Update 2025-05-12 2741 candle_min
This commit is contained in:
753
473370/min/candle-20250512.csv
Normal file
753
473370/min/candle-20250512.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,213100,4534563,2005,2005,2005,2005,18
|
||||
20250512,213000,4534563,2005,2005,2005,2005,0
|
||||
20250512,212900,4534563,2005,2005,2005,2005,0
|
||||
20250512,212800,4534563,2005,2005,2005,2005,0
|
||||
20250512,212700,4534563,2005,2005,2005,2005,0
|
||||
20250512,212600,4534563,2005,2005,2005,2005,0
|
||||
20250512,212500,4534563,2005,2005,2005,2005,0
|
||||
20250512,212400,4534563,2005,2005,2005,2005,0
|
||||
20250512,212300,4534563,2005,2005,2005,2005,0
|
||||
20250512,212200,4534563,2005,2005,2005,2005,0
|
||||
20250512,212100,4534563,2005,2005,2005,2005,0
|
||||
20250512,212000,4534563,2005,2005,2005,2005,0
|
||||
20250512,211900,4534563,2005,2005,2005,2005,0
|
||||
20250512,211800,4534563,2005,2005,2005,2005,0
|
||||
20250512,211700,4534563,2005,2005,2005,2005,0
|
||||
20250512,211600,4534563,2005,2005,2005,2005,0
|
||||
20250512,211500,4534563,2005,2005,2005,2005,0
|
||||
20250512,211400,4534563,2005,2005,2005,2005,0
|
||||
20250512,211300,4534563,2005,2005,2005,2005,0
|
||||
20250512,211200,4534563,2005,2005,2005,2005,0
|
||||
20250512,211100,4534563,2005,2005,2005,2005,0
|
||||
20250512,211000,4534563,2005,2005,2005,2005,0
|
||||
20250512,210900,4534563,2005,2005,2005,2005,0
|
||||
20250512,210800,4534563,2005,2005,2005,2005,0
|
||||
20250512,210700,4534563,2005,2005,2005,2005,0
|
||||
20250512,210600,4534563,2005,2005,2005,2005,0
|
||||
20250512,210500,4534563,2005,2005,2005,2005,0
|
||||
20250512,210400,4534563,2005,2005,2005,2005,0
|
||||
20250512,210300,4534563,2005,2005,2005,2005,0
|
||||
20250512,210200,4534563,2005,2005,2005,2005,0
|
||||
20250512,210100,4534563,2005,2005,2005,2005,18
|
||||
20250512,210000,4534563,2005,2005,2005,2005,0
|
||||
20250512,205900,4534563,2005,2005,2005,2005,0
|
||||
20250512,205800,4534563,2005,2005,2005,2005,0
|
||||
20250512,205700,4534563,2005,2005,2005,2005,0
|
||||
20250512,205600,4534563,2005,2005,2005,2005,0
|
||||
20250512,205500,4534563,2005,2005,2005,2005,0
|
||||
20250512,205400,4534563,2005,2005,2005,2005,0
|
||||
20250512,205300,4534563,2005,2005,2005,2005,0
|
||||
20250512,205200,4534563,2005,2005,2005,2005,0
|
||||
20250512,205100,4534563,2005,2005,2005,2005,0
|
||||
20250512,205000,4534563,2005,2005,2005,2005,0
|
||||
20250512,204900,4534563,2005,2005,2005,2005,0
|
||||
20250512,204800,4534563,2005,2005,2005,2005,0
|
||||
20250512,204700,4534563,2005,2005,2005,2005,0
|
||||
20250512,204600,4534563,2005,2005,2005,2005,0
|
||||
20250512,204500,4534563,2005,2005,2005,2005,0
|
||||
20250512,204400,4534563,2005,2005,2005,2005,0
|
||||
20250512,204300,4534563,2005,2005,2005,2005,0
|
||||
20250512,204200,4534563,2005,2005,2005,2005,0
|
||||
20250512,204100,4534563,2005,2005,2005,2005,0
|
||||
20250512,204000,4534563,2005,2005,2005,2005,0
|
||||
20250512,203900,4534563,2005,2005,2005,2005,0
|
||||
20250512,203800,4534563,2005,2005,2005,2005,0
|
||||
20250512,203700,4534563,2005,2005,2005,2005,0
|
||||
20250512,203600,4534563,2005,2005,2005,2005,0
|
||||
20250512,203500,4534563,2005,2005,2005,2005,0
|
||||
20250512,203400,4534563,2005,2005,2005,2005,0
|
||||
20250512,203300,4534563,2005,2005,2005,2005,0
|
||||
20250512,203200,4534563,2005,2005,2005,2005,0
|
||||
20250512,203100,4534563,2005,2005,2005,2005,18
|
||||
20250512,203000,4534563,2005,2005,2005,2005,0
|
||||
20250512,202900,4534563,2005,2005,2005,2005,0
|
||||
20250512,202800,4534563,2005,2005,2005,2005,0
|
||||
20250512,202700,4534563,2005,2005,2005,2005,0
|
||||
20250512,202600,4534563,2005,2005,2005,2005,0
|
||||
20250512,202500,4534563,2005,2005,2005,2005,0
|
||||
20250512,202400,4534563,2005,2005,2005,2005,0
|
||||
20250512,202300,4534563,2005,2005,2005,2005,0
|
||||
20250512,202200,4534563,2005,2005,2005,2005,0
|
||||
20250512,202100,4534563,2005,2005,2005,2005,0
|
||||
20250512,202000,4534563,2005,2005,2005,2005,0
|
||||
20250512,201900,4534563,2005,2005,2005,2005,0
|
||||
20250512,201800,4534563,2005,2005,2005,2005,0
|
||||
20250512,201700,4534563,2005,2005,2005,2005,0
|
||||
20250512,201600,4534563,2005,2005,2005,2005,0
|
||||
20250512,201500,4534563,2005,2005,2005,2005,0
|
||||
20250512,201400,4534563,2005,2005,2005,2005,0
|
||||
20250512,201300,4534563,2005,2005,2005,2005,0
|
||||
20250512,201200,4534563,2005,2005,2005,2005,0
|
||||
20250512,201100,4534563,2005,2005,2005,2005,0
|
||||
20250512,201000,4534563,2005,2005,2005,2005,0
|
||||
20250512,200900,4534563,2005,2005,2005,2005,0
|
||||
20250512,200800,4534563,2005,2005,2005,2005,0
|
||||
20250512,200700,4534563,2005,2005,2005,2005,0
|
||||
20250512,200600,4534563,2005,2005,2005,2005,0
|
||||
20250512,200500,4534563,2005,2005,2005,2005,0
|
||||
20250512,200400,4534563,2005,2005,2005,2005,0
|
||||
20250512,200300,4534563,2005,2005,2005,2005,0
|
||||
20250512,200200,4534563,2005,2005,2005,2005,0
|
||||
20250512,200100,4534563,2005,2005,2005,2005,18
|
||||
20250512,200000,4534563,2005,2005,2005,2005,0
|
||||
20250512,195900,4534563,2005,2005,2005,2005,0
|
||||
20250512,195800,4534563,2005,2005,2005,2005,0
|
||||
20250512,195700,4534563,2005,2005,2005,2005,0
|
||||
20250512,195600,4534563,2005,2005,2005,2005,0
|
||||
20250512,195500,4534563,2005,2005,2005,2005,0
|
||||
20250512,195400,4534563,2005,2005,2005,2005,0
|
||||
20250512,195300,4534563,2005,2005,2005,2005,0
|
||||
20250512,195200,4534563,2005,2005,2005,2005,0
|
||||
20250512,195100,4534563,2005,2005,2005,2005,0
|
||||
20250512,195000,4534563,2005,2005,2005,2005,0
|
||||
20250512,194900,4534563,2005,2005,2005,2005,0
|
||||
20250512,194800,4534563,2005,2005,2005,2005,0
|
||||
20250512,194700,4534563,2005,2005,2005,2005,0
|
||||
20250512,194600,4534563,2005,2005,2005,2005,0
|
||||
20250512,194500,4534563,2005,2005,2005,2005,0
|
||||
20250512,194400,4534563,2005,2005,2005,2005,0
|
||||
20250512,194300,4534563,2005,2005,2005,2005,0
|
||||
20250512,194200,4534563,2005,2005,2005,2005,0
|
||||
20250512,194100,4534563,2005,2005,2005,2005,0
|
||||
20250512,194000,4534563,2005,2005,2005,2005,0
|
||||
20250512,193900,4534563,2005,2005,2005,2005,0
|
||||
20250512,193800,4534563,2005,2005,2005,2005,0
|
||||
20250512,193700,4534563,2005,2005,2005,2005,0
|
||||
20250512,193600,4534563,2005,2005,2005,2005,0
|
||||
20250512,193500,4534563,2005,2005,2005,2005,0
|
||||
20250512,193400,4534563,2005,2005,2005,2005,0
|
||||
20250512,193300,4534563,2005,2005,2005,2005,0
|
||||
20250512,193200,4534563,2005,2005,2005,2005,0
|
||||
20250512,193100,4534563,2005,2005,2005,2005,18
|
||||
20250512,193000,4534563,2005,2005,2005,2005,0
|
||||
20250512,192900,4534563,2005,2005,2005,2005,0
|
||||
20250512,192800,4534563,2005,2005,2005,2005,0
|
||||
20250512,192700,4534563,2005,2005,2005,2005,0
|
||||
20250512,192600,4534563,2005,2005,2005,2005,0
|
||||
20250512,192500,4534563,2005,2005,2005,2005,0
|
||||
20250512,192400,4534563,2005,2005,2005,2005,0
|
||||
20250512,192300,4534563,2005,2005,2005,2005,0
|
||||
20250512,192200,4534563,2005,2005,2005,2005,0
|
||||
20250512,192100,4534563,2005,2005,2005,2005,0
|
||||
20250512,192000,4534563,2005,2005,2005,2005,0
|
||||
20250512,191900,4534563,2005,2005,2005,2005,0
|
||||
20250512,191800,4534563,2005,2005,2005,2005,0
|
||||
20250512,191700,4534563,2005,2005,2005,2005,0
|
||||
20250512,191600,4534563,2005,2005,2005,2005,0
|
||||
20250512,191500,4534563,2005,2005,2005,2005,0
|
||||
20250512,191400,4534563,2005,2005,2005,2005,0
|
||||
20250512,191300,4534563,2005,2005,2005,2005,0
|
||||
20250512,191200,4534563,2005,2005,2005,2005,0
|
||||
20250512,191100,4534563,2005,2005,2005,2005,0
|
||||
20250512,191000,4534563,2005,2005,2005,2005,0
|
||||
20250512,190900,4534563,2005,2005,2005,2005,0
|
||||
20250512,190800,4534563,2005,2005,2005,2005,0
|
||||
20250512,190700,4534563,2005,2005,2005,2005,0
|
||||
20250512,190600,4534563,2005,2005,2005,2005,0
|
||||
20250512,190500,4534563,2005,2005,2005,2005,0
|
||||
20250512,190400,4534563,2005,2005,2005,2005,0
|
||||
20250512,190300,4534563,2005,2005,2005,2005,0
|
||||
20250512,190200,4534563,2005,2005,2005,2005,0
|
||||
20250512,190100,4534563,2005,2005,2005,2005,18
|
||||
20250512,190000,4534563,2005,2005,2005,2005,0
|
||||
20250512,185900,4534563,2005,2005,2005,2005,0
|
||||
20250512,185800,4534563,2005,2005,2005,2005,0
|
||||
20250512,185700,4534563,2005,2005,2005,2005,0
|
||||
20250512,185600,4534563,2005,2005,2005,2005,0
|
||||
20250512,185500,4534563,2005,2005,2005,2005,0
|
||||
20250512,185400,4534563,2005,2005,2005,2005,0
|
||||
20250512,185300,4534563,2005,2005,2005,2005,0
|
||||
20250512,185200,4534563,2005,2005,2005,2005,0
|
||||
20250512,185100,4534563,2005,2005,2005,2005,0
|
||||
20250512,185000,4534563,2005,2005,2005,2005,0
|
||||
20250512,184900,4534563,2005,2005,2005,2005,0
|
||||
20250512,184800,4534563,2005,2005,2005,2005,0
|
||||
20250512,184700,4534563,2005,2005,2005,2005,0
|
||||
20250512,184600,4534563,2005,2005,2005,2005,0
|
||||
20250512,184500,4534563,2005,2005,2005,2005,0
|
||||
20250512,184400,4534563,2005,2005,2005,2005,0
|
||||
20250512,184300,4534563,2005,2005,2005,2005,0
|
||||
20250512,184200,4534563,2005,2005,2005,2005,0
|
||||
20250512,184100,4534563,2005,2005,2005,2005,0
|
||||
20250512,184000,4534563,2005,2005,2005,2005,0
|
||||
20250512,183900,4534563,2005,2005,2005,2005,0
|
||||
20250512,183800,4534563,2005,2005,2005,2005,0
|
||||
20250512,183700,4534563,2005,2005,2005,2005,0
|
||||
20250512,183600,4534563,2005,2005,2005,2005,0
|
||||
20250512,183500,4534563,2005,2005,2005,2005,0
|
||||
20250512,183400,4534563,2005,2005,2005,2005,0
|
||||
20250512,183300,4534563,2005,2005,2005,2005,0
|
||||
20250512,183200,4534563,2005,2005,2005,2005,0
|
||||
20250512,183100,4534563,2005,2005,2005,2005,18
|
||||
20250512,183000,4534563,2005,2005,2005,2005,0
|
||||
20250512,182900,4534563,2005,2005,2005,2005,0
|
||||
20250512,182800,4534563,2005,2005,2005,2005,0
|
||||
20250512,182700,4534563,2005,2005,2005,2005,0
|
||||
20250512,182600,4534563,2005,2005,2005,2005,0
|
||||
20250512,182500,4534563,2005,2005,2005,2005,0
|
||||
20250512,182400,4534563,2005,2005,2005,2005,0
|
||||
20250512,182300,4534563,2005,2005,2005,2005,0
|
||||
20250512,182200,4534563,2005,2005,2005,2005,0
|
||||
20250512,182100,4534563,2005,2005,2005,2005,0
|
||||
20250512,182000,4534563,2005,2005,2005,2005,0
|
||||
20250512,181900,4534563,2005,2005,2005,2005,0
|
||||
20250512,181800,4534563,2005,2005,2005,2005,0
|
||||
20250512,181700,4534563,2005,2005,2005,2005,0
|
||||
20250512,181600,4534563,2005,2005,2005,2005,0
|
||||
20250512,181500,4534563,2005,2005,2005,2005,0
|
||||
20250512,181400,4534563,2005,2005,2005,2005,0
|
||||
20250512,181300,4534563,2005,2005,2005,2005,0
|
||||
20250512,181200,4534563,2005,2005,2005,2005,0
|
||||
20250512,181100,4534563,2005,2005,2005,2005,0
|
||||
20250512,181000,4534563,2005,2005,2005,2005,0
|
||||
20250512,180900,4534563,2005,2005,2005,2005,0
|
||||
20250512,180800,4534563,2005,2005,2005,2005,0
|
||||
20250512,180700,4534563,2005,2005,2005,2005,0
|
||||
20250512,180600,4534563,2005,2005,2005,2005,0
|
||||
20250512,180500,4534563,2005,2005,2005,2005,0
|
||||
20250512,180400,4534563,2005,2005,2005,2005,0
|
||||
20250512,180300,4534563,2005,2005,2005,2005,0
|
||||
20250512,180200,4534563,2005,2005,2005,2005,0
|
||||
20250512,180100,4534563,2005,2005,2005,2005,18
|
||||
20250512,180000,4534563,2005,2005,2005,2005,0
|
||||
20250512,175900,4534563,2005,2005,2005,2005,0
|
||||
20250512,175800,4534563,2005,2005,2005,2005,0
|
||||
20250512,175700,4534563,2005,2005,2005,2005,0
|
||||
20250512,175600,4534563,2005,2005,2005,2005,0
|
||||
20250512,175500,4534563,2005,2005,2005,2005,0
|
||||
20250512,175400,4534563,2005,2005,2005,2005,0
|
||||
20250512,175300,4534563,2005,2005,2005,2005,0
|
||||
20250512,175200,4534563,2005,2005,2005,2005,0
|
||||
20250512,175100,4534563,2005,2005,2005,2005,0
|
||||
20250512,175000,4534563,2005,2005,2005,2005,0
|
||||
20250512,174900,4534563,2005,2005,2005,2005,0
|
||||
20250512,174800,4534563,2005,2005,2005,2005,0
|
||||
20250512,174700,4534563,2005,2005,2005,2005,0
|
||||
20250512,174600,4534563,2005,2005,2005,2005,0
|
||||
20250512,174500,4534563,2005,2005,2005,2005,0
|
||||
20250512,174400,4534563,2005,2005,2005,2005,0
|
||||
20250512,174300,4534563,2005,2005,2005,2005,0
|
||||
20250512,174200,4534563,2005,2005,2005,2005,0
|
||||
20250512,174100,4534563,2005,2005,2005,2005,0
|
||||
20250512,174000,4534563,2005,2005,2005,2005,0
|
||||
20250512,173900,4534563,2005,2005,2005,2005,0
|
||||
20250512,173800,4534563,2005,2005,2005,2005,0
|
||||
20250512,173700,4534563,2005,2005,2005,2005,0
|
||||
20250512,173600,4534563,2005,2005,2005,2005,0
|
||||
20250512,173500,4534563,2005,2005,2005,2005,0
|
||||
20250512,173400,4534563,2005,2005,2005,2005,0
|
||||
20250512,173300,4534563,2005,2005,2005,2005,0
|
||||
20250512,173200,4534563,2005,2005,2005,2005,0
|
||||
20250512,173100,4534563,2005,2005,2005,2005,18
|
||||
20250512,173000,4534563,2005,2005,2005,2005,0
|
||||
20250512,172900,4534563,2005,2005,2005,2005,0
|
||||
20250512,172800,4534563,2005,2005,2005,2005,0
|
||||
20250512,172700,4534563,2005,2005,2005,2005,0
|
||||
20250512,172600,4534563,2005,2005,2005,2005,0
|
||||
20250512,172500,4534563,2005,2005,2005,2005,0
|
||||
20250512,172400,4534563,2005,2005,2005,2005,0
|
||||
20250512,172300,4534563,2005,2005,2005,2005,0
|
||||
20250512,172200,4534563,2005,2005,2005,2005,0
|
||||
20250512,172100,4534563,2005,2005,2005,2005,0
|
||||
20250512,172000,4534563,2005,2005,2005,2005,0
|
||||
20250512,171900,4534563,2005,2005,2005,2005,0
|
||||
20250512,171800,4534563,2005,2005,2005,2005,0
|
||||
20250512,171700,4534563,2005,2005,2005,2005,0
|
||||
20250512,171600,4534563,2005,2005,2005,2005,0
|
||||
20250512,171500,4534563,2005,2005,2005,2005,0
|
||||
20250512,171400,4534563,2005,2005,2005,2005,0
|
||||
20250512,171300,4534563,2005,2005,2005,2005,0
|
||||
20250512,171200,4534563,2005,2005,2005,2005,0
|
||||
20250512,171100,4534563,2005,2005,2005,2005,0
|
||||
20250512,171000,4534563,2005,2005,2005,2005,0
|
||||
20250512,170900,4534563,2005,2005,2005,2005,0
|
||||
20250512,170800,4534563,2005,2005,2005,2005,0
|
||||
20250512,170700,4534563,2005,2005,2005,2005,0
|
||||
20250512,170600,4534563,2005,2005,2005,2005,0
|
||||
20250512,170500,4534563,2005,2005,2005,2005,0
|
||||
20250512,170400,4534563,2005,2005,2005,2005,0
|
||||
20250512,170300,4534563,2005,2005,2005,2005,0
|
||||
20250512,170200,4534563,2005,2005,2005,2005,0
|
||||
20250512,170100,4534563,2005,2005,2005,2005,18
|
||||
20250512,170000,4534563,2005,2005,2005,2005,0
|
||||
20250512,165900,4534563,2005,2005,2005,2005,0
|
||||
20250512,165800,4534563,2005,2005,2005,2005,0
|
||||
20250512,165700,4534563,2005,2005,2005,2005,0
|
||||
20250512,165600,4534563,2005,2005,2005,2005,0
|
||||
20250512,165500,4534563,2005,2005,2005,2005,0
|
||||
20250512,165400,4534563,2005,2005,2005,2005,0
|
||||
20250512,165300,4534563,2005,2005,2005,2005,0
|
||||
20250512,165200,4534563,2005,2005,2005,2005,0
|
||||
20250512,165100,4534563,2005,2005,2005,2005,0
|
||||
20250512,165000,4534563,2005,2005,2005,2005,0
|
||||
20250512,164900,4534563,2005,2005,2005,2005,0
|
||||
20250512,164800,4534563,2005,2005,2005,2005,0
|
||||
20250512,164700,4534563,2005,2005,2005,2005,0
|
||||
20250512,164600,4534563,2005,2005,2005,2005,0
|
||||
20250512,164500,4534563,2005,2005,2005,2005,0
|
||||
20250512,164400,4534563,2005,2005,2005,2005,0
|
||||
20250512,164300,4534563,2005,2005,2005,2005,0
|
||||
20250512,164200,4534563,2005,2005,2005,2005,0
|
||||
20250512,164100,4534563,2005,2005,2005,2005,0
|
||||
20250512,164000,4534563,2005,2005,2005,2005,0
|
||||
20250512,163900,4534563,2005,2005,2005,2005,0
|
||||
20250512,163800,4534563,2005,2005,2005,2005,0
|
||||
20250512,163700,4534563,2005,2005,2005,2005,0
|
||||
20250512,163600,4534563,2005,2005,2005,2005,0
|
||||
20250512,163500,4534563,2005,2005,2005,2005,0
|
||||
20250512,163400,4534563,2005,2005,2005,2005,0
|
||||
20250512,163300,4534563,2005,2005,2005,2005,0
|
||||
20250512,163200,4534563,2005,2005,2005,2005,0
|
||||
20250512,163100,4534563,2005,2005,2005,2005,18
|
||||
20250512,163000,4534563,2005,2005,2005,2005,0
|
||||
20250512,162900,4534563,2005,2005,2005,2005,0
|
||||
20250512,162800,4534563,2005,2005,2005,2005,0
|
||||
20250512,162700,4534563,2005,2005,2005,2005,0
|
||||
20250512,162600,4534563,2005,2005,2005,2005,0
|
||||
20250512,162500,4534563,2005,2005,2005,2005,0
|
||||
20250512,162400,4534563,2005,2005,2005,2005,0
|
||||
20250512,162300,4534563,2005,2005,2005,2005,0
|
||||
20250512,162200,4534563,2005,2005,2005,2005,0
|
||||
20250512,162100,4534563,2005,2005,2005,2005,0
|
||||
20250512,162000,4534563,2005,2005,2005,2005,0
|
||||
20250512,161900,4534563,2005,2005,2005,2005,0
|
||||
20250512,161800,4534563,2005,2005,2005,2005,0
|
||||
20250512,161700,4534563,2005,2005,2005,2005,0
|
||||
20250512,161600,4534563,2005,2005,2005,2005,0
|
||||
20250512,161500,4534563,2005,2005,2005,2005,0
|
||||
20250512,161400,4534563,2005,2005,2005,2005,0
|
||||
20250512,161300,4534563,2005,2005,2005,2005,0
|
||||
20250512,161200,4534563,2005,2005,2005,2005,0
|
||||
20250512,161100,4534563,2005,2005,2005,2005,0
|
||||
20250512,161000,4534563,2005,2005,2005,2005,0
|
||||
20250512,160900,4534563,2005,2005,2005,2005,0
|
||||
20250512,160800,4534563,2005,2005,2005,2005,0
|
||||
20250512,160700,4534563,2005,2005,2005,2005,0
|
||||
20250512,160600,4534563,2005,2005,2005,2005,0
|
||||
20250512,160500,4534563,2005,2005,2005,2005,0
|
||||
20250512,160400,4534563,2005,2005,2005,2005,0
|
||||
20250512,160300,4534563,2005,2005,2005,2005,0
|
||||
20250512,160200,4534563,2005,2005,2005,2005,0
|
||||
20250512,160100,4534563,2005,2005,2005,2005,18
|
||||
20250512,160000,4534563,2005,2005,2005,2005,0
|
||||
20250512,155900,4534563,2005,2005,2005,2005,0
|
||||
20250512,155800,4534563,2005,2005,2005,2005,0
|
||||
20250512,155700,4534563,2005,2005,2005,2005,0
|
||||
20250512,155600,4534563,2005,2005,2005,2005,0
|
||||
20250512,155500,4534563,2005,2005,2005,2005,0
|
||||
20250512,155400,4534563,2005,2005,2005,2005,0
|
||||
20250512,155300,4534563,2005,2005,2005,2005,0
|
||||
20250512,155200,4534563,2005,2005,2005,2005,0
|
||||
20250512,155100,4534563,2005,2005,2005,2005,0
|
||||
20250512,155000,4534563,2005,2005,2005,2005,0
|
||||
20250512,154900,4534563,2005,2005,2005,2005,0
|
||||
20250512,154800,4534563,2005,2005,2005,2005,0
|
||||
20250512,154700,4534563,2005,2005,2005,2005,0
|
||||
20250512,154600,4534563,2005,2005,2005,2005,0
|
||||
20250512,154500,4534563,2005,2005,2005,2005,0
|
||||
20250512,154400,4534563,2005,2005,2005,2005,0
|
||||
20250512,154300,4534563,2005,2005,2005,2005,0
|
||||
20250512,154200,4534563,2005,2005,2005,2005,0
|
||||
20250512,154100,4534563,2005,2005,2005,2005,0
|
||||
20250512,154000,4534563,2005,2005,2005,2005,0
|
||||
20250512,153900,4534563,2005,2005,2005,2005,0
|
||||
20250512,153800,4534563,2005,2005,2005,2005,0
|
||||
20250512,153700,4534563,2005,2005,2005,2005,0
|
||||
20250512,153600,4534563,2005,2005,2005,2005,0
|
||||
20250512,153500,4534563,2005,2005,2005,2005,0
|
||||
20250512,153400,4534563,2005,2005,2005,2005,0
|
||||
20250512,153300,4534563,2005,2005,2005,2005,0
|
||||
20250512,153200,4534563,2005,2005,2005,2005,0
|
||||
20250512,153100,4534563,2005,2005,2005,2005,18
|
||||
20250512,153000,4534563,2005,2005,2005,2005,18
|
||||
20250512,152900,4498473,2005,2005,2005,2005,0
|
||||
20250512,152800,4498473,2005,2005,2005,2005,0
|
||||
20250512,152700,4498473,2005,2005,2005,2005,0
|
||||
20250512,152600,4498473,2005,2005,2005,2005,0
|
||||
20250512,152500,4498473,2005,2005,2005,2005,0
|
||||
20250512,152400,4498473,2005,2005,2005,2005,0
|
||||
20250512,152300,4498473,2005,2005,2005,2005,0
|
||||
20250512,152200,4498473,2005,2005,2005,2005,0
|
||||
20250512,152100,4498473,2005,2005,2005,2005,0
|
||||
20250512,152000,4498473,2005,2005,2005,2005,0
|
||||
20250512,151900,4498473,2005,2005,2005,2005,0
|
||||
20250512,151800,4498473,2005,2005,2005,2005,1
|
||||
20250512,151700,4496468,1998,1998,1998,1998,7
|
||||
20250512,151600,4482482,2005,2005,2005,2005,1
|
||||
20250512,151500,4480477,1998,1998,1998,1998,0
|
||||
20250512,151400,4480477,1998,1998,1998,1998,14
|
||||
20250512,151300,4452505,1998,1998,1998,1998,0
|
||||
20250512,151200,4452505,1998,1998,1998,1998,14
|
||||
20250512,151100,4424533,1998,1998,1998,1998,7
|
||||
20250512,151000,4410547,1998,1998,1998,1998,0
|
||||
20250512,150900,4410547,1998,1998,1998,1998,0
|
||||
20250512,150800,4410547,1998,1998,1998,1998,0
|
||||
20250512,150700,4410547,1998,1998,1998,1998,0
|
||||
20250512,150600,4410547,1998,1998,1998,1998,0
|
||||
20250512,150500,4410547,1998,1998,1998,1998,14
|
||||
20250512,150400,4382575,1998,1998,1998,1998,14
|
||||
20250512,150300,4354603,1998,1998,1998,1998,0
|
||||
20250512,150200,4354603,1998,1998,1998,1998,7
|
||||
20250512,150100,4340617,1998,1998,1998,1998,0
|
||||
20250512,150000,4340617,1998,1998,1998,1998,0
|
||||
20250512,145900,4340617,1998,1998,1998,1998,0
|
||||
20250512,145800,4340617,1998,1998,1998,1998,0
|
||||
20250512,145700,4340617,1998,1998,1998,1998,0
|
||||
20250512,145600,4340617,1998,1998,1998,1998,14
|
||||
20250512,145500,4312645,1998,1998,1998,1998,14
|
||||
20250512,145400,4284673,1998,1998,1998,1998,0
|
||||
20250512,145300,4284673,1998,1998,1998,1998,7
|
||||
20250512,145200,4270687,1998,1998,1998,1998,0
|
||||
20250512,145100,4270687,1998,1998,1998,1998,0
|
||||
20250512,145000,4270687,1998,1998,1998,1998,0
|
||||
20250512,144900,4270687,1998,1998,1998,1998,0
|
||||
20250512,144800,4270687,1998,1998,1998,1998,0
|
||||
20250512,144700,4270687,1998,1998,1998,1998,14
|
||||
20250512,144600,4242715,1998,1998,1998,1998,14
|
||||
20250512,144500,4214743,1998,1998,1998,1998,0
|
||||
20250512,144400,4214743,1998,1998,1998,1998,7
|
||||
20250512,144300,4200757,1998,1998,1998,1998,0
|
||||
20250512,144200,4200757,1998,1998,1998,1998,0
|
||||
20250512,144100,4200757,1998,1998,1998,1998,0
|
||||
20250512,144000,4200757,1998,1998,1998,1998,0
|
||||
20250512,143900,4200757,1998,1998,1998,1998,0
|
||||
20250512,143800,4200757,1998,1998,1998,1998,14
|
||||
20250512,143700,4172785,1998,1998,1998,1998,14
|
||||
20250512,143600,4144813,1998,1998,1998,1998,0
|
||||
20250512,143500,4144813,1998,1998,1998,1998,7
|
||||
20250512,143400,4130827,1998,1998,1998,1998,0
|
||||
20250512,143300,4130827,1998,1998,1998,1998,0
|
||||
20250512,143200,4130827,1998,1998,1998,1998,0
|
||||
20250512,143100,4130827,1998,1998,1998,1998,0
|
||||
20250512,143000,4130827,1998,1998,1998,1998,14
|
||||
20250512,142900,4102855,1998,1998,1998,1998,0
|
||||
20250512,142800,4102855,1998,1998,1998,1998,14
|
||||
20250512,142700,4074883,1998,1998,1998,1998,0
|
||||
20250512,142600,4074883,1998,1998,1998,1998,7
|
||||
20250512,142500,4060897,2005,2005,2005,2005,0
|
||||
20250512,142400,4060897,2005,2005,2005,2005,0
|
||||
20250512,142300,4060897,2005,2005,2005,2005,0
|
||||
20250512,142200,4060897,2005,2000,2005,2000,34
|
||||
20250512,142100,3992762,1999,1999,1999,1999,7
|
||||
20250512,142000,3978769,1998,1998,1998,1998,0
|
||||
20250512,141900,3978769,1998,1998,1998,1998,0
|
||||
20250512,141800,3978769,1998,1998,1998,1998,0
|
||||
20250512,141700,3978769,1998,1998,1998,1998,14
|
||||
20250512,141600,3950797,1998,1998,1998,1998,0
|
||||
20250512,141500,3950797,1998,1998,1998,1998,14
|
||||
20250512,141400,3922825,1998,1998,1998,1998,0
|
||||
20250512,141300,3922825,1998,1998,1998,1998,7
|
||||
20250512,141200,3908839,2005,2005,2005,2005,0
|
||||
20250512,141100,3908839,2005,2005,2005,2005,0
|
||||
20250512,141000,3908839,2005,2005,2005,2005,0
|
||||
20250512,140900,3908839,2005,1999,2005,1999,8
|
||||
20250512,140800,3892841,1998,1998,1998,1998,14
|
||||
20250512,140700,3864869,1998,1998,1998,1998,0
|
||||
20250512,140600,3864869,1998,1998,1998,1998,7
|
||||
20250512,140500,3850883,1998,1998,1998,1998,0
|
||||
20250512,140400,3850883,1998,1998,1998,1998,0
|
||||
20250512,140300,3850883,1998,1998,1998,1998,0
|
||||
20250512,140200,3850883,1998,1998,1998,1998,0
|
||||
20250512,140100,3850883,1998,1998,1998,1998,14
|
||||
20250512,140000,3822911,1998,1998,1998,1998,0
|
||||
20250512,135900,3822911,1998,1998,1998,1998,14
|
||||
20250512,135800,3794939,1998,1998,1998,1998,0
|
||||
20250512,135700,3794939,1998,1998,1998,1998,7
|
||||
20250512,135600,3780953,1998,1998,1998,1998,0
|
||||
20250512,135500,3780953,1998,1998,1998,1998,0
|
||||
20250512,135400,3780953,1998,1998,1998,1998,0
|
||||
20250512,135300,3780953,1998,1998,1998,1998,0
|
||||
20250512,135200,3780953,1998,1998,1998,1998,14
|
||||
20250512,135100,3752981,1998,1998,1998,1998,0
|
||||
20250512,135000,3752981,1998,1998,1998,1998,14
|
||||
20250512,134900,3725009,1998,1998,1998,1998,0
|
||||
20250512,134800,3725009,1998,1998,1998,1998,7
|
||||
20250512,134700,3711023,1998,1998,1998,1998,0
|
||||
20250512,134600,3711023,1998,1998,1998,1998,0
|
||||
20250512,134500,3711023,1998,1998,1998,1998,0
|
||||
20250512,134400,3711023,1998,1998,1998,1998,0
|
||||
20250512,134300,3711023,1998,1998,1998,1998,14
|
||||
20250512,134200,3683051,1998,1998,1998,1998,0
|
||||
20250512,134100,3683051,1998,1998,1998,1998,14
|
||||
20250512,134000,3655079,1998,1998,1998,1998,7
|
||||
20250512,133900,3641093,1998,1998,1998,1998,0
|
||||
20250512,133800,3641093,1998,1998,1998,1998,0
|
||||
20250512,133700,3641093,1998,1998,1998,1998,0
|
||||
20250512,133600,3641093,1998,1998,1998,1998,0
|
||||
20250512,133500,3641093,1998,1998,1998,1998,0
|
||||
20250512,133400,3641093,1998,1998,1998,1998,14
|
||||
20250512,133300,3613121,1998,1998,1998,1998,0
|
||||
20250512,133200,3613121,1998,1998,1998,1998,14
|
||||
20250512,133100,3585149,1998,1998,1998,1998,7
|
||||
20250512,133000,3571163,1998,1998,1998,1998,0
|
||||
20250512,132900,3571163,1998,1998,1998,1998,0
|
||||
20250512,132800,3571163,1998,1998,1998,1998,0
|
||||
20250512,132700,3571163,1998,1998,1998,1998,0
|
||||
20250512,132600,3571163,1998,1998,1998,1998,0
|
||||
20250512,132500,3571163,1998,1998,1998,1998,14
|
||||
20250512,132400,3543191,1998,1998,1998,1998,0
|
||||
20250512,132300,3543191,1998,1998,1998,1998,14
|
||||
20250512,132200,3515219,1998,1998,1998,1998,7
|
||||
20250512,132100,3501233,1998,1998,1998,1998,0
|
||||
20250512,132000,3501233,1998,1998,1998,1998,0
|
||||
20250512,131900,3501233,1998,1998,1998,1998,0
|
||||
20250512,131800,3501233,1998,1998,1998,1998,0
|
||||
20250512,131700,3501233,1998,1998,1998,1998,0
|
||||
20250512,131600,3501233,1998,1998,1998,1998,14
|
||||
20250512,131500,3473261,1998,1998,1998,1998,14
|
||||
20250512,131400,3445289,1998,1998,1998,1998,0
|
||||
20250512,131300,3445289,1998,1998,1998,1998,7
|
||||
20250512,131200,3431303,1998,1998,1998,1998,0
|
||||
20250512,131100,3431303,1998,1998,1998,1998,0
|
||||
20250512,131000,3431303,1998,1998,1998,1998,0
|
||||
20250512,130900,3431303,1998,1998,1998,1998,0
|
||||
20250512,130800,3431303,1998,1998,1998,1998,0
|
||||
20250512,130700,3431303,1998,1998,1998,1998,14
|
||||
20250512,130600,3403331,1998,1998,1998,1998,14
|
||||
20250512,130500,3375359,1998,1998,1998,1998,0
|
||||
20250512,130400,3375359,1998,1998,1998,1998,7
|
||||
20250512,130300,3361373,1998,1998,1998,1998,0
|
||||
20250512,130200,3361373,1998,1998,1998,1998,0
|
||||
20250512,130100,3361373,1998,1998,1998,1998,0
|
||||
20250512,130000,3361373,1998,1998,1998,1998,0
|
||||
20250512,125900,3361373,1998,1998,1998,1998,0
|
||||
20250512,125800,3361373,1998,1998,1998,1998,14
|
||||
20250512,125700,3333401,1998,1998,1998,1998,14
|
||||
20250512,125600,3305429,1998,1998,1998,1998,0
|
||||
20250512,125500,3305429,1998,1998,1998,1998,7
|
||||
20250512,125400,3291443,1998,1998,1998,1998,0
|
||||
20250512,125300,3291443,1998,1998,1998,1998,0
|
||||
20250512,125200,3291443,1998,1998,1998,1998,0
|
||||
20250512,125100,3291443,1998,1998,1998,1998,0
|
||||
20250512,125000,3291443,1998,1998,1998,1998,14
|
||||
20250512,124900,3263471,1998,1998,1998,1998,0
|
||||
20250512,124800,3263471,1998,1998,1998,1998,14
|
||||
20250512,124700,3235499,1998,1998,1998,1998,0
|
||||
20250512,124600,3235499,1998,1998,1998,1998,7
|
||||
20250512,124500,3221513,1998,1998,1998,1998,0
|
||||
20250512,124400,3221513,1998,1998,1998,1998,0
|
||||
20250512,124300,3221513,1998,1998,1998,1998,0
|
||||
20250512,124200,3221513,1998,1998,1998,1998,0
|
||||
20250512,124100,3221513,1998,1998,1998,1998,14
|
||||
20250512,124000,3193541,1998,1998,1998,1998,0
|
||||
20250512,123900,3193541,1998,1998,1998,1998,14
|
||||
20250512,123800,3165569,1998,1998,1998,1998,0
|
||||
20250512,123700,3165569,1998,1998,1998,1998,7
|
||||
20250512,123600,3151583,1998,1998,1998,1998,0
|
||||
20250512,123500,3151583,1998,1998,1998,1998,0
|
||||
20250512,123400,3151583,1998,1998,1998,1998,0
|
||||
20250512,123300,3151583,1998,1998,1998,1998,0
|
||||
20250512,123200,3151583,1998,1998,1998,1998,14
|
||||
20250512,123100,3123611,1998,1998,1998,1998,0
|
||||
20250512,123000,3123611,1998,1998,1998,1998,14
|
||||
20250512,122900,3095639,1998,1998,1998,1998,0
|
||||
20250512,122800,3095639,1998,1998,1998,1998,7
|
||||
20250512,122700,3081653,1998,1998,1998,1998,0
|
||||
20250512,122600,3081653,1998,1998,1998,1998,0
|
||||
20250512,122500,3081653,1998,1998,1998,1998,0
|
||||
20250512,122400,3081653,1998,1998,1998,1998,0
|
||||
20250512,122300,3081653,1998,1998,1998,1998,14
|
||||
20250512,122200,3053681,1998,1998,1998,1998,0
|
||||
20250512,122100,3053681,1998,1998,1998,1998,14
|
||||
20250512,122000,3025709,1998,1998,1998,1998,0
|
||||
20250512,121900,3025709,1998,1998,1998,1998,7
|
||||
20250512,121800,3011723,1998,1998,1998,1998,0
|
||||
20250512,121700,3011723,1998,1998,1998,1998,0
|
||||
20250512,121600,3011723,1998,1998,1998,1998,0
|
||||
20250512,121500,3011723,1998,1998,1998,1998,0
|
||||
20250512,121400,3011723,1998,1998,1998,1998,14
|
||||
20250512,121300,2983751,1998,1998,1998,1998,0
|
||||
20250512,121200,2983751,1998,1998,1998,1998,14
|
||||
20250512,121100,2955779,1998,1998,1998,1998,0
|
||||
20250512,121000,2955779,1998,1998,1998,1998,7
|
||||
20250512,120900,2941793,1998,1998,1998,1998,0
|
||||
20250512,120800,2941793,1998,1998,1998,1998,0
|
||||
20250512,120700,2941793,1998,1998,1998,1998,0
|
||||
20250512,120600,2941793,1998,1998,1998,1998,0
|
||||
20250512,120500,2941793,1998,1998,1998,1998,14
|
||||
20250512,120400,2913821,1998,1998,1998,1998,0
|
||||
20250512,120300,2913821,1998,1998,1998,1998,14
|
||||
20250512,120200,2885849,1998,1998,1998,1998,0
|
||||
20250512,120100,2885849,1998,1998,1998,1998,7
|
||||
20250512,120000,2871863,1998,1998,1998,1998,0
|
||||
20250512,115900,2871863,1998,1998,1998,1998,0
|
||||
20250512,115800,2871863,1998,1998,1998,1998,0
|
||||
20250512,115700,2871863,1998,1998,1998,1998,0
|
||||
20250512,115600,2871863,1998,1998,1998,1998,14
|
||||
20250512,115500,2843891,1998,1998,1998,1998,0
|
||||
20250512,115400,2843891,1998,1998,1998,1998,14
|
||||
20250512,115300,2815919,1998,1998,1998,1998,0
|
||||
20250512,115200,2815919,1998,1998,1998,1998,7
|
||||
20250512,115100,2801933,1998,1998,1998,1998,0
|
||||
20250512,115000,2801933,1998,1998,1998,1998,0
|
||||
20250512,114900,2801933,1998,1998,1998,1998,0
|
||||
20250512,114800,2801933,1998,1998,1998,1998,0
|
||||
20250512,114700,2801933,1998,1998,1998,1998,14
|
||||
20250512,114600,2773961,1998,1998,1998,1998,0
|
||||
20250512,114500,2773961,1998,1998,1998,1998,14
|
||||
20250512,114400,2745989,1998,1998,1998,1998,0
|
||||
20250512,114300,2745989,1998,1998,1998,1998,7
|
||||
20250512,114200,2732003,1998,1998,1998,1998,0
|
||||
20250512,114100,2732003,1998,1998,1998,1998,0
|
||||
20250512,114000,2732003,1998,1998,1998,1998,0
|
||||
20250512,113900,2732003,1998,1998,1998,1998,0
|
||||
20250512,113800,2732003,1998,1998,1998,1998,14
|
||||
20250512,113700,2704031,1998,1998,1998,1998,0
|
||||
20250512,113600,2704031,1998,1998,1998,1998,14
|
||||
20250512,113500,2676059,1998,1998,1998,1998,0
|
||||
20250512,113400,2676059,1998,1998,1998,1998,7
|
||||
20250512,113300,2662073,1998,1998,1998,1998,0
|
||||
20250512,113200,2662073,1998,1998,1998,1998,0
|
||||
20250512,113100,2662073,1998,1998,1998,1998,0
|
||||
20250512,113000,2662073,1998,1998,1998,1998,0
|
||||
20250512,112900,2662073,1998,1998,1998,1998,21
|
||||
20250512,112800,2620115,1997,1997,1997,1997,0
|
||||
20250512,112700,2620115,1997,1997,1997,1997,14
|
||||
20250512,112600,2592157,1997,1997,1997,1997,0
|
||||
20250512,112500,2592157,1997,1997,1997,1997,0
|
||||
20250512,112400,2592157,1997,1997,1997,1997,0
|
||||
20250512,112300,2592157,1997,1997,1997,1997,0
|
||||
20250512,112200,2592157,1997,1997,1997,1997,0
|
||||
20250512,112100,2592157,1997,1997,1997,1997,0
|
||||
20250512,112000,2592157,1997,1997,1997,1997,125
|
||||
20250512,111900,2342532,1997,1997,1997,1997,0
|
||||
20250512,111800,2342532,1997,1997,1997,1997,14
|
||||
20250512,111700,2314574,1997,1997,1997,1997,14
|
||||
20250512,111600,2286616,1997,1997,1997,1997,0
|
||||
20250512,111500,2286616,1997,1997,1997,1997,0
|
||||
20250512,111400,2286616,1997,1997,1997,1997,0
|
||||
20250512,111300,2286616,1997,1997,1997,1997,0
|
||||
20250512,111200,2286616,1997,1997,1997,1997,0
|
||||
20250512,111100,2286616,1997,1997,1997,1997,0
|
||||
20250512,111000,2286616,1997,1997,1997,1997,0
|
||||
20250512,110900,2286616,1997,1997,1997,1997,14
|
||||
20250512,110800,2258658,1997,1997,1997,1997,14
|
||||
20250512,110700,2230700,1997,1997,1997,1997,0
|
||||
20250512,110600,2230700,1997,1997,1997,1997,14
|
||||
20250512,110500,2202742,1997,1997,1997,1997,0
|
||||
20250512,110400,2202742,1997,1997,1997,1997,10
|
||||
20250512,110300,2182772,1998,1998,1998,1998,0
|
||||
20250512,110200,2182772,1998,1998,1998,1998,529
|
||||
20250512,110100,1125830,1998,1998,1998,1998,0
|
||||
20250512,110000,1125830,1998,1998,1998,1998,0
|
||||
20250512,105900,1125830,1998,1998,1998,1998,14
|
||||
20250512,105800,1097858,1998,1998,1998,1998,0
|
||||
20250512,105700,1097858,1998,1998,1998,1998,14
|
||||
20250512,105600,1069886,1998,1998,1998,1998,0
|
||||
20250512,105500,1069886,1998,1998,1998,1998,7
|
||||
20250512,105400,1055900,1998,1998,1998,1998,0
|
||||
20250512,105300,1055900,1998,1998,1998,1998,0
|
||||
20250512,105200,1055900,1998,1998,1998,1998,0
|
||||
20250512,105100,1055900,1998,1998,1998,1998,0
|
||||
20250512,105000,1055900,1998,1998,1998,1998,14
|
||||
20250512,104900,1027928,1998,1998,1998,1998,0
|
||||
20250512,104800,1027928,1998,1998,1998,1998,14
|
||||
20250512,104700,999956,1998,1998,1998,1998,0
|
||||
20250512,104600,999956,1998,1998,1998,1998,7
|
||||
20250512,104500,985970,1998,1998,1998,1998,0
|
||||
20250512,104400,985970,1998,1998,1998,1998,0
|
||||
20250512,104300,985970,1998,1998,1998,1998,0
|
||||
20250512,104200,985970,1998,1998,1998,1998,0
|
||||
20250512,104100,985970,1998,1998,1998,1998,14
|
||||
20250512,104000,957998,1998,1998,1998,1998,0
|
||||
20250512,103900,957998,1998,1998,1998,1998,14
|
||||
20250512,103800,930026,1998,1998,1998,1998,0
|
||||
20250512,103700,930026,1998,1998,1998,1998,7
|
||||
20250512,103600,916040,1998,1998,1998,1998,0
|
||||
20250512,103500,916040,1998,1998,1998,1998,0
|
||||
20250512,103400,916040,1998,1998,1998,1998,0
|
||||
20250512,103300,916040,1998,1998,1998,1998,0
|
||||
20250512,103200,916040,1998,1998,1998,1998,14
|
||||
20250512,103100,888068,1998,1998,1998,1998,0
|
||||
20250512,103000,888068,1998,1998,1998,1998,14
|
||||
20250512,102900,860096,1998,1998,1998,1998,0
|
||||
20250512,102800,860096,1998,1998,1998,1998,7
|
||||
20250512,102700,846110,1998,1998,1998,1998,0
|
||||
20250512,102600,846110,1998,1998,1998,1998,0
|
||||
20250512,102500,846110,1998,1998,1998,1998,0
|
||||
20250512,102400,846110,1998,1998,1998,1998,7
|
||||
20250512,102300,832124,1997,1997,1997,1997,14
|
||||
20250512,102200,804166,1997,1997,1997,1997,0
|
||||
20250512,102100,804166,1997,1997,1997,1997,14
|
||||
20250512,102000,776208,1997,1997,1997,1997,0
|
||||
20250512,101900,776208,1997,1997,1997,1997,0
|
||||
20250512,101800,776208,1997,1997,1997,1997,0
|
||||
20250512,101700,776208,1997,1997,1997,1997,0
|
||||
20250512,101600,776208,1997,1997,1997,1997,0
|
||||
20250512,101500,776208,1997,1997,1997,1997,0
|
||||
20250512,101400,776208,1997,1997,1997,1997,13
|
||||
20250512,101300,750247,1997,1997,1997,1997,0
|
||||
20250512,101200,750247,1997,1997,1997,1997,14
|
||||
20250512,101100,722289,1998,1998,1998,1998,1
|
||||
20250512,101000,720291,1997,1997,1997,1997,14
|
||||
20250512,100900,692333,1997,1997,1997,1997,0
|
||||
20250512,100800,692333,1997,1997,1997,1997,0
|
||||
20250512,100700,692333,1997,1997,1997,1997,0
|
||||
20250512,100600,692333,1997,1997,1997,1997,0
|
||||
20250512,100500,692333,1997,1997,1997,1997,0
|
||||
20250512,100400,692333,1997,1997,1997,1997,0
|
||||
20250512,100300,692333,1997,1997,1997,1997,14
|
||||
20250512,100200,664375,1997,1997,1997,1997,14
|
||||
20250512,100100,636417,1997,1997,1997,1997,0
|
||||
20250512,100000,636417,1997,1997,1997,1997,14
|
||||
20250512,095900,608459,1997,1997,1997,1997,0
|
||||
20250512,095800,608459,1997,1997,1997,1997,0
|
||||
20250512,095700,608459,1997,1997,1997,1997,0
|
||||
20250512,095600,608459,1997,1997,1997,1997,0
|
||||
20250512,095500,608459,1997,1997,1997,1997,0
|
||||
20250512,095400,608459,1997,1997,1997,1997,0
|
||||
20250512,095300,608459,1997,1997,1997,1997,14
|
||||
20250512,095200,580501,1997,1997,1997,1997,0
|
||||
20250512,095100,580501,1997,1997,1997,1997,14
|
||||
20250512,095000,552543,1997,1997,1997,1997,0
|
||||
20250512,094900,552543,1997,1997,1997,1997,14
|
||||
20250512,094800,524585,1997,1997,1997,1997,0
|
||||
20250512,094700,524585,1997,1997,1997,1997,0
|
||||
20250512,094600,524585,1997,1997,1997,1997,0
|
||||
20250512,094500,524585,1997,1997,1997,1997,0
|
||||
20250512,094400,524585,1997,1997,1997,1997,0
|
||||
20250512,094300,524585,1997,1997,1997,1997,0
|
||||
20250512,094200,524585,1997,1997,1997,1997,14
|
||||
20250512,094100,496627,1997,1997,1997,1997,0
|
||||
20250512,094000,496627,1997,1997,1997,1997,14
|
||||
20250512,093900,468669,1997,1997,1997,1997,0
|
||||
20250512,093800,468669,1997,1997,1997,1997,14
|
||||
20250512,093700,440711,1997,1997,1997,1997,0
|
||||
20250512,093600,440711,1997,1997,1997,1997,0
|
||||
20250512,093500,440711,1997,1997,1997,1997,0
|
||||
20250512,093400,440711,1997,1997,1997,1997,0
|
||||
20250512,093300,440711,1997,1997,1997,1997,0
|
||||
20250512,093200,440711,1997,1997,1997,1997,0
|
||||
20250512,093100,440711,1997,1997,1997,1997,14
|
||||
20250512,093000,412753,1997,1997,1997,1997,0
|
||||
20250512,092900,412753,1997,1997,1997,1997,14
|
||||
20250512,092800,384795,1997,1997,1997,1997,14
|
||||
20250512,092700,356837,1997,1997,1997,1997,0
|
||||
20250512,092600,356837,1997,1997,1997,1997,0
|
||||
20250512,092500,356837,1997,1997,1997,1997,0
|
||||
20250512,092400,356837,1997,1997,1997,1997,0
|
||||
20250512,092300,356837,1997,1997,1997,1997,0
|
||||
20250512,092200,356837,1997,1997,1997,1997,0
|
||||
20250512,092100,356837,1997,1997,1997,1997,6
|
||||
20250512,092000,344855,2000,2000,2000,2000,1
|
||||
20250512,091900,342855,2005,2005,2005,2005,0
|
||||
20250512,091800,342855,2005,2005,2005,2005,0
|
||||
20250512,091700,342855,2005,2005,2005,2005,0
|
||||
20250512,091600,342855,2005,2005,2005,2005,0
|
||||
20250512,091500,342855,2005,2005,2005,2005,0
|
||||
20250512,091400,342855,2005,2005,2005,2005,0
|
||||
20250512,091300,342855,2005,2005,2005,2005,0
|
||||
20250512,091200,342855,2005,2005,2005,2005,0
|
||||
20250512,091100,342855,2005,2005,2005,2005,0
|
||||
20250512,091000,342855,2005,2005,2005,2005,0
|
||||
20250512,090900,342855,2005,2005,2005,2005,0
|
||||
20250512,090800,342855,2005,2005,2005,2005,0
|
||||
20250512,090700,342855,2005,2005,2005,2005,0
|
||||
20250512,090600,342855,2005,2005,2005,2005,0
|
||||
20250512,090500,342855,2005,2005,2005,2005,0
|
||||
20250512,090400,342855,2005,2005,2005,2005,0
|
||||
20250512,090300,342855,2005,2005,2005,2005,0
|
||||
20250512,090200,342855,2005,2005,2005,2005,0
|
||||
20250512,090100,342855,2005,2005,2005,2005,0
|
||||
20250512,090000,342855,2005,2005,2005,2005,171
|
||||
|
Reference in New Issue
Block a user