Update 2025-05-12 2741 candle_min
This commit is contained in:
755
475830/min/candle-20250512.csv
Normal file
755
475830/min/candle-20250512.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,213300,4430207905,17470,17470,17470,17470,5009
|
||||
20250512,213200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,213100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,213000,4430207905,17470,17470,17470,17470,0
|
||||
20250512,212900,4430207905,17470,17470,17470,17470,0
|
||||
20250512,212800,4430207905,17470,17470,17470,17470,0
|
||||
20250512,212700,4430207905,17470,17470,17470,17470,0
|
||||
20250512,212600,4430207905,17470,17470,17470,17470,0
|
||||
20250512,212500,4430207905,17470,17470,17470,17470,0
|
||||
20250512,212400,4430207905,17470,17470,17470,17470,0
|
||||
20250512,212300,4430207905,17470,17470,17470,17470,0
|
||||
20250512,212200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,212100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,212000,4430207905,17470,17470,17470,17470,0
|
||||
20250512,211900,4430207905,17470,17470,17470,17470,0
|
||||
20250512,211800,4430207905,17470,17470,17470,17470,0
|
||||
20250512,211700,4430207905,17470,17470,17470,17470,0
|
||||
20250512,211600,4430207905,17470,17470,17470,17470,0
|
||||
20250512,211500,4430207905,17470,17470,17470,17470,0
|
||||
20250512,211400,4430207905,17470,17470,17470,17470,0
|
||||
20250512,211300,4430207905,17470,17470,17470,17470,0
|
||||
20250512,211200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,211100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,211000,4430207905,17470,17470,17470,17470,0
|
||||
20250512,210900,4430207905,17470,17470,17470,17470,0
|
||||
20250512,210800,4430207905,17470,17470,17470,17470,0
|
||||
20250512,210700,4430207905,17470,17470,17470,17470,0
|
||||
20250512,210600,4430207905,17470,17470,17470,17470,0
|
||||
20250512,210500,4430207905,17470,17470,17470,17470,0
|
||||
20250512,210400,4430207905,17470,17470,17470,17470,0
|
||||
20250512,210300,4430207905,17470,17470,17470,17470,5009
|
||||
20250512,210200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,210100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,210000,4430207905,17470,17470,17470,17470,0
|
||||
20250512,205900,4430207905,17470,17470,17470,17470,0
|
||||
20250512,205800,4430207905,17470,17470,17470,17470,0
|
||||
20250512,205700,4430207905,17470,17470,17470,17470,0
|
||||
20250512,205600,4430207905,17470,17470,17470,17470,0
|
||||
20250512,205500,4430207905,17470,17470,17470,17470,0
|
||||
20250512,205400,4430207905,17470,17470,17470,17470,0
|
||||
20250512,205300,4430207905,17470,17470,17470,17470,0
|
||||
20250512,205200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,205100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,205000,4430207905,17470,17470,17470,17470,0
|
||||
20250512,204900,4430207905,17470,17470,17470,17470,0
|
||||
20250512,204800,4430207905,17470,17470,17470,17470,0
|
||||
20250512,204700,4430207905,17470,17470,17470,17470,0
|
||||
20250512,204600,4430207905,17470,17470,17470,17470,0
|
||||
20250512,204500,4430207905,17470,17470,17470,17470,0
|
||||
20250512,204400,4430207905,17470,17470,17470,17470,0
|
||||
20250512,204300,4430207905,17470,17470,17470,17470,0
|
||||
20250512,204200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,204100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,204000,4430207905,17470,17470,17470,17470,0
|
||||
20250512,203900,4430207905,17470,17470,17470,17470,0
|
||||
20250512,203800,4430207905,17470,17470,17470,17470,0
|
||||
20250512,203700,4430207905,17470,17470,17470,17470,0
|
||||
20250512,203600,4430207905,17470,17470,17470,17470,0
|
||||
20250512,203500,4430207905,17470,17470,17470,17470,0
|
||||
20250512,203400,4430207905,17470,17470,17470,17470,0
|
||||
20250512,203300,4430207905,17470,17470,17470,17470,5009
|
||||
20250512,203200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,203100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,203000,4430207905,17470,17470,17470,17470,0
|
||||
20250512,202900,4430207905,17470,17470,17470,17470,0
|
||||
20250512,202800,4430207905,17470,17470,17470,17470,0
|
||||
20250512,202700,4430207905,17470,17470,17470,17470,0
|
||||
20250512,202600,4430207905,17470,17470,17470,17470,0
|
||||
20250512,202500,4430207905,17470,17470,17470,17470,0
|
||||
20250512,202400,4430207905,17470,17470,17470,17470,0
|
||||
20250512,202300,4430207905,17470,17470,17470,17470,0
|
||||
20250512,202200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,202100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,202000,4430207905,17470,17470,17470,17470,0
|
||||
20250512,201900,4430207905,17470,17470,17470,17470,0
|
||||
20250512,201800,4430207905,17470,17470,17470,17470,0
|
||||
20250512,201700,4430207905,17470,17470,17470,17470,0
|
||||
20250512,201600,4430207905,17470,17470,17470,17470,0
|
||||
20250512,201500,4430207905,17470,17470,17470,17470,0
|
||||
20250512,201400,4430207905,17470,17470,17470,17470,0
|
||||
20250512,201300,4430207905,17470,17470,17470,17470,0
|
||||
20250512,201200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,201100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,201000,4430207905,17470,17470,17470,17470,0
|
||||
20250512,200900,4430207905,17470,17470,17470,17470,0
|
||||
20250512,200800,4430207905,17470,17470,17470,17470,0
|
||||
20250512,200700,4430207905,17470,17470,17470,17470,0
|
||||
20250512,200600,4430207905,17470,17470,17470,17470,0
|
||||
20250512,200500,4430207905,17470,17470,17470,17470,0
|
||||
20250512,200400,4430207905,17470,17470,17470,17470,0
|
||||
20250512,200300,4430207905,17470,17470,17470,17470,5009
|
||||
20250512,200200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,200100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,200000,4430207905,17470,17470,17470,17470,0
|
||||
20250512,195900,4430207905,17470,17470,17470,17470,0
|
||||
20250512,195800,4430207905,17470,17470,17470,17470,0
|
||||
20250512,195700,4430207905,17470,17470,17470,17470,0
|
||||
20250512,195600,4430207905,17470,17470,17470,17470,0
|
||||
20250512,195500,4430207905,17470,17470,17470,17470,0
|
||||
20250512,195400,4430207905,17470,17470,17470,17470,0
|
||||
20250512,195300,4430207905,17470,17470,17470,17470,0
|
||||
20250512,195200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,195100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,195000,4430207905,17470,17470,17470,17470,0
|
||||
20250512,194900,4430207905,17470,17470,17470,17470,0
|
||||
20250512,194800,4430207905,17470,17470,17470,17470,0
|
||||
20250512,194700,4430207905,17470,17470,17470,17470,0
|
||||
20250512,194600,4430207905,17470,17470,17470,17470,0
|
||||
20250512,194500,4430207905,17470,17470,17470,17470,0
|
||||
20250512,194400,4430207905,17470,17470,17470,17470,0
|
||||
20250512,194300,4430207905,17470,17470,17470,17470,0
|
||||
20250512,194200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,194100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,194000,4430207905,17470,17470,17470,17470,0
|
||||
20250512,193900,4430207905,17470,17470,17470,17470,0
|
||||
20250512,193800,4430207905,17470,17470,17470,17470,0
|
||||
20250512,193700,4430207905,17470,17470,17470,17470,0
|
||||
20250512,193600,4430207905,17470,17470,17470,17470,0
|
||||
20250512,193500,4430207905,17470,17470,17470,17470,0
|
||||
20250512,193400,4430207905,17470,17470,17470,17470,0
|
||||
20250512,193300,4430207905,17470,17470,17470,17470,5009
|
||||
20250512,193200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,193100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,193000,4430207905,17470,17470,17470,17470,0
|
||||
20250512,192900,4430207905,17470,17470,17470,17470,0
|
||||
20250512,192800,4430207905,17470,17470,17470,17470,0
|
||||
20250512,192700,4430207905,17470,17470,17470,17470,0
|
||||
20250512,192600,4430207905,17470,17470,17470,17470,0
|
||||
20250512,192500,4430207905,17470,17470,17470,17470,0
|
||||
20250512,192400,4430207905,17470,17470,17470,17470,0
|
||||
20250512,192300,4430207905,17470,17470,17470,17470,0
|
||||
20250512,192200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,192100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,192000,4430207905,17470,17470,17470,17470,0
|
||||
20250512,191900,4430207905,17470,17470,17470,17470,0
|
||||
20250512,191800,4430207905,17470,17470,17470,17470,0
|
||||
20250512,191700,4430207905,17470,17470,17470,17470,0
|
||||
20250512,191600,4430207905,17470,17470,17470,17470,0
|
||||
20250512,191500,4430207905,17470,17470,17470,17470,0
|
||||
20250512,191400,4430207905,17470,17470,17470,17470,0
|
||||
20250512,191300,4430207905,17470,17470,17470,17470,0
|
||||
20250512,191200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,191100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,191000,4430207905,17470,17470,17470,17470,0
|
||||
20250512,190900,4430207905,17470,17470,17470,17470,0
|
||||
20250512,190800,4430207905,17470,17470,17470,17470,0
|
||||
20250512,190700,4430207905,17470,17470,17470,17470,0
|
||||
20250512,190600,4430207905,17470,17470,17470,17470,0
|
||||
20250512,190500,4430207905,17470,17470,17470,17470,0
|
||||
20250512,190400,4430207905,17470,17470,17470,17470,0
|
||||
20250512,190300,4430207905,17470,17470,17470,17470,5009
|
||||
20250512,190200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,190100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,190000,4430207905,17470,17470,17470,17470,0
|
||||
20250512,185900,4430207905,17470,17470,17470,17470,0
|
||||
20250512,185800,4430207905,17470,17470,17470,17470,0
|
||||
20250512,185700,4430207905,17470,17470,17470,17470,0
|
||||
20250512,185600,4430207905,17470,17470,17470,17470,0
|
||||
20250512,185500,4430207905,17470,17470,17470,17470,0
|
||||
20250512,185400,4430207905,17470,17470,17470,17470,0
|
||||
20250512,185300,4430207905,17470,17470,17470,17470,0
|
||||
20250512,185200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,185100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,185000,4430207905,17470,17470,17470,17470,0
|
||||
20250512,184900,4430207905,17470,17470,17470,17470,0
|
||||
20250512,184800,4430207905,17470,17470,17470,17470,0
|
||||
20250512,184700,4430207905,17470,17470,17470,17470,0
|
||||
20250512,184600,4430207905,17470,17470,17470,17470,0
|
||||
20250512,184500,4430207905,17470,17470,17470,17470,0
|
||||
20250512,184400,4430207905,17470,17470,17470,17470,0
|
||||
20250512,184300,4430207905,17470,17470,17470,17470,0
|
||||
20250512,184200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,184100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,184000,4430207905,17470,17470,17470,17470,0
|
||||
20250512,183900,4430207905,17470,17470,17470,17470,0
|
||||
20250512,183800,4430207905,17470,17470,17470,17470,0
|
||||
20250512,183700,4430207905,17470,17470,17470,17470,0
|
||||
20250512,183600,4430207905,17470,17470,17470,17470,0
|
||||
20250512,183500,4430207905,17470,17470,17470,17470,0
|
||||
20250512,183400,4430207905,17470,17470,17470,17470,0
|
||||
20250512,183300,4430207905,17470,17470,17470,17470,5009
|
||||
20250512,183200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,183100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,183000,4430207905,17470,17470,17470,17470,0
|
||||
20250512,182900,4430207905,17470,17470,17470,17470,0
|
||||
20250512,182800,4430207905,17470,17470,17470,17470,0
|
||||
20250512,182700,4430207905,17470,17470,17470,17470,0
|
||||
20250512,182600,4430207905,17470,17470,17470,17470,0
|
||||
20250512,182500,4430207905,17470,17470,17470,17470,0
|
||||
20250512,182400,4430207905,17470,17470,17470,17470,0
|
||||
20250512,182300,4430207905,17470,17470,17470,17470,0
|
||||
20250512,182200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,182100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,182000,4430207905,17470,17470,17470,17470,0
|
||||
20250512,181900,4430207905,17470,17470,17470,17470,0
|
||||
20250512,181800,4430207905,17470,17470,17470,17470,0
|
||||
20250512,181700,4430207905,17470,17470,17470,17470,0
|
||||
20250512,181600,4430207905,17470,17470,17470,17470,0
|
||||
20250512,181500,4430207905,17470,17470,17470,17470,0
|
||||
20250512,181400,4430207905,17470,17470,17470,17470,0
|
||||
20250512,181300,4430207905,17470,17470,17470,17470,0
|
||||
20250512,181200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,181100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,181000,4430207905,17470,17470,17470,17470,0
|
||||
20250512,180900,4430207905,17470,17470,17470,17470,0
|
||||
20250512,180800,4430207905,17470,17470,17470,17470,0
|
||||
20250512,180700,4430207905,17470,17470,17470,17470,0
|
||||
20250512,180600,4430207905,17470,17470,17470,17470,0
|
||||
20250512,180500,4430207905,17470,17470,17470,17470,0
|
||||
20250512,180400,4430207905,17470,17470,17470,17470,0
|
||||
20250512,180300,4430207905,17470,17470,17470,17470,5009
|
||||
20250512,180200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,180100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,180000,4430207905,17470,17470,17470,17470,0
|
||||
20250512,175900,4430207905,17470,17470,17470,17470,0
|
||||
20250512,175800,4430207905,17470,17470,17470,17470,0
|
||||
20250512,175700,4430207905,17470,17470,17470,17470,0
|
||||
20250512,175600,4430207905,17470,17470,17470,17470,0
|
||||
20250512,175500,4430207905,17470,17470,17470,17470,0
|
||||
20250512,175400,4430207905,17470,17470,17470,17470,0
|
||||
20250512,175300,4430207905,17470,17470,17470,17470,0
|
||||
20250512,175200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,175100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,175000,4430207905,17470,17470,17470,17470,0
|
||||
20250512,174900,4430207905,17470,17470,17470,17470,0
|
||||
20250512,174800,4430207905,17470,17470,17470,17470,0
|
||||
20250512,174700,4430207905,17470,17470,17470,17470,0
|
||||
20250512,174600,4430207905,17470,17470,17470,17470,0
|
||||
20250512,174500,4430207905,17470,17470,17470,17470,0
|
||||
20250512,174400,4430207905,17470,17470,17470,17470,0
|
||||
20250512,174300,4430207905,17470,17470,17470,17470,0
|
||||
20250512,174200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,174100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,174000,4430207905,17470,17470,17470,17470,0
|
||||
20250512,173900,4430207905,17470,17470,17470,17470,0
|
||||
20250512,173800,4430207905,17470,17470,17470,17470,0
|
||||
20250512,173700,4430207905,17470,17470,17470,17470,0
|
||||
20250512,173600,4430207905,17470,17470,17470,17470,0
|
||||
20250512,173500,4430207905,17470,17470,17470,17470,0
|
||||
20250512,173400,4430207905,17470,17470,17470,17470,0
|
||||
20250512,173300,4430207905,17470,17470,17470,17470,5009
|
||||
20250512,173200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,173100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,173000,4430207905,17470,17470,17470,17470,0
|
||||
20250512,172900,4430207905,17470,17470,17470,17470,0
|
||||
20250512,172800,4430207905,17470,17470,17470,17470,0
|
||||
20250512,172700,4430207905,17470,17470,17470,17470,0
|
||||
20250512,172600,4430207905,17470,17470,17470,17470,0
|
||||
20250512,172500,4430207905,17470,17470,17470,17470,0
|
||||
20250512,172400,4430207905,17470,17470,17470,17470,0
|
||||
20250512,172300,4430207905,17470,17470,17470,17470,0
|
||||
20250512,172200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,172100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,172000,4430207905,17470,17470,17470,17470,0
|
||||
20250512,171900,4430207905,17470,17470,17470,17470,0
|
||||
20250512,171800,4430207905,17470,17470,17470,17470,0
|
||||
20250512,171700,4430207905,17470,17470,17470,17470,0
|
||||
20250512,171600,4430207905,17470,17470,17470,17470,0
|
||||
20250512,171500,4430207905,17470,17470,17470,17470,0
|
||||
20250512,171400,4430207905,17470,17470,17470,17470,0
|
||||
20250512,171300,4430207905,17470,17470,17470,17470,0
|
||||
20250512,171200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,171100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,171000,4430207905,17470,17470,17470,17470,0
|
||||
20250512,170900,4430207905,17470,17470,17470,17470,0
|
||||
20250512,170800,4430207905,17470,17470,17470,17470,0
|
||||
20250512,170700,4430207905,17470,17470,17470,17470,0
|
||||
20250512,170600,4430207905,17470,17470,17470,17470,0
|
||||
20250512,170500,4430207905,17470,17470,17470,17470,0
|
||||
20250512,170400,4430207905,17470,17470,17470,17470,0
|
||||
20250512,170300,4430207905,17470,17470,17470,17470,5009
|
||||
20250512,170200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,170100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,170000,4430207905,17470,17470,17470,17470,0
|
||||
20250512,165900,4430207905,17470,17470,17470,17470,0
|
||||
20250512,165800,4430207905,17470,17470,17470,17470,0
|
||||
20250512,165700,4430207905,17470,17470,17470,17470,0
|
||||
20250512,165600,4430207905,17470,17470,17470,17470,0
|
||||
20250512,165500,4430207905,17470,17470,17470,17470,0
|
||||
20250512,165400,4430207905,17470,17470,17470,17470,0
|
||||
20250512,165300,4430207905,17470,17470,17470,17470,0
|
||||
20250512,165200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,165100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,165000,4430207905,17470,17470,17470,17470,0
|
||||
20250512,164900,4430207905,17470,17470,17470,17470,0
|
||||
20250512,164800,4430207905,17470,17470,17470,17470,0
|
||||
20250512,164700,4430207905,17470,17470,17470,17470,0
|
||||
20250512,164600,4430207905,17470,17470,17470,17470,0
|
||||
20250512,164500,4430207905,17470,17470,17470,17470,0
|
||||
20250512,164400,4430207905,17470,17470,17470,17470,0
|
||||
20250512,164300,4430207905,17470,17470,17470,17470,0
|
||||
20250512,164200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,164100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,164000,4430207905,17470,17470,17470,17470,0
|
||||
20250512,163900,4430207905,17470,17470,17470,17470,0
|
||||
20250512,163800,4430207905,17470,17470,17470,17470,0
|
||||
20250512,163700,4430207905,17470,17470,17470,17470,0
|
||||
20250512,163600,4430207905,17470,17470,17470,17470,0
|
||||
20250512,163500,4430207905,17470,17470,17470,17470,0
|
||||
20250512,163400,4430207905,17470,17470,17470,17470,0
|
||||
20250512,163300,4430207905,17470,17470,17470,17470,5009
|
||||
20250512,163200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,163100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,163000,4430207905,17470,17470,17470,17470,0
|
||||
20250512,162900,4430207905,17470,17470,17470,17470,0
|
||||
20250512,162800,4430207905,17470,17470,17470,17470,0
|
||||
20250512,162700,4430207905,17470,17470,17470,17470,0
|
||||
20250512,162600,4430207905,17470,17470,17470,17470,0
|
||||
20250512,162500,4430207905,17470,17470,17470,17470,0
|
||||
20250512,162400,4430207905,17470,17470,17470,17470,0
|
||||
20250512,162300,4430207905,17470,17470,17470,17470,0
|
||||
20250512,162200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,162100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,162000,4430207905,17470,17470,17470,17470,0
|
||||
20250512,161900,4430207905,17470,17470,17470,17470,0
|
||||
20250512,161800,4430207905,17470,17470,17470,17470,0
|
||||
20250512,161700,4430207905,17470,17470,17470,17470,0
|
||||
20250512,161600,4430207905,17470,17470,17470,17470,0
|
||||
20250512,161500,4430207905,17470,17470,17470,17470,0
|
||||
20250512,161400,4430207905,17470,17470,17470,17470,0
|
||||
20250512,161300,4430207905,17470,17470,17470,17470,0
|
||||
20250512,161200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,161100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,161000,4430207905,17470,17470,17470,17470,0
|
||||
20250512,160900,4430207905,17470,17470,17470,17470,0
|
||||
20250512,160800,4430207905,17470,17470,17470,17470,0
|
||||
20250512,160700,4430207905,17470,17470,17470,17470,0
|
||||
20250512,160600,4430207905,17470,17470,17470,17470,0
|
||||
20250512,160500,4430207905,17470,17470,17470,17470,0
|
||||
20250512,160400,4430207905,17470,17470,17470,17470,0
|
||||
20250512,160300,4430207905,17470,17470,17470,17470,5009
|
||||
20250512,160200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,160100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,160000,4430207905,17470,17470,17470,17470,0
|
||||
20250512,155900,4430207905,17470,17470,17470,17470,0
|
||||
20250512,155800,4430207905,17470,17470,17470,17470,0
|
||||
20250512,155700,4430207905,17470,17470,17470,17470,0
|
||||
20250512,155600,4430207905,17470,17470,17470,17470,0
|
||||
20250512,155500,4430207905,17470,17470,17470,17470,0
|
||||
20250512,155400,4430207905,17470,17470,17470,17470,0
|
||||
20250512,155300,4430207905,17470,17470,17470,17470,0
|
||||
20250512,155200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,155100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,155000,4430207905,17470,17470,17470,17470,0
|
||||
20250512,154900,4430207905,17470,17470,17470,17470,0
|
||||
20250512,154800,4430207905,17470,17470,17470,17470,0
|
||||
20250512,154700,4430207905,17470,17470,17470,17470,0
|
||||
20250512,154600,4430207905,17470,17470,17470,17470,0
|
||||
20250512,154500,4430207905,17470,17470,17470,17470,0
|
||||
20250512,154400,4430207905,17470,17470,17470,17470,0
|
||||
20250512,154300,4430207905,17470,17470,17470,17470,0
|
||||
20250512,154200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,154100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,154000,4430207905,17470,17470,17470,17470,0
|
||||
20250512,153900,4430207905,17470,17470,17470,17470,0
|
||||
20250512,153800,4430207905,17470,17470,17470,17470,0
|
||||
20250512,153700,4430207905,17470,17470,17470,17470,0
|
||||
20250512,153600,4430207905,17470,17470,17470,17470,0
|
||||
20250512,153500,4430207905,17470,17470,17470,17470,0
|
||||
20250512,153400,4430207905,17470,17470,17470,17470,0
|
||||
20250512,153300,4430207905,17470,17470,17470,17470,5009
|
||||
20250512,153200,4430207905,17470,17470,17470,17470,0
|
||||
20250512,153100,4430207905,17470,17470,17470,17470,0
|
||||
20250512,153000,4430207905,17470,17470,17470,17470,5009
|
||||
20250512,152900,4342700675,17380,17380,17380,17380,0
|
||||
20250512,152800,4342700675,17380,17380,17380,17380,0
|
||||
20250512,152700,4342700675,17380,17380,17380,17380,0
|
||||
20250512,152600,4342700675,17380,17380,17380,17380,0
|
||||
20250512,152500,4342700675,17380,17380,17380,17380,0
|
||||
20250512,152400,4342700675,17380,17380,17380,17380,0
|
||||
20250512,152300,4342700675,17380,17380,17380,17380,0
|
||||
20250512,152200,4342700675,17380,17380,17380,17380,0
|
||||
20250512,152100,4342700675,17380,17380,17380,17380,0
|
||||
20250512,152000,4342700675,17380,17380,17380,17380,0
|
||||
20250512,151900,4342700675,17380,17390,17400,17370,1042
|
||||
20250512,151800,4324581315,17390,17370,17390,17370,322
|
||||
20250512,151700,4318984175,17380,17370,17390,17370,237
|
||||
20250512,151600,4314864565,17390,17370,17390,17370,488
|
||||
20250512,151500,4306386025,17370,17360,17380,17350,239
|
||||
20250512,151400,4302236705,17360,17380,17390,17350,1207
|
||||
20250512,151300,4281285400,17380,17380,17380,17370,97
|
||||
20250512,151200,4279599590,17370,17370,17380,17360,674
|
||||
20250512,151100,4267889890,17370,17360,17380,17360,134
|
||||
20250512,151000,4265561530,17350,17370,17370,17350,331
|
||||
20250512,150900,4259816080,17360,17380,17390,17350,907
|
||||
20250512,150800,4244065060,17380,17400,17410,17380,727
|
||||
20250512,150700,4231419050,17400,17360,17400,17360,2118
|
||||
20250512,150600,4194581690,17380,17390,17390,17360,68
|
||||
20250512,150500,4193400270,17380,17360,17380,17350,1117
|
||||
20250512,150400,4174003740,17360,17320,17390,17320,1236
|
||||
20250512,150300,4152543800,17340,17330,17340,17320,490
|
||||
20250512,150200,4144049820,17330,17330,17330,17310,191
|
||||
20250512,150100,4140741250,17320,17310,17330,17310,54
|
||||
20250512,150000,4139805630,17320,17320,17330,17310,378
|
||||
20250512,145900,4133258790,17310,17280,17310,17280,94
|
||||
20250512,145800,4131632700,17300,17270,17300,17270,370
|
||||
20250512,145700,4125235250,17270,17250,17280,17240,97
|
||||
20250512,145600,4123559690,17250,17270,17270,17240,2031
|
||||
20250512,145500,4088520660,17270,17280,17300,17260,1676
|
||||
20250512,145400,4059578040,17300,17310,17320,17280,646
|
||||
20250512,145300,4048400930,17310,17310,17320,17310,20
|
||||
20250512,145200,4048054650,17320,17330,17350,17310,1585
|
||||
20250512,145100,4020574630,17330,17300,17330,17300,144
|
||||
20250512,145000,4018079860,17300,17300,17350,17300,1461
|
||||
20250512,144900,3992796410,17340,17350,17350,17310,532
|
||||
20250512,144800,3983584950,17350,17350,17360,17330,272
|
||||
20250512,144700,3978869640,17370,17360,17380,17350,450
|
||||
20250512,144600,3971058660,17370,17370,17370,17350,2185
|
||||
20250512,144500,3933110980,17370,17340,17380,17340,371
|
||||
20250512,144400,3926668550,17350,17350,17370,17340,557
|
||||
20250512,144300,3917003630,17370,17355,17380,17355,1638
|
||||
20250512,144200,3888550270,17350,17360,17370,17350,402
|
||||
20250512,144100,3881573570,17370,17370,17370,17360,79
|
||||
20250512,144000,3880202020,17370,17360,17370,17360,67
|
||||
20250512,143900,3879038620,17370,17360,17370,17350,610
|
||||
20250512,143800,3868447640,17360,17340,17360,17330,303
|
||||
20250512,143700,3863191460,17350,17310,17350,17310,3065
|
||||
20250512,143600,3810061740,17320,17270,17320,17270,881
|
||||
20250512,143500,3794817410,17270,17280,17280,17270,56
|
||||
20250512,143400,3793849740,17280,17280,17290,17270,989
|
||||
20250512,143300,3776759960,17290,17300,17300,17290,118
|
||||
20250512,143200,3774719730,17290,17290,17290,17290,155
|
||||
20250512,143100,3772039780,17290,17290,17300,17290,94
|
||||
20250512,143000,3770413630,17290,17300,17300,17290,325
|
||||
20250512,142900,3764791160,17290,17300,17300,17290,32
|
||||
20250512,142800,3764237770,17290,17290,17300,17290,114
|
||||
20250512,142700,3762265920,17290,17290,17290,17290,61
|
||||
20250512,142600,3761211230,17280,17280,17290,17280,236
|
||||
20250512,142500,3757132880,17280,17280,17280,17280,42
|
||||
20250512,142400,3756407120,17290,17290,17290,17280,142
|
||||
20250512,142300,3753952050,17280,17270,17290,17270,72
|
||||
20250512,142200,3752707940,17270,17270,17270,17270,16
|
||||
20250512,142100,3752431620,17270,17270,17270,17260,26
|
||||
20250512,142000,3751982620,17270,17270,17270,17260,38
|
||||
20250512,141900,3751326480,17270,17260,17280,17250,87
|
||||
20250512,141800,3749825320,17280,17270,17290,17240,15
|
||||
20250512,141700,3749566320,17300,17310,17310,17270,1777
|
||||
20250512,141600,3718828020,17310,17320,17320,17310,331
|
||||
20250512,141500,3713097740,17310,17320,17320,17310,158
|
||||
20250512,141400,3710361860,17320,17300,17320,17300,654
|
||||
20250512,141300,3699039680,17310,17300,17310,17300,639
|
||||
20250512,141200,3687984230,17310,17290,17310,17290,322
|
||||
20250512,141100,3682411790,17310,17300,17320,17300,491
|
||||
20250512,141000,3673912350,17310,17270,17310,17270,510
|
||||
20250512,140900,3665089100,17260,17230,17260,17230,265
|
||||
20250512,140800,3660517700,17240,17250,17250,17220,221
|
||||
20250512,140700,3656710100,17240,17250,17250,17240,142
|
||||
20250512,140600,3654261690,17250,17230,17250,17220,22
|
||||
20250512,140500,3653882580,17240,17240,17240,17240,143
|
||||
20250512,140400,3651417260,17240,17250,17250,17240,362
|
||||
20250512,140300,3645175290,17240,17210,17250,17210,393
|
||||
20250512,140200,3638403120,17250,17210,17250,17200,206
|
||||
20250512,140100,3634857530,17210,17210,17210,17210,222
|
||||
20250512,140000,3631036910,17210,17220,17220,17200,759
|
||||
20250512,135900,3617971340,17220,17230,17240,17220,245
|
||||
20250512,135800,3613750710,17230,17250,17250,17230,58
|
||||
20250512,135700,3612751260,17250,17260,17270,17230,316
|
||||
20250512,135600,3607301720,17270,17240,17280,17230,16
|
||||
20250512,135500,3607025530,17280,17270,17280,17240,446
|
||||
20250512,135400,3599329540,17280,17270,17280,17250,95
|
||||
20250512,135300,3597688370,17280,17280,17300,17250,363
|
||||
20250512,135200,3591423400,17280,17280,17300,17260,270
|
||||
20250512,135100,3586758860,17270,17300,17300,17260,326
|
||||
20250512,135000,3581128780,17300,17290,17300,17270,593
|
||||
20250512,134900,3570875880,17300,17300,17300,17300,398
|
||||
20250512,134800,3563990480,17300,17290,17310,17290,277
|
||||
20250512,134700,3559197320,17300,17230,17300,17220,1706
|
||||
20250512,134600,3529779560,17230,17220,17230,17210,216
|
||||
20250512,134500,3526060550,17230,17210,17230,17210,94
|
||||
20250512,134400,3524441590,17210,17240,17240,17210,467
|
||||
20250512,134300,3516400310,17240,17230,17240,17220,151
|
||||
20250512,134200,3513798950,17230,17250,17250,17220,361
|
||||
20250512,134100,3507575760,17250,17310,17310,17240,535
|
||||
20250512,134000,3498339970,17310,17330,17340,17300,295
|
||||
20250512,133900,3493232000,17340,17290,17340,17290,1099
|
||||
20250512,133800,3474183330,17310,17310,17320,17290,1057
|
||||
20250512,133700,3455889120,17300,17270,17300,17260,800
|
||||
20250512,133600,3442067230,17260,17280,17280,17220,817
|
||||
20250512,133500,3427979240,17280,17300,17300,17230,2509
|
||||
20250512,133400,3384661115,17300,17330,17330,17270,331
|
||||
20250512,133300,3378931415,17330,17240,17350,17240,2901
|
||||
20250512,133200,3328690005,17300,17230,17300,17220,1207
|
||||
20250512,133100,3307859355,17230,17190,17230,17190,1067
|
||||
20250512,133000,3289502225,17200,17190,17200,17170,302
|
||||
20250512,132900,3284310325,17190,17200,17200,17190,424
|
||||
20250512,132800,3277020635,17190,17210,17210,17170,571
|
||||
20250512,132700,3267206175,17200,17190,17210,17180,1031
|
||||
20250512,132600,3249477045,17200,17200,17210,17200,405
|
||||
20250512,132500,3242510685,17200,17150,17220,17140,1891
|
||||
20250512,132400,3210027325,17140,17140,17160,17140,357
|
||||
20250512,132300,3203905445,17150,17140,17150,17120,1395
|
||||
20250512,132200,3179999315,17130,17130,17150,17130,442
|
||||
20250512,132100,3172424935,17130,17130,17130,17110,432
|
||||
20250512,132000,3165028245,17130,17090,17130,17090,465
|
||||
20250512,131900,3157071155,17090,17090,17100,17080,270
|
||||
20250512,131800,3152457245,17080,17080,17080,17070,169
|
||||
20250512,131700,3149571475,17070,17100,17100,17060,1726
|
||||
20250512,131600,3120089925,17100,17070,17110,17070,1149
|
||||
20250512,131500,3100457955,17070,17010,17070,17010,776
|
||||
20250512,131400,3087235765,17010,17010,17010,17000,275
|
||||
20250512,131300,3082558065,17010,17000,17010,16990,416
|
||||
20250512,131200,3075483995,16990,16980,17000,16980,415
|
||||
20250512,131100,3068432735,16980,16990,17000,16970,572
|
||||
20250512,131000,3058717735,16990,16950,16990,16940,616
|
||||
20250512,130900,3048261715,16960,16960,16960,16930,720
|
||||
20250512,130800,3036057745,16960,16950,16960,16870,458
|
||||
20250512,130700,3028292065,16950,16860,16960,16860,16
|
||||
20250512,130600,3028020925,16860,16850,17010,16850,3026
|
||||
20250512,130500,2976709685,16850,16830,16860,16830,260
|
||||
20250512,130400,2972331875,16830,16810,16830,16810,76
|
||||
20250512,130300,2971052995,16830,16840,16840,16830,335
|
||||
20250512,130200,2965414495,16840,16840,16860,16830,550
|
||||
20250512,130100,2956147465,16860,16840,16860,16840,246
|
||||
20250512,130000,2952002585,16840,16830,16840,16810,441
|
||||
20250512,125900,2944578345,16810,16820,16820,16810,111
|
||||
20250512,125800,2942711425,16810,16800,16810,16800,340
|
||||
20250512,125700,2936999165,16800,16780,16810,16780,528
|
||||
20250512,125600,2928128435,16780,16780,16780,16780,209
|
||||
20250512,125500,2924621415,16780,16760,16780,16760,465
|
||||
20250512,125400,2916827835,16760,16760,16770,16760,111
|
||||
20250512,125300,2914967425,16790,16760,16790,16760,125
|
||||
20250512,125200,2912868995,16790,16760,16790,16760,183
|
||||
20250512,125100,2909799055,16770,16760,16770,16760,174
|
||||
20250512,125000,2906882805,16760,16760,16760,16760,10
|
||||
20250512,124900,2906715205,16760,16720,16780,16720,135
|
||||
20250512,124800,2904451035,16720,16750,16750,16720,152
|
||||
20250512,124700,2901906625,16760,16750,16760,16720,3510
|
||||
20250512,124600,2843175465,16750,16740,16750,16740,40
|
||||
20250512,124500,2842505555,16740,16730,16750,16730,49
|
||||
20250512,124400,2841685625,16750,16750,16750,16750,41
|
||||
20250512,124300,2840998875,16740,16750,16760,16740,390
|
||||
20250512,124200,2834468275,16760,16760,16760,16760,1
|
||||
20250512,124100,2834451515,16760,16770,16770,16760,251
|
||||
20250512,124000,2830242905,16770,16780,16780,16770,42
|
||||
20250512,123900,2829538165,16770,16780,16780,16770,14
|
||||
20250512,123800,2829303335,16780,16780,16780,16780,73
|
||||
20250512,123700,2828078395,16780,16790,16810,16780,261
|
||||
20250512,123600,2823692945,16790,16760,16790,16760,166
|
||||
20250512,123500,2820906775,16770,16770,16770,16770,281
|
||||
20250512,123400,2816194405,16770,16770,16770,16770,29
|
||||
20250512,123300,2815708075,16770,16770,16770,16770,20
|
||||
20250512,123200,2815372675,16770,16770,16770,16760,18
|
||||
20250512,123100,2815070915,16760,16770,16780,16760,930
|
||||
20250512,123000,2799482265,16770,16770,16780,16770,53
|
||||
20250512,122900,2798593445,16770,16770,16770,16770,35
|
||||
20250512,122800,2798006495,16770,16760,16770,16760,12
|
||||
20250512,122700,2797805345,16760,16760,16770,16760,580
|
||||
20250512,122600,2788084325,16770,16760,16780,16760,632
|
||||
20250512,122500,2777491445,16770,16770,16770,16770,204
|
||||
20250512,122400,2774070365,16770,16770,16770,16760,108
|
||||
20250512,122300,2772259235,16780,16770,16780,16770,5
|
||||
20250512,122200,2772175375,16770,16780,16780,16770,369
|
||||
20250512,122100,2765985560,16780,16790,16790,16770,788
|
||||
20250512,122000,2752765640,16790,16790,16790,16790,12
|
||||
20250512,121900,2752564160,16790,16800,16800,16780,1185
|
||||
20250512,121800,2732657120,16810,16800,16840,16800,276
|
||||
20250512,121700,2728015870,16800,16760,16800,16760,266
|
||||
20250512,121600,2723548000,16790,16740,16790,16740,739
|
||||
20250512,121500,2711155270,16740,16730,16740,16730,291
|
||||
20250512,121400,2706283990,16730,16730,16740,16730,100
|
||||
20250512,121300,2704610980,16730,16720,16740,16720,29
|
||||
20250512,121200,2704125780,16720,16730,16730,16720,16
|
||||
20250512,121100,2703858130,16730,16720,16730,16720,331
|
||||
20250512,121000,2698320690,16720,16710,16720,16710,57
|
||||
20250512,120900,2697368050,16710,16710,16720,16710,116
|
||||
20250512,120800,2695429660,16710,16720,16720,16710,123
|
||||
20250512,120700,2693374300,16720,16720,16720,16710,55
|
||||
20250512,120600,2692455210,16720,16710,16720,16710,56
|
||||
20250512,120500,2691519440,16710,16710,16710,16700,387
|
||||
20250512,120400,2685056500,16710,16720,16730,16710,13
|
||||
20250512,120300,2684839110,16710,16710,16710,16700,234
|
||||
20250512,120200,2680929070,16710,16700,16710,16700,6
|
||||
20250512,120100,2680828820,16700,16710,16710,16700,46
|
||||
20250512,120000,2680060190,16700,16710,16720,16700,502
|
||||
20250512,115900,2671675740,16710,16710,16720,16700,122
|
||||
20250512,115800,2669636120,16700,16720,16730,16700,606
|
||||
20250512,115700,2659511110,16720,16730,16730,16720,101
|
||||
20250512,115600,2657822170,16740,16760,16760,16730,146
|
||||
20250512,115500,2655376900,16750,16760,16760,16750,104
|
||||
20250512,115400,2653634280,16760,16750,16760,16750,14
|
||||
20250512,115300,2653399730,16760,16750,16760,16750,26
|
||||
20250512,115200,2652964000,16750,16750,16750,16710,231
|
||||
20250512,115100,2649098520,16750,16750,16750,16740,77
|
||||
20250512,115000,2647808870,16750,16720,16750,16720,59
|
||||
20250512,114900,2646821830,16720,16730,16730,16720,184
|
||||
20250512,114800,2643744870,16730,16730,16730,16700,750
|
||||
20250512,114700,2631204570,16730,16760,16760,16730,303
|
||||
20250512,114600,2626132110,16750,16750,16770,16750,189
|
||||
20250512,114500,2622966090,16750,16770,16790,16750,351
|
||||
20250512,114400,2617082100,16770,16730,16770,16730,420
|
||||
20250512,114300,2610047140,16740,16680,16740,16680,323
|
||||
20250512,114200,2604645480,16680,16680,16710,16680,1116
|
||||
20250512,114100,2586016440,16670,16670,16680,16670,25
|
||||
20250512,114000,2585599630,16680,16670,16680,16670,72
|
||||
20250512,113900,2584399280,16670,16680,16680,16670,4
|
||||
20250512,113800,2584332590,16670,16670,16680,16670,32
|
||||
20250512,113700,2583798940,16670,16670,16680,16670,409
|
||||
20250512,113600,2576980610,16670,16680,16690,16670,78
|
||||
20250512,113500,2575679560,16680,16680,16680,16680,12
|
||||
20250512,113400,2575479400,16690,16640,16690,16640,3339
|
||||
20250512,113300,2519821290,16630,16640,16640,16630,251
|
||||
20250512,113200,2515646150,16640,16640,16640,16640,10
|
||||
20250512,113100,2515479750,16650,16640,16650,16640,34
|
||||
20250512,113000,2514913750,16630,16640,16640,16630,433
|
||||
20250512,112900,2507708650,16640,16650,16650,16640,16
|
||||
20250512,112800,2507442360,16640,16640,16650,16640,132
|
||||
20250512,112700,2505244880,16640,16640,16650,16640,37
|
||||
20250512,112600,2504629125,16640,16640,16640,16640,141
|
||||
20250512,112500,2502282885,16640,16640,16640,16630,518
|
||||
20250512,112400,2493667245,16640,16650,16650,16640,717
|
||||
20250512,112300,2481735995,16650,16650,16660,16650,394
|
||||
20250512,112200,2475175795,16650,16640,16650,16640,86
|
||||
20250512,112100,2473744475,16640,16630,16640,16630,28
|
||||
20250512,112000,2473278655,16640,16630,16640,16630,52
|
||||
20250512,111900,2472413685,16630,16630,16640,16630,154
|
||||
20250512,111800,2469852655,16630,16640,16640,16630,71
|
||||
20250512,111700,2468671895,16640,16640,16640,16640,630
|
||||
20250512,111600,2458188695,16640,16650,16650,16640,77
|
||||
20250512,111500,2456907335,16650,16660,16660,16650,322
|
||||
20250512,111400,2451544015,16650,16650,16650,16650,33
|
||||
20250512,111300,2450994565,16660,16660,16660,16660,89
|
||||
20250512,111200,2449511825,16640,16650,16650,16640,223
|
||||
20250512,111100,2445799715,16650,16650,16660,16650,245
|
||||
20250512,111000,2441720425,16650,16650,16660,16650,14
|
||||
20250512,110900,2441487310,16660,16650,16660,16650,13
|
||||
20250512,110800,2441270740,16650,16650,16650,16640,115
|
||||
20250512,110700,2439356080,16640,16640,16650,16640,177
|
||||
20250512,110600,2436410280,16640,16650,16650,16640,292
|
||||
20250512,110500,2431551370,16660,16665,16665,16660,91
|
||||
20250512,110400,2430035305,16660,16680,16680,16660,72
|
||||
20250512,110300,2428834475,16670,16620,16670,16620,1179
|
||||
20250512,110200,2409216775,16620,16620,16630,16620,75
|
||||
20250512,110100,2407969645,16625,16630,16630,16610,78
|
||||
20250512,110000,2406672650,16630,16600,16630,16590,875
|
||||
20250512,105900,2392132975,16600,16600,16600,16600,194
|
||||
20250512,105800,2388912575,16600,16610,16610,16600,221
|
||||
20250512,105700,2385241885,16600,16590,16600,16590,46
|
||||
20250512,105600,2384478675,16600,16590,16600,16590,243
|
||||
20250512,105500,2380444935,16590,16590,16590,16590,92
|
||||
20250512,105400,2378918655,16600,16590,16600,16590,103
|
||||
20250512,105300,2377209645,16590,16590,16600,16590,57
|
||||
20250512,105200,2376263955,16590,16590,16590,16590,79
|
||||
20250512,105100,2374953345,16590,16600,16600,16590,112
|
||||
20250512,105000,2373094545,16590,16600,16600,16590,156
|
||||
20250512,104900,2370505105,16600,16610,16610,16600,68
|
||||
20250512,104800,2369376255,16600,16600,16600,16600,60
|
||||
20250512,104700,2368380255,16600,16600,16600,16600,8
|
||||
20250512,104600,2368247455,16600,16590,16610,16590,22
|
||||
20250512,104500,2367882325,16590,16600,16610,16590,598
|
||||
20250512,104400,2357952495,16610,16590,16610,16590,128
|
||||
20250512,104300,2355826925,16600,16590,16600,16590,214
|
||||
20250512,104200,2352274615,16600,16580,16600,16570,218
|
||||
20250512,104100,2348656165,16600,16570,16610,16570,388
|
||||
20250512,104000,2342217955,16550,16580,16580,16550,245
|
||||
20250512,103900,2338156055,16540,16550,16570,16540,171
|
||||
20250512,103800,2335326635,16540,16540,16550,16540,29
|
||||
20250512,103700,2334846935,16570,16570,16570,16530,1610
|
||||
20250512,103600,2308212505,16560,16540,16570,16540,49
|
||||
20250512,103500,2307401735,16540,16540,16550,16540,69
|
||||
20250512,103400,2306259955,16540,16540,16540,16530,65
|
||||
20250512,103300,2305184875,16530,16540,16540,16530,121
|
||||
20250512,103200,2303183685,16530,16530,16540,16530,37
|
||||
20250512,103100,2302571965,16540,16530,16540,16530,869
|
||||
20250512,103000,2288203025,16530,16550,16550,16530,1105
|
||||
20250512,102900,2269925345,16550,16560,16580,16550,1335
|
||||
20250512,102800,2247818565,16580,16560,16580,16560,12
|
||||
20250512,102700,2247619665,16560,16560,16580,16550,147
|
||||
20250512,102600,2245185175,16560,16560,16560,16550,13
|
||||
20250512,102500,2244969955,16560,16560,16560,16560,412
|
||||
20250512,102400,2238147235,16570,16560,16580,16560,83
|
||||
20250512,102300,2236772325,16590,16560,16590,16560,262
|
||||
20250512,102200,2232429935,16560,16550,16570,16550,511
|
||||
20250512,102100,2223970455,16550,16560,16560,16550,248
|
||||
20250512,102000,2219863715,16570,16570,16570,16560,1740
|
||||
20250512,101900,2191042515,16560,16570,16590,16560,673
|
||||
20250512,101800,2179891345,16570,16580,16580,16570,384
|
||||
20250512,101700,2173528145,16580,16580,16580,16570,30
|
||||
20250512,101600,2173030915,16580,16590,16630,16580,469
|
||||
20250512,101500,2165254355,16630,16620,16640,16600,37
|
||||
20250512,101400,2164639385,16620,16570,16640,16570,207
|
||||
20250512,101300,2161206860,16570,16610,16610,16570,448
|
||||
20250512,101200,2153779000,16630,16590,16650,16580,469
|
||||
20250512,101100,2145997940,16650,16590,16650,16580,243
|
||||
20250512,101000,2141962545,16590,16580,16590,16580,77
|
||||
20250512,100900,2140685585,16580,16580,16580,16580,221
|
||||
20250512,100800,2137021405,16580,16590,16590,16580,630
|
||||
20250512,100700,2126574825,16580,16590,16590,16580,155
|
||||
20250512,100600,2124003515,16600,16570,16600,16570,426
|
||||
20250512,100500,2116944275,16570,16560,16600,16560,519
|
||||
20250512,100400,2108341835,16570,16600,16600,16570,643
|
||||
20250512,100300,2097685155,16580,16610,16640,16580,54
|
||||
20250512,100200,2096788925,16610,16570,16610,16560,808
|
||||
20250512,100100,2083406255,16570,16600,16600,16570,2032
|
||||
20250512,100000,2049718085,16600,16610,16620,16600,311
|
||||
20250512,095900,2044554005,16610,16610,16620,16610,450
|
||||
20250512,095800,2037079455,16610,16620,16620,16610,103
|
||||
20250512,095700,2035367715,16620,16650,16650,16620,949
|
||||
20250512,095600,2019585715,16640,16635,16660,16630,132
|
||||
20250512,095500,2017389880,16640,16650,16660,16630,148
|
||||
20250512,095400,2014925820,16660,16670,16670,16650,1311
|
||||
20250512,095300,1993084470,16660,16660,16690,16640,879
|
||||
20250512,095200,1978437560,16650,16590,16660,16590,616
|
||||
20250512,095100,1968182520,16620,16620,16640,16590,1246
|
||||
20250512,095000,1947467400,16610,16600,16610,16590,1081
|
||||
20250512,094900,1929519590,16610,16590,16610,16590,23
|
||||
20250512,094800,1929137840,16590,16620,16620,16580,537
|
||||
20250512,094700,1920229250,16620,16610,16620,16580,515
|
||||
20250512,094600,1911670760,16580,16580,16640,16580,968
|
||||
20250512,094500,1895596810,16570,16570,16570,16560,1031
|
||||
20250512,094400,1878522560,16570,16580,16590,16570,993
|
||||
20250512,094300,1862067240,16590,16600,16600,16560,497
|
||||
20250512,094200,1853831150,16600,16630,16630,16600,1231
|
||||
20250512,094100,1833386780,16630,16630,16630,16620,922
|
||||
20250512,094000,1818062130,16640,16600,16650,16600,1617
|
||||
20250512,093900,1791191590,16600,16580,16610,16580,1353
|
||||
20250512,093800,1768736270,16590,16580,16590,16580,343
|
||||
20250512,093700,1763046570,16590,16570,16590,16560,83
|
||||
20250512,093600,1761670260,16560,16560,16580,16560,273
|
||||
20250512,093500,1757147150,16580,16580,16590,16560,307
|
||||
20250512,093400,1752055630,16590,16560,16590,16550,663
|
||||
20250512,093300,1741080790,16550,16590,16600,16550,4359
|
||||
20250512,093200,1668797850,16590,16570,16590,16570,517
|
||||
20250512,093100,1660227240,16570,16520,16570,16520,1112
|
||||
20250512,093000,1641819280,16510,16500,16540,16500,1276
|
||||
20250512,092900,1620739740,16520,16470,16520,16470,2597
|
||||
20250512,092800,1577907100,16470,16490,16500,16470,789
|
||||
20250512,092700,1564903200,16500,16510,16520,16500,2548
|
||||
20250512,092600,1522859965,16520,16510,16520,16510,556
|
||||
20250512,092500,1513679195,16520,16550,16550,16520,894
|
||||
20250512,092400,1498896895,16540,16540,16550,16530,1197
|
||||
20250512,092300,1479092945,16540,16530,16540,16520,591
|
||||
20250512,092200,1469319575,16540,16530,16550,16500,1840
|
||||
20250512,092100,1438896735,16500,16450,16550,16450,4004
|
||||
20250512,092000,1372810925,16450,16460,16480,16450,2596
|
||||
20250512,091900,1330098935,16470,16470,16480,16460,674
|
||||
20250512,091800,1318997595,16460,16480,16500,16460,1069
|
||||
20250512,091700,1301376235,16490,16530,16530,16480,937
|
||||
20250512,091600,1285896145,16540,16540,16570,16520,2373
|
||||
20250512,091500,1246618495,16540,16450,16550,16450,2869
|
||||
20250512,091400,1199282115,16450,16420,16450,16410,5706
|
||||
20250512,091300,1105581605,16400,16380,16460,16380,2941
|
||||
20250512,091200,1057332205,16400,16490,16490,16370,4928
|
||||
20250512,091100,976473915,16490,16520,16520,16440,5929
|
||||
20250512,091000,878753205,16520,16490,16540,16490,1542
|
||||
20250512,090900,853295705,16490,16500,16510,16470,4001
|
||||
20250512,090800,787300855,16500,16520,16520,16480,7106
|
||||
20250512,090700,670033520,16520,16550,16580,16510,4060
|
||||
20250512,090600,602909360,16550,16630,16630,16540,4613
|
||||
20250512,090500,526345970,16630,16710,16720,16630,5568
|
||||
20250512,090400,433517610,16720,16690,16730,16680,1335
|
||||
20250512,090300,411227170,16710,16680,16850,16680,6500
|
||||
20250512,090200,302527040,16670,16660,16730,16650,4734
|
||||
20250512,090100,223565690,16660,16750,16750,16660,7993
|
||||
20250512,090000,90018510,16750,16930,16930,16750,5253
|
||||
|
Reference in New Issue
Block a user