2010,2010,2
|
||||
20250512,134600,11846280,2010,2010,2010,2010,0
|
||||
20250512,134500,11846280,2010,2010,2010,2010,3
|
||||
20250512,134400,11840250,2010,2010,2010,2010,0
|
||||
20250512,134300,11840250,2010,2010,2010,2010,3
|
||||
20250512,134200,11834220,2010,2010,2010,2010,0
|
||||
20250512,134100,11834220,2010,2010,2010,2010,2
|
||||
20250512,134000,11830200,2010,2010,2010,2010,3
|
||||
20250512,133900,11824170,2010,2010,2010,2010,0
|
||||
20250512,133800,11824170,2010,2010,2010,2010,2
|
||||
20250512,133700,11820150,2010,2010,2010,2010,0
|
||||
20250512,133600,11820150,2010,2010,2010,2010,3
|
||||
20250512,133500,11814120,2010,2010,2010,2010,0
|
||||
20250512,133400,11814120,2010,2010,2010,2010,2
|
||||
20250512,133300,11810100,2010,2010,2010,2010,0
|
||||
20250512,133200,11810100,2010,2010,2010,2010,3
|
||||
20250512,133100,11804070,2010,2010,2010,2010,2
|
||||
20250512,133000,11800050,2010,2010,2010,2010,0
|
||||
20250512,132900,11800050,2010,2010,2010,2010,3
|
||||
20250512,132800,11794020,2010,2010,2010,2010,0
|
||||
20250512,132700,11794020,2010,2010,2010,2010,2
|
||||
20250512,132600,11790000,2010,2010,2010,2010,0
|
||||
20250512,132500,11790000,2010,2010,2010,2010,3
|
||||
20250512,132400,11783970,2010,2010,2010,2010,0
|
||||
20250512,132300,11783970,2010,2010,2010,2010,3
|
||||
20250512,132200,11777940,2010,2010,2010,2010,2
|
||||
20250512,132100,11773920,2010,2010,2010,2010,0
|
||||
20250512,132000,11773920,2010,2010,2010,2010,3
|
||||
20250512,131900,11767890,2010,2010,2010,2010,0
|
||||
20250512,131800,11767890,2010,2010,2010,2010,2
|
||||
20250512,131700,11763870,2010,2010,2010,2010,0
|
||||
20250512,131600,11763870,2010,2010,2010,2010,3
|
||||
20250512,131500,11757840,2015,2010,2015,2010,3
|
||||
20250512,131400,11751805,2010,2010,2010,2010,0
|
||||
20250512,131300,11751805,2010,2010,2010,2010,3
|
||||
20250512,131200,11745775,2010,2010,2010,2010,0
|
||||
20250512,131100,11745775,2010,2010,2010,2010,2
|
||||
20250512,131000,11741755,2010,2010,2010,2010,0
|
||||
20250512,130900,11741755,2010,2010,2010,2010,3
|
||||
20250512,130800,11735725,2010,2010,2010,2010,0
|
||||
20250512,130700,11735725,2010,2010,2010,2010,2
|
||||
20250512,130600,11731705,2010,2010,2010,2010,3
|
||||
20250512,130500,11725675,2010,2010,2010,2010,0
|
||||
20250512,130400,11725675,2010,2010,2010,2010,3
|
||||
20250512,130300,11719645,2010,2010,2010,2010,0
|
||||
20250512,130200,11719645,2010,2010,2010,2010,2
|
||||
20250512,130100,11715625,2015,2015,2015,2015,1
|
||||
20250512,130000,11713610,2010,2010,2010,2010,3
|
||||
20250512,125900,11707580,2010,2010,2010,2010,0
|
||||
20250512,125800,11707580,2010,2010,2010,2010,2
|
||||
20250512,125700,11703560,2010,2010,2010,2010,3
|
||||
20250512,125600,11697530,2010,2010,2010,2010,0
|
||||
20250512,125500,11697530,2010,2010,2010,2010,2
|
||||
20250512,125400,11693510,2010,2010,2010,2010,0
|
||||
20250512,125300,11693510,2010,2010,2010,2010,3
|
||||
20250512,125200,11687480,2010,2010,2010,2010,0
|
||||
20250512,125100,11687480,2010,2010,2010,2010,518
|
||||
20250512,125000,10646300,2005,2005,2005,2005,3
|
||||
20250512,124900,10640285,2005,2005,2005,2005,0
|
||||
20250512,124800,10640285,2005,2005,2005,2005,2
|
||||
20250512,124700,10636275,2005,2005,2005,2005,0
|
||||
20250512,124600,10636275,2005,2005,2005,2005,3
|
||||
20250512,124500,10630260,2005,2005,2005,2005,0
|
||||
20250512,124400,10630260,2005,2005,2005,2005,3
|
||||
20250512,124300,10624245,2005,2005,2005,2005,0
|
||||
20250512,124200,10624245,2005,2005,2005,2005,2
|
||||
20250512,124100,10620235,2005,2005,2005,2005,3
|
||||
20250512,124000,10614220,2005,2005,2005,2005,0
|
||||
20250512,123900,10614220,2005,2005,2005,2005,2
|
||||
20250512,123800,10610210,2005,2005,2005,2005,0
|
||||
20250512,123700,10610210,2005,2005,2005,2005,3
|
||||
20250512,123600,10604195,2005,2005,2005,2005,0
|
||||
20250512,123500,10604195,2005,2005,2005,2005,2
|
||||
20250512,123400,10600185,2005,2005,2005,2005,0
|
||||
20250512,123300,10600185,2005,2005,2005,2005,3
|
||||
20250512,123200,10594170,2005,2005,2005,2005,2
|
||||
20250512,123100,10590160,2005,2005,2005,2005,0
|
||||
20250512,123000,10590160,2005,2005,2005,2005,3
|
||||
20250512,122900,10584145,2005,2005,2005,2005,0
|
||||
20250512,122800,10584145,2005,2005,2005,2005,2
|
||||
20250512,122700,10580135,2005,2005,2005,2005,0
|
||||
20250512,122600,10580135,2005,2005,2005,2005,3
|
||||
20250512,122500,10574120,2005,2005,2005,2005,0
|
||||
20250512,122400,10574120,2005,2005,2005,2005,3
|
||||
20250512,122300,10568105,2005,2005,2005,2005,2
|
||||
20250512,122200,10564095,2005,2005,2005,2005,0
|
||||
20250512,122100,10564095,2005,2005,2005,2005,3
|
||||
20250512,122000,10558080,2005,2005,2005,2005,0
|
||||
20250512,121900,10558080,2005,2005,2005,2005,58
|
||||
20250512,121800,10441790,2005,2005,2005,2005,0
|
||||
20250512,121700,10441790,2005,2005,2005,2005,3
|
||||
20250512,121600,10435775,2005,2005,2005,2005,2
|
||||
20250512,121500,10431765,2005,2005,2005,2005,0
|
||||
20250512,121400,10431765,2005,2005,2005,2005,3
|
||||
20250512,121300,10425750,2005,2005,2005,2005,0
|
||||
20250512,121200,10425750,2005,2005,2005,2005,2
|
||||
20250512,121100,10421740,2005,2005,2005,2005,0
|
||||
20250512,121000,10421740,2005,2005,2005,2005,3
|
||||
20250512,120900,10415725,2005,2005,2005,2005,0
|
||||
20250512,120800,10415725,2005,2005,2005,2005,2
|
||||
20250512,120700,10411715,2005,2005,2005,2005,3
|
||||
20250512,120600,10405700,2005,2005,2005,2005,0
|
||||
20250512,120500,10405700,2005,2005,2005,2005,3
|
||||
20250512,120400,10399685,2010,2010,2010,2010,200
|
||||
20250512,120300,9997685,2010,2010,2010,2010,217
|
||||
20250512,120200,9561515,2010,2010,2010,2010,500
|
||||
20250512,120100,8556515,2010,2010,2010,2010,3
|
||||
20250512,120000,8550485,2010,2010,2010,2010,0
|
||||
20250512,115900,8550485,2010,2010,2010,2010,2
|
||||
20250512,115800,8546465,2010,2010,2010,2010,3
|
||||
20250512,115700,8540435,2010,2010,2010,2010,0
|
||||
20250512,115600,8540435,2010,2010,2010,2010,2
|
||||
20250512,115500,8536415,2010,2010,2010,2010,0
|
||||
20250512,115400,8536415,2010,2010,2010,2010,3
|
||||
20250512,115300,8530385,2010,2010,2010,2010,0
|
||||
20250512,115200,8530385,2010,2010,2010,2010,2
|
||||
20250512,115100,8526365,2010,2010,2010,2010,3
|
||||
20250512,115000,8520335,2010,2010,2010,2010,0
|
||||
20250512,114900,8520335,2010,2010,2010,2010,2
|
||||
20250512,114800,8516315,2010,2010,2010,2010,0
|
||||
20250512,114700,8516315,2010,2010,2010,2010,3
|
||||
20250512,114600,8510285,2010,2010,2010,2010,0
|
||||
20250512,114500,8510285,2010,2010,2010,2010,3
|
||||
20250512,114400,8504255,2010,2010,2010,2010,0
|
||||
20250512,114300,8504255,2010,2010,2010,2010,2
|
||||
20250512,114200,8500235,2010,2010,2010,2010,3
|
||||
20250512,114100,8494205,2010,2010,2010,2010,0
|
||||
20250512,114000,8494205,2010,2010,2010,2010,2
|
||||
20250512,113900,8490185,2010,2010,2010,2010,0
|
||||
20250512,113800,8490185,2010,2010,2010,2010,3
|
||||
20250512,113700,8484155,2010,2010,2010,2010,0
|
||||
20250512,113600,8484155,2010,2010,2010,2010,2
|
||||
20250512,113500,8480135,2010,2010,2010,2010,0
|
||||
20250512,113400,8480135,2010,2010,2010,2010,103
|
||||
20250512,113300,8273105,2010,2010,2010,2010,195
|
||||
20250512,113200,7881155,2010,2010,2010,2010,0
|
||||
20250512,113100,7881155,2010,2010,2010,2010,3
|
||||
20250512,113000,7875125,2010,2010,2010,2010,0
|
||||
20250512,112900,7875125,2010,2010,2010,2010,3
|
||||
20250512,112800,7869095,2010,2010,2010,2010,0
|
||||
20250512,112700,7869095,2010,2010,2010,2010,2
|
||||
20250512,112600,7865075,2010,2010,2010,2010,3
|
||||
20250512,112500,7859045,2010,2010,2010,2010,0
|
||||
20250512,112400,7859045,2010,2010,2010,2010,2
|
||||
20250512,112300,7855025,2010,2010,2010,2010,0
|
||||
20250512,112200,7855025,2010,2010,2010,2010,3
|
||||
20250512,112100,7848995,2010,2010,2010,2010,0
|
||||
20250512,112000,7848995,2010,2010,2010,2010,2
|
||||
20250512,111900,7844975,2010,2010,2010,2010,0
|
||||
20250512,111800,7844975,2010,2010,2010,2010,3
|
||||
20250512,111700,7838945,2010,2010,2010,2010,2
|
||||
20250512,111600,7834925,2010,2010,2010,2010,0
|
||||
20250512,111500,7834925,2010,2010,2010,2010,3
|
||||
20250512,111400,7828895,2010,2010,2010,2010,0
|
||||
20250512,111300,7828895,2010,2010,2010,2010,2
|
||||
20250512,111200,7824875,2010,2010,2010,2010,0
|
||||
20250512,111100,7824875,2010,2010,2010,2010,3
|
||||
20250512,111000,7818845,2010,2010,2010,2010,0
|
||||
20250512,110900,7818845,2010,2015,2015,2010,5
|
||||
20250512,110800,7808790,2010,2010,2010,2010,2
|
||||
20250512,110700,7804770,2015,2015,2015,2015,1
|
||||
20250512,110600,7802755,2010,2010,2010,2010,3
|
||||
20250512,110500,7796725,2015,2015,2015,2015,0
|
||||
20250512,110400,7796725,2015,2010,2015,2010,3
|
||||
20250512,110300,7790690,2010,2010,2010,2010,0
|
||||
20250512,110200,7790690,2010,2010,2010,2010,3
|
||||
20250512,110100,7784660,2010,2010,2010,2010,2
|
||||
20250512,110000,7780640,2010,2010,2010,2010,0
|
||||
20250512,105900,7780640,2010,2010,2010,2010,3
|
||||
20250512,105800,7774610,2010,2010,2010,2010,0
|
||||
20250512,105700,7774610,2010,2010,2010,2010,2
|
||||
20250512,105600,7770590,2010,2010,2010,2010,0
|
||||
20250512,105500,7770590,2010,2010,2010,2010,3
|
||||
20250512,105400,7764560,2010,2010,2010,2010,0
|
||||
20250512,105300,7764560,2010,2010,2010,2010,265
|
||||
20250512,105200,7231910,2010,2010,2010,2010,3
|
||||
20250512,105100,7225880,2010,2010,2010,2010,0
|
||||
20250512,105000,7225880,2010,2010,2010,2010,3
|
||||
20250512,104900,7219850,2010,2010,2010,2010,0
|
||||
20250512,104800,7219850,2010,2010,2010,2010,2
|
||||
20250512,104700,7215830,2010,2010,2010,2010,0
|
||||
20250512,104600,7215830,2010,2010,2010,2010,3
|
||||
20250512,104500,7209800,2010,2010,2010,2010,0
|
||||
20250512,104400,7209800,2010,2010,2010,2010,2
|
||||
20250512,104300,7205780,2010,2010,2010,2010,3
|
||||
20250512,104200,7199750,2010,2010,2010,2010,0
|
||||
20250512,104100,7199750,2010,2010,2010,2010,2
|
||||
20250512,104000,7195730,2010,2010,2010,2010,0
|
||||
20250512,103900,7195730,2010,2010,2010,2010,3
|
||||
20250512,103800,7189700,2015,2015,2015,2015,1
|
||||
20250512,103700,7187685,2010,2015,2015,2010,382
|
||||
20250512,103600,6417965,2010,2010,2010,2010,3
|
||||
20250512,103500,6411935,2010,2010,2010,2010,0
|
||||
20250512,103400,6411935,2010,2010,2010,2010,196
|
||||
20250512,103300,6017975,2010,2010,2010,2010,0
|
||||
20250512,103200,6017975,2010,2010,2010,2010,3
|
||||
20250512,103100,6011945,2010,2010,2010,2010,0
|
||||
20250512,103000,6011945,2010,2010,2010,2010,3
|
||||
20250512,102900,6005915,2010,2010,2010,2010,0
|
||||
20250512,102800,6005915,2010,2010,2010,2010,2
|
||||
20250512,102700,6001895,2010,2010,2010,2010,3
|
||||
20250512,102600,5995865,2010,2010,2010,2010,0
|
||||
20250512,102500,5995865,2010,2010,2010,2010,2
|
||||
20250512,102400,5991845,2010,2010,2010,2010,0
|
||||
20250512,102300,5991845,2010,2010,2010,2010,3
|
||||
20250512,102200,5985815,2010,2010,2010,2010,0
|
||||
20250512,102100,5985815,2010,2010,2010,2010,2
|
||||
20250512,102000,5981795,2010,2010,2010,2010,0
|
||||
20250512,101900,5981795,2010,2010,2010,2010,3
|
||||
20250512,101800,5975765,2010,2010,2010,2010,356
|
||||
20250512,101700,5260205,2010,2010,2010,2010,0
|
||||
20250512,101600,5260205,2010,2010,2010,2010,3
|
||||
20250512,101500,5254175,2010,2010,2010,2010,50
|
||||
20250512,101400,5153675,2010,2010,2010,2010,2
|
||||
20250512,101300,5149655,2010,2010,2010,2010,0
|
||||
20250512,101200,5149655,2010,2010,2010,2010,3
|
||||
20250512,101100,5143625,2015,2015,2015,2015,1
|
||||
20250512,101000,5141610,2010,2010,2010,2010,2
|
||||
20250512,100900,5137590,2010,2010,2010,2010,3
|
||||
20250512,100800,5131560,2010,2010,2010,2010,0
|
||||
20250512,100700,5131560,2010,2010,2010,2010,3
|
||||
20250512,100600,5125530,2010,2010,2010,2010,0
|
||||
20250512,100500,5125530,2010,2010,2010,2010,2
|
||||
20250512,100400,5121510,2010,2010,2010,2010,1478
|
||||
20250512,100300,2150730,2010,2010,2010,2010,3
|
||||
20250512,100200,2144700,2010,2010,2010,2010,2
|
||||
20250512,100100,2140680,2010,2010,2010,2010,0
|
||||
20250512,100000,2140680,2010,2010,2010,2010,3
|
||||
20250512,095900,2134650,2010,2010,2010,2010,0
|
||||
20250512,095800,2134650,2010,2010,2010,2010,2
|
||||
20250512,095700,2130630,2010,2010,2010,2010,0
|
||||
20250512,095600,2130630,2010,2010,2010,2010,3
|
||||
20250512,095500,2124600,2010,2010,2010,2010,0
|
||||
20250512,095400,2124600,2010,2010,2010,2010,2
|
||||
20250512,095300,2120580,2010,2010,2010,2010,3
|
||||
20250512,095200,2114550,2010,2010,2010,2010,0
|
||||
20250512,095100,2114550,2010,2010,2010,2010,3
|
||||
20250512,095000,2108520,2010,2010,2010,2010,0
|
||||
20250512,094900,2108520,2010,2010,2010,2010,2
|
||||
20250512,094800,2104500,2010,2010,2010,2010,0
|
||||
20250512,094700,2104500,2010,2010,2010,2010,3
|
||||
20250512,094600,2098470,2010,2010,2010,2010,0
|
||||
20250512,094500,2098470,2010,2010,2010,2010,2
|
||||
20250512,094400,2094450,2010,2010,2010,2010,3
|
||||
20250512,094300,2088420,2010,2010,2010,2010,0
|
||||
20250512,094200,2088420,2010,2010,2010,2010,2
|
||||
20250512,094100,2084400,2010,2010,2010,2010,0
|
||||
20250512,094000,2084400,2010,2010,2010,2010,3
|
||||
20250512,093900,2078370,2010,2010,2010,2010,0
|
||||
20250512,093800,2078370,2010,2010,2010,2010,2
|
||||
20250512,093700,2074350,2015,2010,2015,2010,4
|
||||
20250512,093600,2066305,2010,2010,2010,2010,0
|
||||
20250512,093500,2066305,2010,2010,2010,2010,2
|
||||
20250512,093400,2062285,2010,2010,2010,2010,0
|
||||
20250512,093300,2062285,2010,2010,2010,2010,3
|
||||
20250512,093200,2056255,2010,2010,2010,2010,0
|
||||
20250512,093100,2056255,2010,2010,2010,2010,3
|
||||
20250512,093000,2050225,2010,2010,2010,2010,0
|
||||
20250512,092900,2050225,2010,2010,2010,2010,2
|
||||
20250512,092800,2046205,2010,2010,2010,2010,3
|
||||
20250512,092700,2040175,2010,2010,2010,2010,0
|
||||
20250512,092600,2040175,2010,2010,2010,2010,2
|
||||
20250512,092500,2036155,2010,2010,2010,2010,0
|
||||
20250512,092400,2036155,2010,2010,2010,2010,3
|
||||
20250512,092300,2030125,2010,2010,2010,2010,0
|
||||
20250512,092200,2030125,2010,2010,2010,2010,2
|
||||
20250512,092100,2026105,2010,2010,2010,2010,0
|
||||
20250512,092000,2026105,2010,2010,2010,2010,3
|
||||
20250512,091900,2020075,2010,2010,2010,2010,0
|
||||
20250512,091800,2020075,2010,2010,2010,2010,0
|
||||
20250512,091700,2020075,2010,2010,2010,2010,0
|
||||
20250512,091600,2020075,2010,2010,2010,2010,1000
|
||||
20250512,091500,10075,2015,2015,2015,2015,0
|
||||
20250512,091400,10075,2015,2015,2015,2015,0
|
||||
20250512,091300,10075,2015,2015,2015,2015,0
|
||||
20250512,091200,10075,2015,2015,2015,2015,0
|
||||
20250512,091100,10075,2015,2015,2015,2015,0
|
||||
20250512,091000,10075,2015,2015,2015,2015,0
|
||||
20250512,090900,10075,2015,2015,2015,2015,0
|
||||
20250512,090800,10075,2015,2015,2015,2015,0
|
||||
20250512,090700,10075,2015,2015,2015,2015,0
|
||||
20250512,090600,10075,2015,2015,2015,2015,0
|
||||
20250512,090500,10075,2015,2015,2015,2015,0
|
||||
20250512,090400,10075,2015,2015,2015,2015,0
|
||||
20250512,090300,10075,2015,2015,2015,2015,0
|
||||
20250512,090200,10075,2015,2015,2015,2015,5
|
||||
20250512,090100,0,2010,2010,2010,2010,0
|
||||
20250512,090000,0,2010,2010,2010,2010,0
|
||||
|
Reference in New Issue
Block a user