Update 2025-05-12 2741 candle_min
This commit is contained in:
755
475660/min/candle-20250512.csv
Normal file
755
475660/min/candle-20250512.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,213300,31998930,5140,5140,5140,5140,184
|
||||
20250512,213200,31998930,5140,5140,5140,5140,0
|
||||
20250512,213100,31998930,5140,5140,5140,5140,0
|
||||
20250512,213000,31998930,5140,5140,5140,5140,0
|
||||
20250512,212900,31998930,5140,5140,5140,5140,0
|
||||
20250512,212800,31998930,5140,5140,5140,5140,0
|
||||
20250512,212700,31998930,5140,5140,5140,5140,0
|
||||
20250512,212600,31998930,5140,5140,5140,5140,0
|
||||
20250512,212500,31998930,5140,5140,5140,5140,0
|
||||
20250512,212400,31998930,5140,5140,5140,5140,0
|
||||
20250512,212300,31998930,5140,5140,5140,5140,0
|
||||
20250512,212200,31998930,5140,5140,5140,5140,0
|
||||
20250512,212100,31998930,5140,5140,5140,5140,0
|
||||
20250512,212000,31998930,5140,5140,5140,5140,0
|
||||
20250512,211900,31998930,5140,5140,5140,5140,0
|
||||
20250512,211800,31998930,5140,5140,5140,5140,0
|
||||
20250512,211700,31998930,5140,5140,5140,5140,0
|
||||
20250512,211600,31998930,5140,5140,5140,5140,0
|
||||
20250512,211500,31998930,5140,5140,5140,5140,0
|
||||
20250512,211400,31998930,5140,5140,5140,5140,0
|
||||
20250512,211300,31998930,5140,5140,5140,5140,0
|
||||
20250512,211200,31998930,5140,5140,5140,5140,0
|
||||
20250512,211100,31998930,5140,5140,5140,5140,0
|
||||
20250512,211000,31998930,5140,5140,5140,5140,0
|
||||
20250512,210900,31998930,5140,5140,5140,5140,0
|
||||
20250512,210800,31998930,5140,5140,5140,5140,0
|
||||
20250512,210700,31998930,5140,5140,5140,5140,0
|
||||
20250512,210600,31998930,5140,5140,5140,5140,0
|
||||
20250512,210500,31998930,5140,5140,5140,5140,0
|
||||
20250512,210400,31998930,5140,5140,5140,5140,0
|
||||
20250512,210300,31998930,5140,5140,5140,5140,184
|
||||
20250512,210200,31998930,5140,5140,5140,5140,0
|
||||
20250512,210100,31998930,5140,5140,5140,5140,0
|
||||
20250512,210000,31998930,5140,5140,5140,5140,0
|
||||
20250512,205900,31998930,5140,5140,5140,5140,0
|
||||
20250512,205800,31998930,5140,5140,5140,5140,0
|
||||
20250512,205700,31998930,5140,5140,5140,5140,0
|
||||
20250512,205600,31998930,5140,5140,5140,5140,0
|
||||
20250512,205500,31998930,5140,5140,5140,5140,0
|
||||
20250512,205400,31998930,5140,5140,5140,5140,0
|
||||
20250512,205300,31998930,5140,5140,5140,5140,0
|
||||
20250512,205200,31998930,5140,5140,5140,5140,0
|
||||
20250512,205100,31998930,5140,5140,5140,5140,0
|
||||
20250512,205000,31998930,5140,5140,5140,5140,0
|
||||
20250512,204900,31998930,5140,5140,5140,5140,0
|
||||
20250512,204800,31998930,5140,5140,5140,5140,0
|
||||
20250512,204700,31998930,5140,5140,5140,5140,0
|
||||
20250512,204600,31998930,5140,5140,5140,5140,0
|
||||
20250512,204500,31998930,5140,5140,5140,5140,0
|
||||
20250512,204400,31998930,5140,5140,5140,5140,0
|
||||
20250512,204300,31998930,5140,5140,5140,5140,0
|
||||
20250512,204200,31998930,5140,5140,5140,5140,0
|
||||
20250512,204100,31998930,5140,5140,5140,5140,0
|
||||
20250512,204000,31998930,5140,5140,5140,5140,0
|
||||
20250512,203900,31998930,5140,5140,5140,5140,0
|
||||
20250512,203800,31998930,5140,5140,5140,5140,0
|
||||
20250512,203700,31998930,5140,5140,5140,5140,0
|
||||
20250512,203600,31998930,5140,5140,5140,5140,0
|
||||
20250512,203500,31998930,5140,5140,5140,5140,0
|
||||
20250512,203400,31998930,5140,5140,5140,5140,0
|
||||
20250512,203300,31998930,5140,5140,5140,5140,184
|
||||
20250512,203200,31998930,5140,5140,5140,5140,0
|
||||
20250512,203100,31998930,5140,5140,5140,5140,0
|
||||
20250512,203000,31998930,5140,5140,5140,5140,0
|
||||
20250512,202900,31998930,5140,5140,5140,5140,0
|
||||
20250512,202800,31998930,5140,5140,5140,5140,0
|
||||
20250512,202700,31998930,5140,5140,5140,5140,0
|
||||
20250512,202600,31998930,5140,5140,5140,5140,0
|
||||
20250512,202500,31998930,5140,5140,5140,5140,0
|
||||
20250512,202400,31998930,5140,5140,5140,5140,0
|
||||
20250512,202300,31998930,5140,5140,5140,5140,0
|
||||
20250512,202200,31998930,5140,5140,5140,5140,0
|
||||
20250512,202100,31998930,5140,5140,5140,5140,0
|
||||
20250512,202000,31998930,5140,5140,5140,5140,0
|
||||
20250512,201900,31998930,5140,5140,5140,5140,0
|
||||
20250512,201800,31998930,5140,5140,5140,5140,0
|
||||
20250512,201700,31998930,5140,5140,5140,5140,0
|
||||
20250512,201600,31998930,5140,5140,5140,5140,0
|
||||
20250512,201500,31998930,5140,5140,5140,5140,0
|
||||
20250512,201400,31998930,5140,5140,5140,5140,0
|
||||
20250512,201300,31998930,5140,5140,5140,5140,0
|
||||
20250512,201200,31998930,5140,5140,5140,5140,0
|
||||
20250512,201100,31998930,5140,5140,5140,5140,0
|
||||
20250512,201000,31998930,5140,5140,5140,5140,0
|
||||
20250512,200900,31998930,5140,5140,5140,5140,0
|
||||
20250512,200800,31998930,5140,5140,5140,5140,0
|
||||
20250512,200700,31998930,5140,5140,5140,5140,0
|
||||
20250512,200600,31998930,5140,5140,5140,5140,0
|
||||
20250512,200500,31998930,5140,5140,5140,5140,0
|
||||
20250512,200400,31998930,5140,5140,5140,5140,0
|
||||
20250512,200300,31998930,5140,5140,5140,5140,184
|
||||
20250512,200200,31998930,5140,5140,5140,5140,0
|
||||
20250512,200100,31998930,5140,5140,5140,5140,0
|
||||
20250512,200000,31998930,5140,5140,5140,5140,0
|
||||
20250512,195900,31998930,5140,5140,5140,5140,0
|
||||
20250512,195800,31998930,5140,5140,5140,5140,0
|
||||
20250512,195700,31998930,5140,5140,5140,5140,0
|
||||
20250512,195600,31998930,5140,5140,5140,5140,0
|
||||
20250512,195500,31998930,5140,5140,5140,5140,0
|
||||
20250512,195400,31998930,5140,5140,5140,5140,0
|
||||
20250512,195300,31998930,5140,5140,5140,5140,0
|
||||
20250512,195200,31998930,5140,5140,5140,5140,0
|
||||
20250512,195100,31998930,5140,5140,5140,5140,0
|
||||
20250512,195000,31998930,5140,5140,5140,5140,0
|
||||
20250512,194900,31998930,5140,5140,5140,5140,0
|
||||
20250512,194800,31998930,5140,5140,5140,5140,0
|
||||
20250512,194700,31998930,5140,5140,5140,5140,0
|
||||
20250512,194600,31998930,5140,5140,5140,5140,0
|
||||
20250512,194500,31998930,5140,5140,5140,5140,0
|
||||
20250512,194400,31998930,5140,5140,5140,5140,0
|
||||
20250512,194300,31998930,5140,5140,5140,5140,0
|
||||
20250512,194200,31998930,5140,5140,5140,5140,0
|
||||
20250512,194100,31998930,5140,5140,5140,5140,0
|
||||
20250512,194000,31998930,5140,5140,5140,5140,0
|
||||
20250512,193900,31998930,5140,5140,5140,5140,0
|
||||
20250512,193800,31998930,5140,5140,5140,5140,0
|
||||
20250512,193700,31998930,5140,5140,5140,5140,0
|
||||
20250512,193600,31998930,5140,5140,5140,5140,0
|
||||
20250512,193500,31998930,5140,5140,5140,5140,0
|
||||
20250512,193400,31998930,5140,5140,5140,5140,0
|
||||
20250512,193300,31998930,5140,5140,5140,5140,184
|
||||
20250512,193200,31998930,5140,5140,5140,5140,0
|
||||
20250512,193100,31998930,5140,5140,5140,5140,0
|
||||
20250512,193000,31998930,5140,5140,5140,5140,0
|
||||
20250512,192900,31998930,5140,5140,5140,5140,0
|
||||
20250512,192800,31998930,5140,5140,5140,5140,0
|
||||
20250512,192700,31998930,5140,5140,5140,5140,0
|
||||
20250512,192600,31998930,5140,5140,5140,5140,0
|
||||
20250512,192500,31998930,5140,5140,5140,5140,0
|
||||
20250512,192400,31998930,5140,5140,5140,5140,0
|
||||
20250512,192300,31998930,5140,5140,5140,5140,0
|
||||
20250512,192200,31998930,5140,5140,5140,5140,0
|
||||
20250512,192100,31998930,5140,5140,5140,5140,0
|
||||
20250512,192000,31998930,5140,5140,5140,5140,0
|
||||
20250512,191900,31998930,5140,5140,5140,5140,0
|
||||
20250512,191800,31998930,5140,5140,5140,5140,0
|
||||
20250512,191700,31998930,5140,5140,5140,5140,0
|
||||
20250512,191600,31998930,5140,5140,5140,5140,0
|
||||
20250512,191500,31998930,5140,5140,5140,5140,0
|
||||
20250512,191400,31998930,5140,5140,5140,5140,0
|
||||
20250512,191300,31998930,5140,5140,5140,5140,0
|
||||
20250512,191200,31998930,5140,5140,5140,5140,0
|
||||
20250512,191100,31998930,5140,5140,5140,5140,0
|
||||
20250512,191000,31998930,5140,5140,5140,5140,0
|
||||
20250512,190900,31998930,5140,5140,5140,5140,0
|
||||
20250512,190800,31998930,5140,5140,5140,5140,0
|
||||
20250512,190700,31998930,5140,5140,5140,5140,0
|
||||
20250512,190600,31998930,5140,5140,5140,5140,0
|
||||
20250512,190500,31998930,5140,5140,5140,5140,0
|
||||
20250512,190400,31998930,5140,5140,5140,5140,0
|
||||
20250512,190300,31998930,5140,5140,5140,5140,184
|
||||
20250512,190200,31998930,5140,5140,5140,5140,0
|
||||
20250512,190100,31998930,5140,5140,5140,5140,0
|
||||
20250512,190000,31998930,5140,5140,5140,5140,0
|
||||
20250512,185900,31998930,5140,5140,5140,5140,0
|
||||
20250512,185800,31998930,5140,5140,5140,5140,0
|
||||
20250512,185700,31998930,5140,5140,5140,5140,0
|
||||
20250512,185600,31998930,5140,5140,5140,5140,0
|
||||
20250512,185500,31998930,5140,5140,5140,5140,0
|
||||
20250512,185400,31998930,5140,5140,5140,5140,0
|
||||
20250512,185300,31998930,5140,5140,5140,5140,0
|
||||
20250512,185200,31998930,5140,5140,5140,5140,0
|
||||
20250512,185100,31998930,5140,5140,5140,5140,0
|
||||
20250512,185000,31998930,5140,5140,5140,5140,0
|
||||
20250512,184900,31998930,5140,5140,5140,5140,0
|
||||
20250512,184800,31998930,5140,5140,5140,5140,0
|
||||
20250512,184700,31998930,5140,5140,5140,5140,0
|
||||
20250512,184600,31998930,5140,5140,5140,5140,0
|
||||
20250512,184500,31998930,5140,5140,5140,5140,0
|
||||
20250512,184400,31998930,5140,5140,5140,5140,0
|
||||
20250512,184300,31998930,5140,5140,5140,5140,0
|
||||
20250512,184200,31998930,5140,5140,5140,5140,0
|
||||
20250512,184100,31998930,5140,5140,5140,5140,0
|
||||
20250512,184000,31998930,5140,5140,5140,5140,0
|
||||
20250512,183900,31998930,5140,5140,5140,5140,0
|
||||
20250512,183800,31998930,5140,5140,5140,5140,0
|
||||
20250512,183700,31998930,5140,5140,5140,5140,0
|
||||
20250512,183600,31998930,5140,5140,5140,5140,0
|
||||
20250512,183500,31998930,5140,5140,5140,5140,0
|
||||
20250512,183400,31998930,5140,5140,5140,5140,0
|
||||
20250512,183300,31998930,5140,5140,5140,5140,184
|
||||
20250512,183200,31998930,5140,5140,5140,5140,0
|
||||
20250512,183100,31998930,5140,5140,5140,5140,0
|
||||
20250512,183000,31998930,5140,5140,5140,5140,0
|
||||
20250512,182900,31998930,5140,5140,5140,5140,0
|
||||
20250512,182800,31998930,5140,5140,5140,5140,0
|
||||
20250512,182700,31998930,5140,5140,5140,5140,0
|
||||
20250512,182600,31998930,5140,5140,5140,5140,0
|
||||
20250512,182500,31998930,5140,5140,5140,5140,0
|
||||
20250512,182400,31998930,5140,5140,5140,5140,0
|
||||
20250512,182300,31998930,5140,5140,5140,5140,0
|
||||
20250512,182200,31998930,5140,5140,5140,5140,0
|
||||
20250512,182100,31998930,5140,5140,5140,5140,0
|
||||
20250512,182000,31998930,5140,5140,5140,5140,0
|
||||
20250512,181900,31998930,5140,5140,5140,5140,0
|
||||
20250512,181800,31998930,5140,5140,5140,5140,0
|
||||
20250512,181700,31998930,5140,5140,5140,5140,0
|
||||
20250512,181600,31998930,5140,5140,5140,5140,0
|
||||
20250512,181500,31998930,5140,5140,5140,5140,0
|
||||
20250512,181400,31998930,5140,5140,5140,5140,0
|
||||
20250512,181300,31998930,5140,5140,5140,5140,0
|
||||
20250512,181200,31998930,5140,5140,5140,5140,0
|
||||
20250512,181100,31998930,5140,5140,5140,5140,0
|
||||
20250512,181000,31998930,5140,5140,5140,5140,0
|
||||
20250512,180900,31998930,5140,5140,5140,5140,0
|
||||
20250512,180800,31998930,5140,5140,5140,5140,0
|
||||
20250512,180700,31998930,5140,5140,5140,5140,0
|
||||
20250512,180600,31998930,5140,5140,5140,5140,0
|
||||
20250512,180500,31998930,5140,5140,5140,5140,0
|
||||
20250512,180400,31998930,5140,5140,5140,5140,0
|
||||
20250512,180300,31998930,5140,5140,5140,5140,184
|
||||
20250512,180200,31998930,5140,5140,5140,5140,0
|
||||
20250512,180100,31998930,5140,5140,5140,5140,0
|
||||
20250512,180000,31998930,5140,5140,5140,5140,0
|
||||
20250512,175900,31998930,5140,5140,5140,5140,0
|
||||
20250512,175800,31998930,5140,5140,5140,5140,0
|
||||
20250512,175700,31998930,5140,5140,5140,5140,0
|
||||
20250512,175600,31998930,5140,5140,5140,5140,0
|
||||
20250512,175500,31998930,5140,5140,5140,5140,0
|
||||
20250512,175400,31998930,5140,5140,5140,5140,0
|
||||
20250512,175300,31998930,5140,5140,5140,5140,0
|
||||
20250512,175200,31998930,5140,5140,5140,5140,0
|
||||
20250512,175100,31998930,5140,5140,5140,5140,0
|
||||
20250512,175000,31998930,5140,5140,5140,5140,0
|
||||
20250512,174900,31998930,5140,5140,5140,5140,0
|
||||
20250512,174800,31998930,5140,5140,5140,5140,0
|
||||
20250512,174700,31998930,5140,5140,5140,5140,0
|
||||
20250512,174600,31998930,5140,5140,5140,5140,0
|
||||
20250512,174500,31998930,5140,5140,5140,5140,0
|
||||
20250512,174400,31998930,5140,5140,5140,5140,0
|
||||
20250512,174300,31998930,5140,5140,5140,5140,0
|
||||
20250512,174200,31998930,5140,5140,5140,5140,0
|
||||
20250512,174100,31998930,5140,5140,5140,5140,0
|
||||
20250512,174000,31998930,5140,5140,5140,5140,0
|
||||
20250512,173900,31998930,5140,5140,5140,5140,0
|
||||
20250512,173800,31998930,5140,5140,5140,5140,0
|
||||
20250512,173700,31998930,5140,5140,5140,5140,0
|
||||
20250512,173600,31998930,5140,5140,5140,5140,0
|
||||
20250512,173500,31998930,5140,5140,5140,5140,0
|
||||
20250512,173400,31998930,5140,5140,5140,5140,0
|
||||
20250512,173300,31998930,5140,5140,5140,5140,184
|
||||
20250512,173200,31998930,5140,5140,5140,5140,0
|
||||
20250512,173100,31998930,5140,5140,5140,5140,0
|
||||
20250512,173000,31998930,5140,5140,5140,5140,0
|
||||
20250512,172900,31998930,5140,5140,5140,5140,0
|
||||
20250512,172800,31998930,5140,5140,5140,5140,0
|
||||
20250512,172700,31998930,5140,5140,5140,5140,0
|
||||
20250512,172600,31998930,5140,5140,5140,5140,0
|
||||
20250512,172500,31998930,5140,5140,5140,5140,0
|
||||
20250512,172400,31998930,5140,5140,5140,5140,0
|
||||
20250512,172300,31998930,5140,5140,5140,5140,0
|
||||
20250512,172200,31998930,5140,5140,5140,5140,0
|
||||
20250512,172100,31998930,5140,5140,5140,5140,0
|
||||
20250512,172000,31998930,5140,5140,5140,5140,0
|
||||
20250512,171900,31998930,5140,5140,5140,5140,0
|
||||
20250512,171800,31998930,5140,5140,5140,5140,0
|
||||
20250512,171700,31998930,5140,5140,5140,5140,0
|
||||
20250512,171600,31998930,5140,5140,5140,5140,0
|
||||
20250512,171500,31998930,5140,5140,5140,5140,0
|
||||
20250512,171400,31998930,5140,5140,5140,5140,0
|
||||
20250512,171300,31998930,5140,5140,5140,5140,0
|
||||
20250512,171200,31998930,5140,5140,5140,5140,0
|
||||
20250512,171100,31998930,5140,5140,5140,5140,0
|
||||
20250512,171000,31998930,5140,5140,5140,5140,0
|
||||
20250512,170900,31998930,5140,5140,5140,5140,0
|
||||
20250512,170800,31998930,5140,5140,5140,5140,0
|
||||
20250512,170700,31998930,5140,5140,5140,5140,0
|
||||
20250512,170600,31998930,5140,5140,5140,5140,0
|
||||
20250512,170500,31998930,5140,5140,5140,5140,0
|
||||
20250512,170400,31998930,5140,5140,5140,5140,0
|
||||
20250512,170300,31998930,5140,5140,5140,5140,184
|
||||
20250512,170200,31998930,5140,5140,5140,5140,0
|
||||
20250512,170100,31998930,5140,5140,5140,5140,0
|
||||
20250512,170000,31998930,5140,5140,5140,5140,0
|
||||
20250512,165900,31998930,5140,5140,5140,5140,0
|
||||
20250512,165800,31998930,5140,5140,5140,5140,0
|
||||
20250512,165700,31998930,5140,5140,5140,5140,0
|
||||
20250512,165600,31998930,5140,5140,5140,5140,0
|
||||
20250512,165500,31998930,5140,5140,5140,5140,0
|
||||
20250512,165400,31998930,5140,5140,5140,5140,0
|
||||
20250512,165300,31998930,5140,5140,5140,5140,0
|
||||
20250512,165200,31998930,5140,5140,5140,5140,0
|
||||
20250512,165100,31998930,5140,5140,5140,5140,0
|
||||
20250512,165000,31998930,5140,5140,5140,5140,0
|
||||
20250512,164900,31998930,5140,5140,5140,5140,0
|
||||
20250512,164800,31998930,5140,5140,5140,5140,0
|
||||
20250512,164700,31998930,5140,5140,5140,5140,0
|
||||
20250512,164600,31998930,5140,5140,5140,5140,0
|
||||
20250512,164500,31998930,5140,5140,5140,5140,0
|
||||
20250512,164400,31998930,5140,5140,5140,5140,0
|
||||
20250512,164300,31998930,5140,5140,5140,5140,0
|
||||
20250512,164200,31998930,5140,5140,5140,5140,0
|
||||
20250512,164100,31998930,5140,5140,5140,5140,0
|
||||
20250512,164000,31998930,5140,5140,5140,5140,0
|
||||
20250512,163900,31998930,5140,5140,5140,5140,0
|
||||
20250512,163800,31998930,5140,5140,5140,5140,0
|
||||
20250512,163700,31998930,5140,5140,5140,5140,0
|
||||
20250512,163600,31998930,5140,5140,5140,5140,0
|
||||
20250512,163500,31998930,5140,5140,5140,5140,0
|
||||
20250512,163400,31998930,5140,5140,5140,5140,0
|
||||
20250512,163300,31998930,5140,5140,5140,5140,184
|
||||
20250512,163200,31998930,5140,5140,5140,5140,0
|
||||
20250512,163100,31998930,5140,5140,5140,5140,0
|
||||
20250512,163000,31998930,5140,5140,5140,5140,0
|
||||
20250512,162900,31998930,5140,5140,5140,5140,0
|
||||
20250512,162800,31998930,5140,5140,5140,5140,0
|
||||
20250512,162700,31998930,5140,5140,5140,5140,0
|
||||
20250512,162600,31998930,5140,5140,5140,5140,0
|
||||
20250512,162500,31998930,5140,5140,5140,5140,0
|
||||
20250512,162400,31998930,5140,5140,5140,5140,0
|
||||
20250512,162300,31998930,5140,5140,5140,5140,0
|
||||
20250512,162200,31998930,5140,5140,5140,5140,0
|
||||
20250512,162100,31998930,5140,5140,5140,5140,0
|
||||
20250512,162000,31998930,5140,5140,5140,5140,0
|
||||
20250512,161900,31998930,5140,5140,5140,5140,0
|
||||
20250512,161800,31998930,5140,5140,5140,5140,0
|
||||
20250512,161700,31998930,5140,5140,5140,5140,0
|
||||
20250512,161600,31998930,5140,5140,5140,5140,0
|
||||
20250512,161500,31998930,5140,5140,5140,5140,0
|
||||
20250512,161400,31998930,5140,5140,5140,5140,0
|
||||
20250512,161300,31998930,5140,5140,5140,5140,0
|
||||
20250512,161200,31998930,5140,5140,5140,5140,0
|
||||
20250512,161100,31998930,5140,5140,5140,5140,0
|
||||
20250512,161000,31998930,5140,5140,5140,5140,0
|
||||
20250512,160900,31998930,5140,5140,5140,5140,0
|
||||
20250512,160800,31998930,5140,5140,5140,5140,0
|
||||
20250512,160700,31998930,5140,5140,5140,5140,0
|
||||
20250512,160600,31998930,5140,5140,5140,5140,0
|
||||
20250512,160500,31998930,5140,5140,5140,5140,0
|
||||
20250512,160400,31998930,5140,5140,5140,5140,0
|
||||
20250512,160300,31998930,5140,5140,5140,5140,184
|
||||
20250512,160200,31998930,5140,5140,5140,5140,0
|
||||
20250512,160100,31998930,5140,5140,5140,5140,0
|
||||
20250512,160000,31998930,5140,5140,5140,5140,0
|
||||
20250512,155900,31998930,5140,5140,5140,5140,0
|
||||
20250512,155800,31998930,5140,5140,5140,5140,0
|
||||
20250512,155700,31998930,5140,5140,5140,5140,0
|
||||
20250512,155600,31998930,5140,5140,5140,5140,0
|
||||
20250512,155500,31998930,5140,5140,5140,5140,0
|
||||
20250512,155400,31998930,5140,5140,5140,5140,0
|
||||
20250512,155300,31998930,5140,5140,5140,5140,0
|
||||
20250512,155200,31998930,5140,5140,5140,5140,0
|
||||
20250512,155100,31998930,5140,5140,5140,5140,0
|
||||
20250512,155000,31998930,5140,5140,5140,5140,0
|
||||
20250512,154900,31998930,5140,5140,5140,5140,0
|
||||
20250512,154800,31998930,5140,5140,5140,5140,0
|
||||
20250512,154700,31998930,5140,5140,5140,5140,0
|
||||
20250512,154600,31998930,5140,5140,5140,5140,0
|
||||
20250512,154500,31998930,5140,5140,5140,5140,0
|
||||
20250512,154400,31998930,5140,5140,5140,5140,0
|
||||
20250512,154300,31998930,5140,5140,5140,5140,0
|
||||
20250512,154200,31998930,5140,5140,5140,5140,0
|
||||
20250512,154100,31998930,5140,5140,5140,5140,0
|
||||
20250512,154000,31998930,5140,5140,5140,5140,0
|
||||
20250512,153900,31998930,5140,5140,5140,5140,0
|
||||
20250512,153800,31998930,5140,5140,5140,5140,0
|
||||
20250512,153700,31998930,5140,5140,5140,5140,0
|
||||
20250512,153600,31998930,5140,5140,5140,5140,0
|
||||
20250512,153500,31998930,5140,5140,5140,5140,0
|
||||
20250512,153400,31998930,5140,5140,5140,5140,0
|
||||
20250512,153300,31998930,5140,5140,5140,5140,184
|
||||
20250512,153200,31998930,5140,5140,5140,5140,0
|
||||
20250512,153100,31998930,5140,5140,5140,5140,0
|
||||
20250512,153000,31998930,5140,5140,5140,5140,184
|
||||
20250512,152900,31053170,5180,5180,5180,5180,0
|
||||
20250512,152800,31053170,5180,5180,5180,5180,0
|
||||
20250512,152700,31053170,5180,5180,5180,5180,0
|
||||
20250512,152600,31053170,5180,5180,5180,5180,0
|
||||
20250512,152500,31053170,5180,5180,5180,5180,0
|
||||
20250512,152400,31053170,5180,5180,5180,5180,0
|
||||
20250512,152300,31053170,5180,5180,5180,5180,0
|
||||
20250512,152200,31053170,5180,5180,5180,5180,0
|
||||
20250512,152100,31053170,5180,5180,5180,5180,0
|
||||
20250512,152000,31053170,5180,5180,5180,5180,0
|
||||
20250512,151900,31053170,5180,5180,5180,5180,0
|
||||
20250512,151800,31053170,5180,5180,5180,5180,0
|
||||
20250512,151700,31053170,5180,5180,5180,5180,0
|
||||
20250512,151600,31053170,5180,5180,5180,5180,0
|
||||
20250512,151500,31053170,5180,5180,5180,5180,0
|
||||
20250512,151400,31053170,5180,5180,5180,5180,0
|
||||
20250512,151300,31053170,5180,5180,5180,5180,0
|
||||
20250512,151200,31053170,5180,5180,5180,5180,0
|
||||
20250512,151100,31053170,5180,5180,5180,5180,1
|
||||
20250512,151000,31047990,5180,5180,5180,5180,20
|
||||
20250512,150900,30944390,5180,5180,5180,5180,0
|
||||
20250512,150800,30944390,5180,5180,5180,5180,1
|
||||
20250512,150700,30939210,5140,5140,5140,5140,0
|
||||
20250512,150600,30939210,5140,5180,5180,5140,9
|
||||
20250512,150500,30892910,5130,5130,5130,5130,0
|
||||
20250512,150400,30892910,5130,5130,5130,5130,0
|
||||
20250512,150300,30892910,5130,5130,5130,5130,0
|
||||
20250512,150200,30892910,5130,5130,5130,5130,0
|
||||
20250512,150100,30892910,5130,5130,5130,5130,0
|
||||
20250512,150000,30892910,5130,5130,5130,5130,0
|
||||
20250512,145900,30892910,5130,5130,5130,5130,0
|
||||
20250512,145800,30892910,5130,5130,5130,5130,0
|
||||
20250512,145700,30892910,5130,5130,5130,5130,0
|
||||
20250512,145600,30892910,5130,5130,5130,5130,0
|
||||
20250512,145500,30892910,5130,5130,5130,5130,0
|
||||
20250512,145400,30892910,5130,5130,5130,5130,0
|
||||
20250512,145300,30892910,5130,5130,5130,5130,0
|
||||
20250512,145200,30892910,5130,5130,5130,5130,0
|
||||
20250512,145100,30892910,5130,5130,5130,5130,0
|
||||
20250512,145000,30892910,5130,5130,5130,5130,0
|
||||
20250512,144900,30892910,5130,5130,5130,5130,0
|
||||
20250512,144800,30892910,5130,5130,5130,5130,0
|
||||
20250512,144700,30892910,5130,5130,5130,5130,0
|
||||
20250512,144600,30892910,5130,5130,5130,5130,0
|
||||
20250512,144500,30892910,5130,5150,5150,5130,174
|
||||
20250512,144400,29997830,5190,5180,5190,5180,2
|
||||
20250512,144300,29987460,5180,5180,5180,5180,0
|
||||
20250512,144200,29987460,5180,5180,5180,5180,5
|
||||
20250512,144100,29961560,5180,5180,5180,5180,0
|
||||
20250512,144000,29961560,5180,5180,5180,5180,0
|
||||
20250512,143900,29961560,5180,5180,5180,5180,0
|
||||
20250512,143800,29961560,5180,5180,5180,5180,0
|
||||
20250512,143700,29961560,5180,5180,5180,5180,0
|
||||
20250512,143600,29961560,5180,5180,5180,5180,0
|
||||
20250512,143500,29961560,5180,5180,5180,5180,0
|
||||
20250512,143400,29961560,5180,5180,5180,5180,0
|
||||
20250512,143300,29961560,5180,5180,5180,5180,0
|
||||
20250512,143200,29961560,5180,5180,5180,5180,0
|
||||
20250512,143100,29961560,5180,5180,5180,5180,1
|
||||
20250512,143000,29956380,5180,5180,5180,5180,100
|
||||
20250512,142900,29438380,5180,5180,5180,5180,0
|
||||
20250512,142800,29438380,5180,5180,5180,5180,0
|
||||
20250512,142700,29438380,5180,5180,5180,5180,0
|
||||
20250512,142600,29438380,5180,5180,5180,5180,0
|
||||
20250512,142500,29438380,5180,5180,5180,5180,0
|
||||
20250512,142400,29438380,5180,5180,5180,5180,0
|
||||
20250512,142300,29438380,5180,5180,5180,5180,0
|
||||
20250512,142200,29438380,5180,5180,5180,5180,0
|
||||
20250512,142100,29438380,5180,5180,5180,5180,0
|
||||
20250512,142000,29438380,5180,5180,5180,5180,0
|
||||
20250512,141900,29438380,5180,5180,5180,5180,0
|
||||
20250512,141800,29438380,5180,5180,5180,5180,0
|
||||
20250512,141700,29438380,5180,5180,5180,5180,3
|
||||
20250512,141600,29422840,5180,5180,5180,5180,0
|
||||
20250512,141500,29422840,5180,5180,5180,5180,18
|
||||
20250512,141400,29329600,5190,5190,5190,5190,0
|
||||
20250512,141300,29329600,5190,5190,5190,5190,0
|
||||
20250512,141200,29329600,5190,5190,5190,5190,0
|
||||
20250512,141100,29329600,5190,5190,5190,5190,9
|
||||
20250512,141000,29282890,5190,5190,5190,5190,0
|
||||
20250512,140900,29282890,5190,5190,5190,5190,0
|
||||
20250512,140800,29282890,5190,5180,5190,5180,19
|
||||
20250512,140700,29184330,5180,5180,5180,5180,0
|
||||
20250512,140600,29184330,5180,5180,5180,5180,0
|
||||
20250512,140500,29184330,5180,5180,5180,5180,0
|
||||
20250512,140400,29184330,5180,5180,5180,5180,0
|
||||
20250512,140300,29184330,5180,5180,5180,5180,0
|
||||
20250512,140200,29184330,5180,5180,5180,5180,0
|
||||
20250512,140100,29184330,5180,5180,5180,5180,1
|
||||
20250512,140000,29179150,5150,5150,5150,5150,0
|
||||
20250512,135900,29179150,5150,5150,5150,5150,0
|
||||
20250512,135800,29179150,5150,5150,5150,5150,0
|
||||
20250512,135700,29179150,5150,5150,5150,5150,0
|
||||
20250512,135600,29179150,5150,5150,5150,5150,0
|
||||
20250512,135500,29179150,5150,5150,5150,5150,0
|
||||
20250512,135400,29179150,5150,5150,5150,5150,0
|
||||
20250512,135300,29179150,5150,5150,5150,5150,0
|
||||
20250512,135200,29179150,5150,5150,5150,5150,520
|
||||
20250512,135100,26501150,5150,5150,5150,5150,0
|
||||
20250512,135000,26501150,5150,5150,5150,5150,0
|
||||
20250512,134900,26501150,5150,5150,5150,5150,0
|
||||
20250512,134800,26501150,5150,5150,5150,5150,0
|
||||
20250512,134700,26501150,5150,5150,5150,5150,0
|
||||
20250512,134600,26501150,5150,5150,5150,5150,0
|
||||
20250512,134500,26501150,5150,5150,5150,5150,0
|
||||
20250512,134400,26501150,5150,5150,5150,5150,0
|
||||
20250512,134300,26501150,5150,5150,5150,5150,0
|
||||
20250512,134200,26501150,5150,5150,5150,5150,0
|
||||
20250512,134100,26501150,5150,5150,5150,5150,0
|
||||
20250512,134000,26501150,5150,5150,5150,5150,0
|
||||
20250512,133900,26501150,5150,5150,5150,5150,55
|
||||
20250512,133800,26217900,5180,5180,5180,5180,0
|
||||
20250512,133700,26217900,5180,5180,5180,5180,0
|
||||
20250512,133600,26217900,5180,5180,5180,5180,0
|
||||
20250512,133500,26217900,5180,5180,5180,5180,0
|
||||
20250512,133400,26217900,5180,5180,5180,5180,0
|
||||
20250512,133300,26217900,5180,5180,5180,5180,0
|
||||
20250512,133200,26217900,5180,5180,5180,5180,0
|
||||
20250512,133100,26217900,5180,5180,5180,5180,0
|
||||
20250512,133000,26217900,5180,5180,5180,5180,0
|
||||
20250512,132900,26217900,5180,5180,5180,5180,0
|
||||
20250512,132800,26217900,5180,5180,5180,5180,0
|
||||
20250512,132700,26217900,5180,5180,5180,5180,0
|
||||
20250512,132600,26217900,5180,5180,5180,5180,0
|
||||
20250512,132500,26217900,5180,5180,5180,5180,0
|
||||
20250512,132400,26217900,5180,5180,5180,5180,0
|
||||
20250512,132300,26217900,5180,5150,5180,5140,2473
|
||||
20250512,132200,13506630,5140,5140,5140,5140,0
|
||||
20250512,132100,13506630,5140,5140,5140,5140,0
|
||||
20250512,132000,13506630,5140,5140,5140,5140,0
|
||||
20250512,131900,13506630,5140,5140,5140,5140,0
|
||||
20250512,131800,13506630,5140,5140,5140,5140,0
|
||||
20250512,131700,13506630,5140,5150,5150,5140,500
|
||||
20250512,131600,10936620,5140,5140,5140,5140,0
|
||||
20250512,131500,10936620,5140,5140,5140,5140,0
|
||||
20250512,131400,10936620,5140,5150,5150,5140,173
|
||||
20250512,131300,10047390,5140,5140,5140,5140,0
|
||||
20250512,131200,10047390,5140,5140,5140,5140,0
|
||||
20250512,131100,10047390,5140,5140,5140,5140,0
|
||||
20250512,131000,10047390,5140,5140,5140,5140,0
|
||||
20250512,130900,10047390,5140,5140,5140,5140,0
|
||||
20250512,130800,10047390,5140,5140,5140,5140,0
|
||||
20250512,130700,10047390,5140,5150,5150,5140,300
|
||||
20250512,130600,8502650,5190,5190,5190,5190,0
|
||||
20250512,130500,8502650,5190,5190,5190,5190,0
|
||||
20250512,130400,8502650,5190,5190,5190,5190,0
|
||||
20250512,130300,8502650,5190,5190,5190,5190,0
|
||||
20250512,130200,8502650,5190,5160,5190,5160,42
|
||||
20250512,130100,8285900,5170,5170,5170,5170,21
|
||||
20250512,130000,8177330,5170,5170,5170,5170,0
|
||||
20250512,125900,8177330,5170,5170,5170,5170,30
|
||||
20250512,125800,8022230,5170,5170,5170,5170,0
|
||||
20250512,125700,8022230,5170,5170,5170,5170,0
|
||||
20250512,125600,8022230,5170,5170,5170,5170,0
|
||||
20250512,125500,8022230,5170,5170,5170,5170,0
|
||||
20250512,125400,8022230,5170,5170,5170,5170,0
|
||||
20250512,125300,8022230,5170,5170,5170,5170,0
|
||||
20250512,125200,8022230,5170,5170,5170,5170,0
|
||||
20250512,125100,8022230,5170,5170,5170,5170,0
|
||||
20250512,125000,8022230,5170,5170,5170,5170,0
|
||||
20250512,124900,8022230,5170,5170,5170,5170,0
|
||||
20250512,124800,8022230,5170,5170,5170,5170,0
|
||||
20250512,124700,8022230,5170,5170,5170,5170,0
|
||||
20250512,124600,8022230,5170,5170,5170,5170,0
|
||||
20250512,124500,8022230,5170,5170,5170,5170,0
|
||||
20250512,124400,8022230,5170,5170,5170,5170,0
|
||||
20250512,124300,8022230,5170,5170,5170,5170,0
|
||||
20250512,124200,8022230,5170,5170,5170,5170,0
|
||||
20250512,124100,8022230,5170,5170,5170,5170,0
|
||||
20250512,124000,8022230,5170,5170,5170,5170,0
|
||||
20250512,123900,8022230,5170,5170,5170,5170,0
|
||||
20250512,123800,8022230,5170,5170,5170,5170,0
|
||||
20250512,123700,8022230,5170,5170,5170,5170,0
|
||||
20250512,123600,8022230,5170,5170,5170,5170,0
|
||||
20250512,123500,8022230,5170,5170,5170,5170,0
|
||||
20250512,123400,8022230,5170,5170,5170,5170,0
|
||||
20250512,123300,8022230,5170,5170,5170,5170,0
|
||||
20250512,123200,8022230,5170,5170,5170,5170,0
|
||||
20250512,123100,8022230,5170,5170,5170,5170,0
|
||||
20250512,123000,8022230,5170,5170,5170,5170,0
|
||||
20250512,122900,8022230,5170,5170,5170,5170,0
|
||||
20250512,122800,8022230,5170,5170,5170,5170,0
|
||||
20250512,122700,8022230,5170,5170,5170,5170,0
|
||||
20250512,122600,8022230,5170,5170,5170,5170,0
|
||||
20250512,122500,8022230,5170,5170,5170,5170,0
|
||||
20250512,122400,8022230,5170,5170,5170,5170,0
|
||||
20250512,122300,8022230,5170,5170,5170,5170,0
|
||||
20250512,122200,8022230,5170,5170,5170,5170,0
|
||||
20250512,122100,8022230,5170,5170,5170,5170,0
|
||||
20250512,122000,8022230,5170,5170,5170,5170,0
|
||||
20250512,121900,8022230,5170,5170,5170,5170,0
|
||||
20250512,121800,8022230,5170,5170,5170,5170,1
|
||||
20250512,121700,8017060,5150,5150,5150,5150,0
|
||||
20250512,121600,8017060,5150,5150,5150,5150,0
|
||||
20250512,121500,8017060,5150,5150,5150,5150,0
|
||||
20250512,121400,8017060,5150,5150,5150,5150,0
|
||||
20250512,121300,8017060,5150,5150,5150,5150,0
|
||||
20250512,121200,8017060,5150,5150,5150,5150,0
|
||||
20250512,121100,8017060,5150,5150,5150,5150,0
|
||||
20250512,121000,8017060,5150,5150,5150,5150,0
|
||||
20250512,120900,8017060,5150,5150,5150,5150,0
|
||||
20250512,120800,8017060,5150,5150,5150,5150,0
|
||||
20250512,120700,8017060,5150,5150,5150,5150,0
|
||||
20250512,120600,8017060,5150,5150,5150,5150,0
|
||||
20250512,120500,8017060,5150,5150,5150,5150,0
|
||||
20250512,120400,8017060,5150,5150,5150,5150,0
|
||||
20250512,120300,8017060,5150,5150,5150,5150,0
|
||||
20250512,120200,8017060,5150,5150,5150,5150,0
|
||||
20250512,120100,8017060,5150,5150,5150,5150,0
|
||||
20250512,120000,8017060,5150,5150,5150,5150,0
|
||||
20250512,115900,8017060,5150,5150,5150,5150,0
|
||||
20250512,115800,8017060,5150,5150,5150,5150,0
|
||||
20250512,115700,8017060,5150,5150,5150,5150,0
|
||||
20250512,115600,8017060,5150,5150,5150,5150,0
|
||||
20250512,115500,8017060,5150,5150,5150,5150,0
|
||||
20250512,115400,8017060,5150,5150,5150,5150,0
|
||||
20250512,115300,8017060,5150,5150,5150,5150,8
|
||||
20250512,115200,7975860,5150,5150,5150,5150,90
|
||||
20250512,115100,7512360,5150,5150,5150,5150,0
|
||||
20250512,115000,7512360,5150,5150,5150,5150,0
|
||||
20250512,114900,7512360,5150,5150,5150,5150,0
|
||||
20250512,114800,7512360,5150,5150,5150,5150,0
|
||||
20250512,114700,7512360,5150,5150,5150,5150,0
|
||||
20250512,114600,7512360,5150,5150,5150,5150,0
|
||||
20250512,114500,7512360,5150,5150,5150,5150,5
|
||||
20250512,114400,7486610,5150,5150,5150,5150,0
|
||||
20250512,114300,7486610,5150,5150,5150,5150,0
|
||||
20250512,114200,7486610,5150,5150,5150,5150,0
|
||||
20250512,114100,7486610,5150,5150,5150,5150,0
|
||||
20250512,114000,7486610,5150,5150,5150,5150,10
|
||||
20250512,113900,7435110,5150,5150,5150,5150,2
|
||||
20250512,113800,7424810,5150,5150,5150,5150,0
|
||||
20250512,113700,7424810,5150,5150,5150,5150,19
|
||||
20250512,113600,7326960,5170,5170,5170,5170,0
|
||||
20250512,113500,7326960,5170,5170,5170,5170,0
|
||||
20250512,113400,7326960,5170,5170,5170,5170,0
|
||||
20250512,113300,7326960,5170,5170,5170,5170,0
|
||||
20250512,113200,7326960,5170,5170,5170,5170,0
|
||||
20250512,113100,7326960,5170,5170,5170,5170,0
|
||||
20250512,113000,7326960,5170,5170,5170,5170,0
|
||||
20250512,112900,7326960,5170,5170,5170,5170,0
|
||||
20250512,112800,7326960,5170,5170,5170,5170,0
|
||||
20250512,112700,7326960,5170,5170,5170,5170,44
|
||||
20250512,112600,7099480,5170,5170,5170,5170,0
|
||||
20250512,112500,7099480,5170,5170,5170,5170,0
|
||||
20250512,112400,7099480,5170,5170,5170,5170,0
|
||||
20250512,112300,7099480,5170,5170,5170,5170,0
|
||||
20250512,112200,7099480,5170,5170,5170,5170,1
|
||||
20250512,112100,7094310,5170,5170,5170,5170,0
|
||||
20250512,112000,7094310,5170,5170,5170,5170,0
|
||||
20250512,111900,7094310,5170,5170,5170,5170,0
|
||||
20250512,111800,7094310,5170,5170,5170,5170,28
|
||||
20250512,111700,6949550,5180,5180,5180,5180,0
|
||||
20250512,111600,6949550,5180,5180,5180,5180,0
|
||||
20250512,111500,6949550,5180,5180,5180,5180,0
|
||||
20250512,111400,6949550,5180,5180,5180,5180,0
|
||||
20250512,111300,6949550,5180,5180,5180,5180,0
|
||||
20250512,111200,6949550,5180,5180,5180,5180,0
|
||||
20250512,111100,6949550,5180,5180,5180,5180,0
|
||||
20250512,111000,6949550,5180,5180,5180,5180,0
|
||||
20250512,110900,6949550,5180,5180,5180,5180,0
|
||||
20250512,110800,6949550,5180,5180,5180,5180,2
|
||||
20250512,110700,6939190,5150,5150,5150,5150,0
|
||||
20250512,110600,6939190,5150,5150,5150,5150,0
|
||||
20250512,110500,6939190,5150,5150,5150,5150,0
|
||||
20250512,110400,6939190,5150,5150,5150,5150,0
|
||||
20250512,110300,6939190,5150,5150,5150,5150,0
|
||||
20250512,110200,6939190,5150,5150,5150,5150,0
|
||||
20250512,110100,6939190,5150,5150,5150,5150,0
|
||||
20250512,110000,6939190,5150,5150,5150,5150,0
|
||||
20250512,105900,6939190,5150,5150,5150,5150,0
|
||||
20250512,105800,6939190,5150,5150,5150,5150,0
|
||||
20250512,105700,6939190,5150,5150,5150,5150,0
|
||||
20250512,105600,6939190,5150,5150,5150,5150,0
|
||||
20250512,105500,6939190,5150,5150,5150,5150,0
|
||||
20250512,105400,6939190,5150,5150,5150,5150,0
|
||||
20250512,105300,6939190,5150,5150,5150,5150,0
|
||||
20250512,105200,6939190,5150,5150,5150,5150,0
|
||||
20250512,105100,6939190,5150,5150,5150,5150,23
|
||||
20250512,105000,6820740,5150,5150,5150,5150,0
|
||||
20250512,104900,6820740,5150,5150,5150,5150,0
|
||||
20250512,104800,6820740,5150,5150,5150,5150,0
|
||||
20250512,104700,6820740,5150,5150,5150,5150,0
|
||||
20250512,104600,6820740,5150,5150,5150,5150,0
|
||||
20250512,104500,6820740,5150,5150,5150,5150,0
|
||||
20250512,104400,6820740,5150,5150,5150,5150,0
|
||||
20250512,104300,6820740,5150,5150,5150,5150,0
|
||||
20250512,104200,6820740,5150,5150,5150,5150,0
|
||||
20250512,104100,6820740,5150,5150,5150,5150,0
|
||||
20250512,104000,6820740,5150,5150,5150,5150,0
|
||||
20250512,103900,6820740,5150,5150,5150,5150,0
|
||||
20250512,103800,6820740,5150,5150,5150,5150,1
|
||||
20250512,103700,6815590,5170,5130,5170,5130,4
|
||||
20250512,103600,6794960,5110,5110,5110,5110,0
|
||||
20250512,103500,6794960,5110,5140,5140,5110,649
|
||||
20250512,103400,3473680,5170,5170,5170,5170,0
|
||||
20250512,103300,3473680,5170,5170,5170,5170,0
|
||||
20250512,103200,3473680,5170,5170,5170,5170,0
|
||||
20250512,103100,3473680,5170,5170,5170,5170,0
|
||||
20250512,103000,3473680,5170,5170,5170,5170,0
|
||||
20250512,102900,3473680,5170,5170,5170,5170,0
|
||||
20250512,102800,3473680,5170,5170,5170,5170,0
|
||||
20250512,102700,3473680,5170,5170,5170,5170,0
|
||||
20250512,102600,3473680,5170,5170,5170,5170,0
|
||||
20250512,102500,3473680,5170,5170,5170,5170,0
|
||||
20250512,102400,3473680,5170,5170,5170,5170,0
|
||||
20250512,102300,3473680,5170,5170,5170,5170,0
|
||||
20250512,102200,3473680,5170,5170,5170,5170,0
|
||||
20250512,102100,3473680,5170,5170,5170,5170,0
|
||||
20250512,102000,3473680,5170,5170,5170,5170,0
|
||||
20250512,101900,3473680,5170,5170,5170,5170,0
|
||||
20250512,101800,3473680,5170,5170,5170,5170,0
|
||||
20250512,101700,3473680,5170,5170,5170,5170,0
|
||||
20250512,101600,3473680,5170,5170,5170,5170,4
|
||||
20250512,101500,3453000,5170,5170,5170,5170,0
|
||||
20250512,101400,3453000,5170,5170,5170,5170,0
|
||||
20250512,101300,3453000,5170,5170,5170,5170,0
|
||||
20250512,101200,3453000,5170,5170,5170,5170,0
|
||||
20250512,101100,3453000,5170,5170,5170,5170,0
|
||||
20250512,101000,3453000,5170,5170,5170,5170,4
|
||||
20250512,100900,3432320,5170,5170,5170,5170,0
|
||||
20250512,100800,3432320,5170,5170,5170,5170,0
|
||||
20250512,100700,3432320,5170,5170,5170,5170,1
|
||||
20250512,100600,3427150,5130,5130,5130,5130,0
|
||||
20250512,100500,3427150,5130,5130,5130,5130,3
|
||||
20250512,100400,3411760,5140,5140,5140,5140,0
|
||||
20250512,100300,3411760,5140,5140,5140,5140,0
|
||||
20250512,100200,3411760,5140,5140,5140,5140,0
|
||||
20250512,100100,3411760,5140,5140,5140,5140,256
|
||||
20250512,100000,2095920,5140,5140,5140,5140,0
|
||||
20250512,095900,2095920,5140,5140,5140,5140,0
|
||||
20250512,095800,2095920,5140,5140,5140,5140,0
|
||||
20250512,095700,2095920,5140,5150,5150,5140,2
|
||||
20250512,095600,2085630,5180,5180,5180,5180,0
|
||||
20250512,095500,2085630,5180,5180,5180,5180,0
|
||||
20250512,095400,2085630,5180,5180,5180,5180,0
|
||||
20250512,095300,2085630,5180,5180,5180,5140,17
|
||||
20250512,095200,1998170,5140,5140,5140,5140,0
|
||||
20250512,095100,1998170,5140,5140,5140,5140,0
|
||||
20250512,095000,1998170,5140,5140,5140,5140,10
|
||||
20250512,094900,1946770,5140,5140,5140,5140,0
|
||||
20250512,094800,1946770,5140,5140,5140,5140,0
|
||||
20250512,094700,1946770,5140,5140,5140,5140,0
|
||||
20250512,094600,1946770,5140,5140,5140,5140,0
|
||||
20250512,094500,1946770,5140,5140,5140,5140,0
|
||||
20250512,094400,1946770,5140,5140,5140,5140,1
|
||||
20250512,094300,1941630,5130,5130,5130,5130,0
|
||||
20250512,094200,1941630,5130,5130,5130,5130,0
|
||||
20250512,094100,1941630,5130,5130,5130,5130,0
|
||||
20250512,094000,1941630,5130,5130,5130,5130,0
|
||||
20250512,093900,1941630,5130,5130,5130,5130,1
|
||||
20250512,093800,1936500,5190,5190,5190,5190,0
|
||||
20250512,093700,1936500,5190,5190,5190,5190,0
|
||||
20250512,093600,1936500,5190,5190,5190,5190,0
|
||||
20250512,093500,1936500,5190,5190,5190,5190,0
|
||||
20250512,093400,1936500,5190,5190,5190,5190,0
|
||||
20250512,093300,1936500,5190,5190,5190,5190,0
|
||||
20250512,093200,1936500,5190,5190,5190,5190,0
|
||||
20250512,093100,1936500,5190,5190,5190,5190,0
|
||||
20250512,093000,1936500,5190,5190,5190,5190,0
|
||||
20250512,092900,1936500,5190,5190,5190,5190,0
|
||||
20250512,092800,1936500,5190,5190,5190,5190,0
|
||||
20250512,092700,1936500,5190,5190,5190,5190,0
|
||||
20250512,092600,1936500,5190,5190,5190,5190,0
|
||||
20250512,092500,1936500,5190,5180,5190,5180,25
|
||||
20250512,092400,1806990,5190,5190,5190,5190,0
|
||||
20250512,092300,1806990,5190,5190,5190,5190,0
|
||||
20250512,092200,1806990,5190,5190,5190,5190,0
|
||||
20250512,092100,1806990,5190,5190,5190,5190,0
|
||||
20250512,092000,1806990,5190,5190,5190,5190,0
|
||||
20250512,091900,1806990,5190,5190,5190,5190,0
|
||||
20250512,091800,1806990,5190,5190,5190,5190,0
|
||||
20250512,091700,1806990,5190,5120,5190,5120,52
|
||||
20250512,091600,1538070,5190,5190,5190,5190,0
|
||||
20250512,091500,1538070,5190,5190,5190,5190,0
|
||||
20250512,091400,1538070,5190,5190,5190,5190,0
|
||||
20250512,091300,1538070,5190,5190,5190,5190,0
|
||||
20250512,091200,1538070,5190,5190,5190,5190,0
|
||||
20250512,091100,1538070,5190,5190,5190,5190,0
|
||||
20250512,091000,1538070,5190,5190,5190,5190,0
|
||||
20250512,090900,1538070,5190,5190,5190,5190,0
|
||||
20250512,090800,1538070,5190,5190,5190,5190,0
|
||||
20250512,090700,1538070,5190,5190,5190,5190,0
|
||||
20250512,090600,1538070,5190,5190,5190,5190,0
|
||||
20250512,090500,1538070,5190,5190,5190,5190,1
|
||||
20250512,090400,1532880,5210,5210,5210,5210,19
|
||||
20250512,090300,1433890,5210,5300,5310,5210,126
|
||||
20250512,090200,771490,5340,5150,5340,5150,92
|
||||
20250512,090100,290800,5150,5150,5150,5150,2
|
||||
20250512,090000,280500,5100,5100,5100,5100,55
|
||||
|
Reference in New Issue
Block a user