Update 2025-05-12 2741 candle_min
This commit is contained in:
756
479960/min/candle-20250512.csv
Normal file
756
479960/min/candle-20250512.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,213400,5717411820,19710,19710,19710,19710,9657
|
||||
20250512,213300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,213200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,213100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,213000,5717411820,19710,19710,19710,19710,0
|
||||
20250512,212900,5717411820,19710,19710,19710,19710,0
|
||||
20250512,212800,5717411820,19710,19710,19710,19710,0
|
||||
20250512,212700,5717411820,19710,19710,19710,19710,0
|
||||
20250512,212600,5717411820,19710,19710,19710,19710,0
|
||||
20250512,212500,5717411820,19710,19710,19710,19710,0
|
||||
20250512,212400,5717411820,19710,19710,19710,19710,0
|
||||
20250512,212300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,212200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,212100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,212000,5717411820,19710,19710,19710,19710,0
|
||||
20250512,211900,5717411820,19710,19710,19710,19710,0
|
||||
20250512,211800,5717411820,19710,19710,19710,19710,0
|
||||
20250512,211700,5717411820,19710,19710,19710,19710,0
|
||||
20250512,211600,5717411820,19710,19710,19710,19710,0
|
||||
20250512,211500,5717411820,19710,19710,19710,19710,0
|
||||
20250512,211400,5717411820,19710,19710,19710,19710,0
|
||||
20250512,211300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,211200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,211100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,211000,5717411820,19710,19710,19710,19710,0
|
||||
20250512,210900,5717411820,19710,19710,19710,19710,0
|
||||
20250512,210800,5717411820,19710,19710,19710,19710,0
|
||||
20250512,210700,5717411820,19710,19710,19710,19710,0
|
||||
20250512,210600,5717411820,19710,19710,19710,19710,0
|
||||
20250512,210500,5717411820,19710,19710,19710,19710,0
|
||||
20250512,210400,5717411820,19710,19710,19710,19710,9657
|
||||
20250512,210300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,210200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,210100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,210000,5717411820,19710,19710,19710,19710,0
|
||||
20250512,205900,5717411820,19710,19710,19710,19710,0
|
||||
20250512,205800,5717411820,19710,19710,19710,19710,0
|
||||
20250512,205700,5717411820,19710,19710,19710,19710,0
|
||||
20250512,205600,5717411820,19710,19710,19710,19710,0
|
||||
20250512,205500,5717411820,19710,19710,19710,19710,0
|
||||
20250512,205400,5717411820,19710,19710,19710,19710,0
|
||||
20250512,205300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,205200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,205100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,205000,5717411820,19710,19710,19710,19710,0
|
||||
20250512,204900,5717411820,19710,19710,19710,19710,0
|
||||
20250512,204800,5717411820,19710,19710,19710,19710,0
|
||||
20250512,204700,5717411820,19710,19710,19710,19710,0
|
||||
20250512,204600,5717411820,19710,19710,19710,19710,0
|
||||
20250512,204500,5717411820,19710,19710,19710,19710,0
|
||||
20250512,204400,5717411820,19710,19710,19710,19710,0
|
||||
20250512,204300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,204200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,204100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,204000,5717411820,19710,19710,19710,19710,0
|
||||
20250512,203900,5717411820,19710,19710,19710,19710,0
|
||||
20250512,203800,5717411820,19710,19710,19710,19710,0
|
||||
20250512,203700,5717411820,19710,19710,19710,19710,0
|
||||
20250512,203600,5717411820,19710,19710,19710,19710,0
|
||||
20250512,203500,5717411820,19710,19710,19710,19710,0
|
||||
20250512,203400,5717411820,19710,19710,19710,19710,9657
|
||||
20250512,203300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,203200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,203100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,203000,5717411820,19710,19710,19710,19710,0
|
||||
20250512,202900,5717411820,19710,19710,19710,19710,0
|
||||
20250512,202800,5717411820,19710,19710,19710,19710,0
|
||||
20250512,202700,5717411820,19710,19710,19710,19710,0
|
||||
20250512,202600,5717411820,19710,19710,19710,19710,0
|
||||
20250512,202500,5717411820,19710,19710,19710,19710,0
|
||||
20250512,202400,5717411820,19710,19710,19710,19710,0
|
||||
20250512,202300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,202200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,202100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,202000,5717411820,19710,19710,19710,19710,0
|
||||
20250512,201900,5717411820,19710,19710,19710,19710,0
|
||||
20250512,201800,5717411820,19710,19710,19710,19710,0
|
||||
20250512,201700,5717411820,19710,19710,19710,19710,0
|
||||
20250512,201600,5717411820,19710,19710,19710,19710,0
|
||||
20250512,201500,5717411820,19710,19710,19710,19710,0
|
||||
20250512,201400,5717411820,19710,19710,19710,19710,0
|
||||
20250512,201300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,201200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,201100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,201000,5717411820,19710,19710,19710,19710,0
|
||||
20250512,200900,5717411820,19710,19710,19710,19710,0
|
||||
20250512,200800,5717411820,19710,19710,19710,19710,0
|
||||
20250512,200700,5717411820,19710,19710,19710,19710,0
|
||||
20250512,200600,5717411820,19710,19710,19710,19710,0
|
||||
20250512,200500,5717411820,19710,19710,19710,19710,0
|
||||
20250512,200400,5717411820,19710,19710,19710,19710,9657
|
||||
20250512,200300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,200200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,200100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,200000,5717411820,19710,19710,19710,19710,0
|
||||
20250512,195900,5717411820,19710,19710,19710,19710,0
|
||||
20250512,195800,5717411820,19710,19710,19710,19710,0
|
||||
20250512,195700,5717411820,19710,19710,19710,19710,0
|
||||
20250512,195600,5717411820,19710,19710,19710,19710,0
|
||||
20250512,195500,5717411820,19710,19710,19710,19710,0
|
||||
20250512,195400,5717411820,19710,19710,19710,19710,0
|
||||
20250512,195300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,195200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,195100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,195000,5717411820,19710,19710,19710,19710,0
|
||||
20250512,194900,5717411820,19710,19710,19710,19710,0
|
||||
20250512,194800,5717411820,19710,19710,19710,19710,0
|
||||
20250512,194700,5717411820,19710,19710,19710,19710,0
|
||||
20250512,194600,5717411820,19710,19710,19710,19710,0
|
||||
20250512,194500,5717411820,19710,19710,19710,19710,0
|
||||
20250512,194400,5717411820,19710,19710,19710,19710,0
|
||||
20250512,194300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,194200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,194100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,194000,5717411820,19710,19710,19710,19710,0
|
||||
20250512,193900,5717411820,19710,19710,19710,19710,0
|
||||
20250512,193800,5717411820,19710,19710,19710,19710,0
|
||||
20250512,193700,5717411820,19710,19710,19710,19710,0
|
||||
20250512,193600,5717411820,19710,19710,19710,19710,0
|
||||
20250512,193500,5717411820,19710,19710,19710,19710,0
|
||||
20250512,193400,5717411820,19710,19710,19710,19710,9657
|
||||
20250512,193300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,193200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,193100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,193000,5717411820,19710,19710,19710,19710,0
|
||||
20250512,192900,5717411820,19710,19710,19710,19710,0
|
||||
20250512,192800,5717411820,19710,19710,19710,19710,0
|
||||
20250512,192700,5717411820,19710,19710,19710,19710,0
|
||||
20250512,192600,5717411820,19710,19710,19710,19710,0
|
||||
20250512,192500,5717411820,19710,19710,19710,19710,0
|
||||
20250512,192400,5717411820,19710,19710,19710,19710,0
|
||||
20250512,192300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,192200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,192100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,192000,5717411820,19710,19710,19710,19710,0
|
||||
20250512,191900,5717411820,19710,19710,19710,19710,0
|
||||
20250512,191800,5717411820,19710,19710,19710,19710,0
|
||||
20250512,191700,5717411820,19710,19710,19710,19710,0
|
||||
20250512,191600,5717411820,19710,19710,19710,19710,0
|
||||
20250512,191500,5717411820,19710,19710,19710,19710,0
|
||||
20250512,191400,5717411820,19710,19710,19710,19710,0
|
||||
20250512,191300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,191200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,191100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,191000,5717411820,19710,19710,19710,19710,0
|
||||
20250512,190900,5717411820,19710,19710,19710,19710,0
|
||||
20250512,190800,5717411820,19710,19710,19710,19710,0
|
||||
20250512,190700,5717411820,19710,19710,19710,19710,0
|
||||
20250512,190600,5717411820,19710,19710,19710,19710,0
|
||||
20250512,190500,5717411820,19710,19710,19710,19710,0
|
||||
20250512,190400,5717411820,19710,19710,19710,19710,9657
|
||||
20250512,190300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,190200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,190100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,190000,5717411820,19710,19710,19710,19710,0
|
||||
20250512,185900,5717411820,19710,19710,19710,19710,0
|
||||
20250512,185800,5717411820,19710,19710,19710,19710,0
|
||||
20250512,185700,5717411820,19710,19710,19710,19710,0
|
||||
20250512,185600,5717411820,19710,19710,19710,19710,0
|
||||
20250512,185500,5717411820,19710,19710,19710,19710,0
|
||||
20250512,185400,5717411820,19710,19710,19710,19710,0
|
||||
20250512,185300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,185200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,185100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,185000,5717411820,19710,19710,19710,19710,0
|
||||
20250512,184900,5717411820,19710,19710,19710,19710,0
|
||||
20250512,184800,5717411820,19710,19710,19710,19710,0
|
||||
20250512,184700,5717411820,19710,19710,19710,19710,0
|
||||
20250512,184600,5717411820,19710,19710,19710,19710,0
|
||||
20250512,184500,5717411820,19710,19710,19710,19710,0
|
||||
20250512,184400,5717411820,19710,19710,19710,19710,0
|
||||
20250512,184300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,184200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,184100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,184000,5717411820,19710,19710,19710,19710,0
|
||||
20250512,183900,5717411820,19710,19710,19710,19710,0
|
||||
20250512,183800,5717411820,19710,19710,19710,19710,0
|
||||
20250512,183700,5717411820,19710,19710,19710,19710,0
|
||||
20250512,183600,5717411820,19710,19710,19710,19710,0
|
||||
20250512,183500,5717411820,19710,19710,19710,19710,0
|
||||
20250512,183400,5717411820,19710,19710,19710,19710,9657
|
||||
20250512,183300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,183200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,183100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,183000,5717411820,19710,19710,19710,19710,0
|
||||
20250512,182900,5717411820,19710,19710,19710,19710,0
|
||||
20250512,182800,5717411820,19710,19710,19710,19710,0
|
||||
20250512,182700,5717411820,19710,19710,19710,19710,0
|
||||
20250512,182600,5717411820,19710,19710,19710,19710,0
|
||||
20250512,182500,5717411820,19710,19710,19710,19710,0
|
||||
20250512,182400,5717411820,19710,19710,19710,19710,0
|
||||
20250512,182300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,182200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,182100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,182000,5717411820,19710,19710,19710,19710,0
|
||||
20250512,181900,5717411820,19710,19710,19710,19710,0
|
||||
20250512,181800,5717411820,19710,19710,19710,19710,0
|
||||
20250512,181700,5717411820,19710,19710,19710,19710,0
|
||||
20250512,181600,5717411820,19710,19710,19710,19710,0
|
||||
20250512,181500,5717411820,19710,19710,19710,19710,0
|
||||
20250512,181400,5717411820,19710,19710,19710,19710,0
|
||||
20250512,181300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,181200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,181100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,181000,5717411820,19710,19710,19710,19710,0
|
||||
20250512,180900,5717411820,19710,19710,19710,19710,0
|
||||
20250512,180800,5717411820,19710,19710,19710,19710,0
|
||||
20250512,180700,5717411820,19710,19710,19710,19710,0
|
||||
20250512,180600,5717411820,19710,19710,19710,19710,0
|
||||
20250512,180500,5717411820,19710,19710,19710,19710,0
|
||||
20250512,180400,5717411820,19710,19710,19710,19710,9657
|
||||
20250512,180300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,180200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,180100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,180000,5717411820,19710,19710,19710,19710,0
|
||||
20250512,175900,5717411820,19710,19710,19710,19710,0
|
||||
20250512,175800,5717411820,19710,19710,19710,19710,0
|
||||
20250512,175700,5717411820,19710,19710,19710,19710,0
|
||||
20250512,175600,5717411820,19710,19710,19710,19710,0
|
||||
20250512,175500,5717411820,19710,19710,19710,19710,0
|
||||
20250512,175400,5717411820,19710,19710,19710,19710,0
|
||||
20250512,175300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,175200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,175100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,175000,5717411820,19710,19710,19710,19710,0
|
||||
20250512,174900,5717411820,19710,19710,19710,19710,0
|
||||
20250512,174800,5717411820,19710,19710,19710,19710,0
|
||||
20250512,174700,5717411820,19710,19710,19710,19710,0
|
||||
20250512,174600,5717411820,19710,19710,19710,19710,0
|
||||
20250512,174500,5717411820,19710,19710,19710,19710,0
|
||||
20250512,174400,5717411820,19710,19710,19710,19710,0
|
||||
20250512,174300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,174200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,174100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,174000,5717411820,19710,19710,19710,19710,0
|
||||
20250512,173900,5717411820,19710,19710,19710,19710,0
|
||||
20250512,173800,5717411820,19710,19710,19710,19710,0
|
||||
20250512,173700,5717411820,19710,19710,19710,19710,0
|
||||
20250512,173600,5717411820,19710,19710,19710,19710,0
|
||||
20250512,173500,5717411820,19710,19710,19710,19710,0
|
||||
20250512,173400,5717411820,19710,19710,19710,19710,9657
|
||||
20250512,173300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,173200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,173100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,173000,5717411820,19710,19710,19710,19710,0
|
||||
20250512,172900,5717411820,19710,19710,19710,19710,0
|
||||
20250512,172800,5717411820,19710,19710,19710,19710,0
|
||||
20250512,172700,5717411820,19710,19710,19710,19710,0
|
||||
20250512,172600,5717411820,19710,19710,19710,19710,0
|
||||
20250512,172500,5717411820,19710,19710,19710,19710,0
|
||||
20250512,172400,5717411820,19710,19710,19710,19710,0
|
||||
20250512,172300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,172200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,172100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,172000,5717411820,19710,19710,19710,19710,0
|
||||
20250512,171900,5717411820,19710,19710,19710,19710,0
|
||||
20250512,171800,5717411820,19710,19710,19710,19710,0
|
||||
20250512,171700,5717411820,19710,19710,19710,19710,0
|
||||
20250512,171600,5717411820,19710,19710,19710,19710,0
|
||||
20250512,171500,5717411820,19710,19710,19710,19710,0
|
||||
20250512,171400,5717411820,19710,19710,19710,19710,0
|
||||
20250512,171300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,171200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,171100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,171000,5717411820,19710,19710,19710,19710,0
|
||||
20250512,170900,5717411820,19710,19710,19710,19710,0
|
||||
20250512,170800,5717411820,19710,19710,19710,19710,0
|
||||
20250512,170700,5717411820,19710,19710,19710,19710,0
|
||||
20250512,170600,5717411820,19710,19710,19710,19710,0
|
||||
20250512,170500,5717411820,19710,19710,19710,19710,0
|
||||
20250512,170400,5717411820,19710,19710,19710,19710,9657
|
||||
20250512,170300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,170200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,170100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,170000,5717411820,19710,19710,19710,19710,0
|
||||
20250512,165900,5717411820,19710,19710,19710,19710,0
|
||||
20250512,165800,5717411820,19710,19710,19710,19710,0
|
||||
20250512,165700,5717411820,19710,19710,19710,19710,0
|
||||
20250512,165600,5717411820,19710,19710,19710,19710,0
|
||||
20250512,165500,5717411820,19710,19710,19710,19710,0
|
||||
20250512,165400,5717411820,19710,19710,19710,19710,0
|
||||
20250512,165300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,165200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,165100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,165000,5717411820,19710,19710,19710,19710,0
|
||||
20250512,164900,5717411820,19710,19710,19710,19710,0
|
||||
20250512,164800,5717411820,19710,19710,19710,19710,0
|
||||
20250512,164700,5717411820,19710,19710,19710,19710,0
|
||||
20250512,164600,5717411820,19710,19710,19710,19710,0
|
||||
20250512,164500,5717411820,19710,19710,19710,19710,0
|
||||
20250512,164400,5717411820,19710,19710,19710,19710,0
|
||||
20250512,164300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,164200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,164100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,164000,5717411820,19710,19710,19710,19710,0
|
||||
20250512,163900,5717411820,19710,19710,19710,19710,0
|
||||
20250512,163800,5717411820,19710,19710,19710,19710,0
|
||||
20250512,163700,5717411820,19710,19710,19710,19710,0
|
||||
20250512,163600,5717411820,19710,19710,19710,19710,0
|
||||
20250512,163500,5717411820,19710,19710,19710,19710,0
|
||||
20250512,163400,5717411820,19710,19710,19710,19710,9657
|
||||
20250512,163300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,163200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,163100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,163000,5717411820,19710,19710,19710,19710,0
|
||||
20250512,162900,5717411820,19710,19710,19710,19710,0
|
||||
20250512,162800,5717411820,19710,19710,19710,19710,0
|
||||
20250512,162700,5717411820,19710,19710,19710,19710,0
|
||||
20250512,162600,5717411820,19710,19710,19710,19710,0
|
||||
20250512,162500,5717411820,19710,19710,19710,19710,0
|
||||
20250512,162400,5717411820,19710,19710,19710,19710,0
|
||||
20250512,162300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,162200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,162100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,162000,5717411820,19710,19710,19710,19710,0
|
||||
20250512,161900,5717411820,19710,19710,19710,19710,0
|
||||
20250512,161800,5717411820,19710,19710,19710,19710,0
|
||||
20250512,161700,5717411820,19710,19710,19710,19710,0
|
||||
20250512,161600,5717411820,19710,19710,19710,19710,0
|
||||
20250512,161500,5717411820,19710,19710,19710,19710,0
|
||||
20250512,161400,5717411820,19710,19710,19710,19710,0
|
||||
20250512,161300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,161200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,161100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,161000,5717411820,19710,19710,19710,19710,0
|
||||
20250512,160900,5717411820,19710,19710,19710,19710,0
|
||||
20250512,160800,5717411820,19710,19710,19710,19710,0
|
||||
20250512,160700,5717411820,19710,19710,19710,19710,0
|
||||
20250512,160600,5717411820,19710,19710,19710,19710,0
|
||||
20250512,160500,5717411820,19710,19710,19710,19710,0
|
||||
20250512,160400,5717411820,19710,19710,19710,19710,9657
|
||||
20250512,160300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,160200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,160100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,160000,5717411820,19710,19710,19710,19710,0
|
||||
20250512,155900,5717411820,19710,19710,19710,19710,0
|
||||
20250512,155800,5717411820,19710,19710,19710,19710,0
|
||||
20250512,155700,5717411820,19710,19710,19710,19710,0
|
||||
20250512,155600,5717411820,19710,19710,19710,19710,0
|
||||
20250512,155500,5717411820,19710,19710,19710,19710,0
|
||||
20250512,155400,5717411820,19710,19710,19710,19710,0
|
||||
20250512,155300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,155200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,155100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,155000,5717411820,19710,19710,19710,19710,0
|
||||
20250512,154900,5717411820,19710,19710,19710,19710,0
|
||||
20250512,154800,5717411820,19710,19710,19710,19710,0
|
||||
20250512,154700,5717411820,19710,19710,19710,19710,0
|
||||
20250512,154600,5717411820,19710,19710,19710,19710,0
|
||||
20250512,154500,5717411820,19710,19710,19710,19710,0
|
||||
20250512,154400,5717411820,19710,19710,19710,19710,0
|
||||
20250512,154300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,154200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,154100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,154000,5717411820,19710,19710,19710,19710,0
|
||||
20250512,153900,5717411820,19710,19710,19710,19710,0
|
||||
20250512,153800,5717411820,19710,19710,19710,19710,0
|
||||
20250512,153700,5717411820,19710,19710,19710,19710,0
|
||||
20250512,153600,5717411820,19710,19710,19710,19710,0
|
||||
20250512,153500,5717411820,19710,19710,19710,19710,0
|
||||
20250512,153400,5717411820,19710,19710,19710,19710,9657
|
||||
20250512,153300,5717411820,19710,19710,19710,19710,0
|
||||
20250512,153200,5717411820,19710,19710,19710,19710,0
|
||||
20250512,153100,5717411820,19710,19710,19710,19710,0
|
||||
20250512,153000,5717411820,19710,19710,19710,19710,9657
|
||||
20250512,152900,5527072350,19760,19760,19760,19760,0
|
||||
20250512,152800,5527072350,19760,19760,19760,19760,0
|
||||
20250512,152700,5527072350,19760,19760,19760,19760,0
|
||||
20250512,152600,5527072350,19760,19760,19760,19760,0
|
||||
20250512,152500,5527072350,19760,19760,19760,19760,0
|
||||
20250512,152400,5527072350,19760,19760,19760,19760,0
|
||||
20250512,152300,5527072350,19760,19760,19760,19760,0
|
||||
20250512,152200,5527072350,19760,19760,19760,19760,0
|
||||
20250512,152100,5527072350,19760,19760,19760,19760,0
|
||||
20250512,152000,5527072350,19760,19760,19760,19760,0
|
||||
20250512,151900,5527072350,19760,19750,19760,19740,1474
|
||||
20250512,151800,5497972570,19750,19760,19760,19750,623
|
||||
20250512,151700,5485667620,19760,19750,19760,19750,1348
|
||||
20250512,151600,5459044510,19750,19760,19770,19750,1246
|
||||
20250512,151500,5434429210,19760,19770,19770,19760,232
|
||||
20250512,151400,5429843830,19770,19770,19770,19750,1378
|
||||
20250512,151300,5402614900,19770,19790,19790,19760,1742
|
||||
20250512,151200,5368164610,19790,19810,19810,19790,541
|
||||
20250512,151100,5357455170,19830,19830,19830,19800,200
|
||||
20250512,151000,5353489240,19820,19810,19820,19800,237
|
||||
20250512,150900,5348792080,19810,19790,19810,19790,337
|
||||
20250512,150800,5342121400,19790,19780,19790,19780,21
|
||||
20250512,150700,5341706010,19780,19800,19800,19780,193
|
||||
20250512,150600,5337886610,19780,19780,19780,19780,365
|
||||
20250512,150500,5330666910,19780,19780,19790,19780,946
|
||||
20250512,150400,5311953030,19800,19770,19800,19770,129
|
||||
20250512,150300,5309400060,19770,19760,19770,19760,179
|
||||
20250512,150200,5305861330,19770,19760,19770,19760,202
|
||||
20250512,150100,5301868480,19740,19730,19740,19730,131
|
||||
20250512,150000,5299282980,19720,19730,19730,19720,1041
|
||||
20250512,145900,5278749240,19740,19740,19750,19740,733
|
||||
20250512,145800,5264275420,19730,19740,19760,19730,533
|
||||
20250512,145700,5253754470,19740,19720,19740,19720,397
|
||||
20250512,145600,5245923280,19720,19740,19740,19710,1485
|
||||
20250512,145500,5216637320,19720,19820,19830,19720,4564
|
||||
20250512,145400,5126450740,19810,19890,19890,19810,5865
|
||||
20250512,145300,5010062210,19900,19900,19900,19890,373
|
||||
20250512,145200,5002642660,19900,19890,19900,19890,473
|
||||
20250512,145100,4993234600,19890,19900,19900,19890,36
|
||||
20250512,145000,4992518230,19890,19890,19900,19890,239
|
||||
20250512,144900,4987762210,19890,19880,19890,19880,109
|
||||
20250512,144800,4985594560,19890,19890,19890,19880,226
|
||||
20250512,144700,4981100660,19890,19885,19890,19885,595
|
||||
20250512,144600,4969266130,19880,19885,19885,19880,84
|
||||
20250512,144500,4967596125,19880,19880,19880,19880,53
|
||||
20250512,144400,4966542485,19880,19880,19880,19880,319
|
||||
20250512,144300,4960200765,19890,19900,19900,19890,932
|
||||
20250512,144200,4941659795,19900,19900,19900,19900,27
|
||||
20250512,144100,4941122495,19890,19890,19890,19890,68
|
||||
20250512,144000,4939769975,19890,19900,19910,19890,281
|
||||
20250512,143900,4934179145,19900,19900,19900,19900,212
|
||||
20250512,143800,4929960345,19900,19910,19910,19900,937
|
||||
20250512,143700,4911313745,19910,19920,19920,19910,292
|
||||
20250512,143600,4905498555,19920,19920,19920,19920,51
|
||||
20250512,143500,4904482635,19920,19920,19920,19910,97
|
||||
20250512,143400,4902551065,19930,19910,19930,19910,274
|
||||
20250512,143300,4897092025,19910,19910,19910,19910,67
|
||||
20250512,143200,4895758055,19910,19910,19910,19910,176
|
||||
20250512,143100,4892253895,19910,19920,19920,19900,336
|
||||
20250512,143000,4885566175,19920,19920,19920,19920,6
|
||||
20250512,142900,4885446655,19910,19910,19910,19890,27
|
||||
20250512,142800,4884909125,19910,19870,19910,19870,76
|
||||
20250512,142700,4883397485,19870,19870,19870,19870,7
|
||||
20250512,142600,4883258395,19860,19870,19870,19860,784
|
||||
20250512,142500,4867688005,19870,19880,19880,19870,1020
|
||||
20250512,142400,4847411975,19880,19900,19900,19880,233
|
||||
20250512,142300,4842779555,19900,19910,19920,19900,141
|
||||
20250512,142200,4839972365,19910,19920,19920,19900,2214
|
||||
20250512,142100,4795898605,19920,19920,19930,19920,467
|
||||
20250512,142000,4786595925,19930,19930,19930,19930,82
|
||||
20250512,141900,4784961665,19940,19930,19940,19930,102
|
||||
20250512,141800,4782928035,19910,19960,19960,19910,3132
|
||||
20250512,141700,4720507580,19960,19960,19965,19960,171
|
||||
20250512,141600,4717093825,19965,19965,19965,19965,1
|
||||
20250512,141500,4717073860,19965,19990,19990,19960,1400
|
||||
20250512,141400,4689108300,19990,19990,19990,19990,16
|
||||
20250512,141300,4688788460,19990,19990,19995,19990,40
|
||||
20250512,141200,4687988830,19990,20000,20000,19990,568
|
||||
20250512,141100,4676631460,20000,20000,20000,20000,15
|
||||
20250512,141000,4676331460,20000,20050,20050,20000,140
|
||||
20250512,140900,4673528960,20050,20050,20050,20050,123
|
||||
20250512,140800,4671062810,20050,20050,20050,20050,356
|
||||
20250512,140700,4663925010,20050,20100,20100,20050,36
|
||||
20250512,140600,4663201660,20100,20150,20150,20100,258
|
||||
20250512,140500,4658013310,20100,20000,20100,19995,4604
|
||||
20250512,140400,4565667160,20000,20000,20000,20000,233
|
||||
20250512,140300,4561007160,20000,20050,20050,20000,5
|
||||
20250512,140200,4560907110,20050,20000,20050,20000,51
|
||||
20250512,140100,4559884660,20050,20050,20050,20050,11
|
||||
20250512,140000,4559664110,20050,20075,20100,20050,698
|
||||
20250512,135900,4545668735,20050,20050,20050,20050,167
|
||||
20250512,135800,4542320385,20050,20050,20050,20050,10
|
||||
20250512,135700,4542119885,20050,20050,20050,20050,361
|
||||
20250512,135600,4534881835,20050,20050,20050,20050,361
|
||||
20250512,135500,4527643785,20075,20075,20075,20075,10
|
||||
20250512,135400,4527443035,20050,20050,20050,20050,43
|
||||
20250512,135300,4526580885,20075,20075,20075,20075,20
|
||||
20250512,135200,4526179385,20050,20050,20050,20050,79
|
||||
20250512,135100,4524595435,20100,20050,20100,20050,2
|
||||
20250512,135000,4524555285,20050,20000,20050,20000,447
|
||||
20250512,134900,4515598385,20000,20000,20000,20000,8
|
||||
20250512,134800,4515438385,20000,20050,20050,20000,209
|
||||
20250512,134700,4511257885,20050,20000,20050,20000,121
|
||||
20250512,134600,4508836835,20050,20050,20050,20050,0
|
||||
20250512,134500,4508836835,20050,20050,20050,20050,25
|
||||
20250512,134400,4508335585,20050,20050,20100,20050,881
|
||||
20250512,134300,4490671485,20050,20000,20050,20000,26
|
||||
20250512,134200,4490151435,20000,20000,20000,20000,180
|
||||
20250512,134100,4486551435,20000,20000,20000,20000,9
|
||||
20250512,134000,4486371435,20000,20000,20000,20000,972
|
||||
20250512,133900,4466931435,20050,20000,20050,20000,225
|
||||
20250512,133800,4462421310,20000,20000,20000,20000,394
|
||||
20250512,133700,4454541310,20050,20000,20050,20000,95
|
||||
20250512,133600,4452641010,20000,20000,20000,20000,1
|
||||
20250512,133500,4452621010,20000,19980,20000,19980,54
|
||||
20250512,133400,4451541850,19970,19980,19980,19970,446
|
||||
20250512,133300,4442634060,19990,20000,20000,19990,1143
|
||||
20250512,133200,4419774750,20000,20000,20000,20000,296
|
||||
20250512,133100,4413854750,20000,20050,20050,20000,406
|
||||
20250512,133000,4405734050,20050,20050,20050,20050,0
|
||||
20250512,132900,4405734050,20050,20050,20050,20050,2
|
||||
20250512,132800,4405693950,20050,20050,20050,20050,62
|
||||
20250512,132700,4404450850,20050,20050,20050,20050,181
|
||||
20250512,132600,4400821800,20100,20050,20100,20050,6
|
||||
20250512,132500,4400701450,20050,20100,20100,20050,251
|
||||
20250512,132400,4395668850,20050,20050,20050,20050,552
|
||||
20250512,132300,4384601250,20050,20050,20050,20050,19
|
||||
20250512,132200,4384220300,20050,20050,20050,20050,541
|
||||
20250512,132100,4373373250,20050,20050,20050,20050,372
|
||||
20250512,132000,4365914650,20000,20050,20050,20000,16
|
||||
20250512,131900,4365593950,20050,20000,20050,20000,401
|
||||
20250512,131800,4357573900,20000,20000,20000,20000,64
|
||||
20250512,131700,4356293900,20000,20000,20000,20000,25
|
||||
20250512,131600,4355793900,20000,20000,20000,20000,27
|
||||
20250512,131500,4355253900,20000,20000,20000,19990,72
|
||||
20250512,131400,4353814040,19980,19980,20000,19980,147
|
||||
20250512,131300,4350875940,19980,19980,19980,19980,1
|
||||
20250512,131200,4350855960,19980,19980,19980,19980,11
|
||||
20250512,131100,4350636180,19980,19980,19980,19980,70
|
||||
20250512,131000,4349237580,19980,19980,19980,19980,42
|
||||
20250512,130900,4348398420,19980,19980,19980,19980,0
|
||||
20250512,130800,4348398420,19980,19990,19990,19980,134
|
||||
20250512,130700,4345720610,20050,20000,20050,20000,188
|
||||
20250512,130600,4341960510,19990,19990,19990,19990,38
|
||||
20250512,130500,4341200890,19990,19990,19990,19990,2
|
||||
20250512,130400,4341160910,19990,19990,19990,19990,100
|
||||
20250512,130300,4339161910,20050,20000,20050,20000,44
|
||||
20250512,130200,4338281860,20000,20000,20000,20000,87
|
||||
20250512,130100,4336541860,20000,20000,20000,20000,31
|
||||
20250512,130000,4335921860,20000,20050,20050,20000,629
|
||||
20250512,125900,4323341810,20050,20000,20050,20000,143
|
||||
20250512,125800,4320481710,20000,20000,20000,20000,0
|
||||
20250512,125700,4320481710,20000,20000,20000,20000,221
|
||||
20250512,125600,4316061710,20000,20050,20050,20000,49
|
||||
20250512,125500,4315081210,20000,20000,20000,20000,225
|
||||
20250512,125400,4310581210,20000,20000,20000,20000,1
|
||||
20250512,125300,4310561210,19980,19990,19990,19980,322
|
||||
20250512,125200,4304124730,19990,19990,19990,19990,20
|
||||
20250512,125100,4303724930,19990,19990,20000,19980,123
|
||||
20250512,125000,4301265820,20000,19980,20000,19980,53
|
||||
20250512,124900,4300205880,19980,19980,19980,19980,30
|
||||
20250512,124800,4299606480,20000,20000,20000,20000,0
|
||||
20250512,124700,4299606480,20000,19940,20000,19940,17
|
||||
20250512,124600,4299266900,19940,19950,19950,19940,455
|
||||
20250512,124500,4290193420,19960,19960,19960,19960,0
|
||||
20250512,124400,4290193420,19960,19960,19960,19960,84
|
||||
20250512,124300,4288516780,19960,19970,19970,19960,99
|
||||
20250512,124200,4286540160,19970,19970,19970,19970,20
|
||||
20250512,124100,4286140760,19970,20000,20050,19970,53
|
||||
20250512,124000,4285081820,20050,19970,20050,19970,347
|
||||
20250512,123900,4278150240,19950,19940,20050,19940,1087
|
||||
20250512,123800,4256438230,19990,19990,19990,19990,5
|
||||
20250512,123700,4256338280,19930,19940,19940,19930,410
|
||||
20250512,123600,4248164540,19940,19950,19970,19940,333
|
||||
20250512,123500,4241516930,19940,19970,19970,19940,72
|
||||
20250512,123400,4240079690,19970,19970,19970,19970,44
|
||||
20250512,123300,4239201010,19970,19970,19970,19970,327
|
||||
20250512,123200,4232670820,19930,19970,19980,19930,177
|
||||
20250512,123100,4229136200,19980,19980,19980,19980,28
|
||||
20250512,123000,4228576760,19980,19970,19980,19970,21
|
||||
20250512,122900,4228157380,19970,19970,19970,19970,5
|
||||
20250512,122800,4228057530,19920,19940,19940,19920,2000
|
||||
20250512,122700,4188205430,19970,19970,19970,19920,1010
|
||||
20250512,122600,4168084350,19940,19980,19990,19940,190
|
||||
20250512,122500,4164293180,19980,19970,19980,19960,165
|
||||
20250512,122400,4160999340,19970,19970,19970,19970,111
|
||||
20250512,122300,4158782670,20000,20000,20000,20000,261
|
||||
20250512,122200,4153562670,20000,19950,20000,19950,592
|
||||
20250512,122100,4141730000,19930,19990,19990,19930,155
|
||||
20250512,122000,4138633050,19990,19980,19990,19980,55
|
||||
20250512,121900,4137533610,19990,19990,19990,19990,5
|
||||
20250512,121800,4137433660,19990,19940,19990,19940,304
|
||||
20250512,121700,4131371700,19940,20000,20000,19940,212
|
||||
20250512,121600,4127134540,20000,19880,20000,19880,1157
|
||||
20250512,121500,4104035260,19880,19890,19890,19880,96
|
||||
20250512,121400,4102125890,19890,19880,19890,19880,5
|
||||
20250512,121300,4102026450,19880,19880,19880,19880,121
|
||||
20250512,121200,4099620970,19880,19890,19890,19880,23
|
||||
20250512,121100,4099163680,19870,19880,19880,19870,47
|
||||
20250512,121000,4098229720,19890,19890,19890,19890,3
|
||||
20250512,120900,4098170050,19900,19900,19900,19900,5
|
||||
20250512,120800,4098070550,19900,19860,19900,19850,226
|
||||
20250512,120700,4093582900,19900,19860,19900,19860,1366
|
||||
20250512,120600,4066441770,19850,19860,19870,19850,261
|
||||
20250512,120500,4061258890,19860,19860,19860,19860,145
|
||||
20250512,120400,4058379190,19860,19870,19870,19860,255
|
||||
20250512,120300,4053313710,19870,19870,19870,19870,10
|
||||
20250512,120200,4053115010,19870,19860,19890,19860,114
|
||||
20250512,120100,4050848910,19860,19860,19860,19860,81
|
||||
20250512,120000,4049240250,19850,19850,19850,19850,80
|
||||
20250512,115900,4047652250,19850,19850,19850,19850,10
|
||||
20250512,115800,4047453750,19860,19835,19860,19835,67
|
||||
20250512,115700,4046123850,19830,19830,19835,19830,463
|
||||
20250512,115600,4036942505,19830,19860,19860,19830,850
|
||||
20250512,115500,4020075335,19860,19880,19880,19860,590
|
||||
20250512,115400,4008353395,19900,19900,19900,19900,105
|
||||
20250512,115300,4006263895,19870,19870,19870,19870,0
|
||||
20250512,115200,4006263895,19870,19860,19870,19860,296
|
||||
20250512,115100,4000385285,19860,19880,19900,19860,594
|
||||
20250512,115000,3988583055,19900,19870,19900,19860,351
|
||||
20250512,114900,3981609545,19860,19900,19900,19860,1015
|
||||
20250512,114800,3961437465,19880,19880,19880,19880,210
|
||||
20250512,114700,3957262665,19880,19890,19900,19880,268
|
||||
20250512,114600,3951933755,19900,19880,19900,19880,42
|
||||
20250512,114500,3951098075,19900,19880,19900,19880,31
|
||||
20250512,114400,3950481375,19870,19860,19880,19860,211
|
||||
20250512,114300,3946287335,19860,19860,19860,19860,55
|
||||
20250512,114200,3945195035,19840,19850,19880,19840,268
|
||||
20250512,114100,3939874705,19850,19850,19850,19840,73
|
||||
20250512,114000,3938426155,19840,19850,19850,19840,590
|
||||
20250512,113900,3926719415,19850,19840,19880,19840,773
|
||||
20250512,113800,3911365035,19840,19820,19850,19820,644
|
||||
20250512,113700,3898594165,19830,19910,19910,19830,3701
|
||||
20250512,113600,3825030385,19910,19930,19930,19910,1718
|
||||
20250512,113500,3790813095,19940,19935,19940,19930,791
|
||||
20250512,113400,3775047535,19940,19970,19970,19930,448
|
||||
20250512,113300,3766106275,19990,19930,20000,19920,406
|
||||
20250512,113200,3758006105,19920,19990,19990,19920,4188
|
||||
20250512,113100,3674396095,19990,20000,20000,19990,1922
|
||||
20250512,113000,3635972475,20000,20000,20000,20000,812
|
||||
20250512,112900,3619732475,20000,20050,20100,20000,804
|
||||
20250512,112800,3603646675,20100,20100,20100,20100,0
|
||||
20250512,112700,3603646675,20100,20050,20100,20050,59
|
||||
20250512,112600,3602463675,20050,20050,20100,20050,228
|
||||
20250512,112500,3597887675,20050,20100,20100,20050,257
|
||||
20250512,112400,3592734725,20100,20100,20100,20100,29
|
||||
20250512,112300,3592151825,20100,20100,20100,20100,283
|
||||
20250512,112200,3586463525,20100,20050,20100,20050,180
|
||||
20250512,112100,3582850775,20100,20100,20100,20100,301
|
||||
20250512,112000,3576800675,20100,20100,20100,20050,101
|
||||
20250512,111900,3574770675,20050,20050,20050,20050,50
|
||||
20250512,111800,3573768175,20050,20100,20100,20050,87
|
||||
20250512,111700,3572020025,20100,20050,20100,20050,105
|
||||
20250512,111600,3569914675,20000,20050,20050,20000,143
|
||||
20250512,111500,3567052075,20000,20000,20000,20000,269
|
||||
20250512,111400,3561672075,20000,19990,20000,19990,377
|
||||
20250512,111300,3554134095,19990,19990,19990,19990,1438
|
||||
20250512,111200,3525388475,19990,19990,19990,19990,10
|
||||
20250512,111100,3525188575,20000,20000,20000,20000,102
|
||||
20250512,111000,3523148575,20000,20000,20000,20000,100
|
||||
20250512,110900,3521148575,20000,20000,20000,20000,667
|
||||
20250512,110800,3507808575,20000,20000,20000,20000,6
|
||||
20250512,110700,3507688575,20000,20000,20000,19995,310
|
||||
20250512,110600,3501488995,20025,20025,20025,20025,20
|
||||
20250512,110500,3501088495,20000,20025,20025,20000,805
|
||||
20250512,110400,3484986845,20000,20000,20000,20000,276
|
||||
20250512,110300,3479466845,20000,20050,20050,20000,753
|
||||
20250512,110200,3464395495,20050,20000,20050,20000,325
|
||||
20250512,110100,3457894320,20025,20050,20050,20000,294
|
||||
20250512,110000,3452012395,20050,20050,20050,20050,0
|
||||
20250512,105900,3452012395,20050,20100,20100,20050,91
|
||||
20250512,105800,3450187795,20100,20100,20100,19990,169
|
||||
20250512,105700,3446808115,20000,20050,20100,20000,1939
|
||||
20250512,105600,3408014165,20100,20050,20100,20050,2
|
||||
20250512,105500,3407974015,20050,20050,20050,20050,18
|
||||
20250512,105400,3407613115,20050,20050,20050,20050,140
|
||||
20250512,105300,3404806115,20050,20050,20050,20050,20
|
||||
20250512,105200,3404405115,20050,20050,20050,20050,12
|
||||
20250512,105100,3404164515,20050,20000,20050,20000,180
|
||||
20250512,105000,3400556015,20000,20000,20000,20000,5
|
||||
20250512,104900,3400456015,20050,20000,20050,20000,59
|
||||
20250512,104800,3399275965,20000,20050,20050,20000,202
|
||||
20250512,104700,3395230965,20050,20050,20050,20050,3
|
||||
20250512,104600,3395170815,20050,20000,20050,20000,151
|
||||
20250512,104500,3392147565,20000,20100,20100,20000,3755
|
||||
20250512,104400,3316989765,20100,20100,20100,20100,145
|
||||
20250512,104300,3314075265,20150,20100,20150,20100,22
|
||||
20250512,104200,3313632615,20100,20100,20100,20100,38
|
||||
20250512,104100,3312868815,20100,20100,20100,20050,285
|
||||
20250512,104000,3307141765,20100,20100,20100,20100,23
|
||||
20250512,103900,3306679465,20100,20100,20100,20100,354
|
||||
20250512,103800,3299564065,20100,20100,20100,20100,661
|
||||
20250512,103700,3286277965,20150,20150,20150,20100,178
|
||||
20250512,103600,3282691665,20150,20150,20150,20150,30
|
||||
20250512,103500,3282087165,20150,20100,20150,20100,305
|
||||
20250512,103400,3275947615,20100,20150,20150,20100,81
|
||||
20250512,103300,3274315515,20150,20150,20150,20150,104
|
||||
20250512,103200,3272219915,20150,20200,20200,20150,978
|
||||
20250512,103100,3252510415,20200,20200,20200,20200,1
|
||||
20250512,103000,3252490215,20200,20150,20200,20150,35
|
||||
20250512,102900,3251783315,20200,20150,20200,20150,954
|
||||
20250512,102800,3232513515,20150,20150,20150,20150,851
|
||||
20250512,102700,3215365865,20150,20150,20200,20150,70
|
||||
20250512,102600,3213954565,20150,20150,20150,20150,200
|
||||
20250512,102500,3209924565,20150,20150,20150,20150,0
|
||||
20250512,102400,3209924565,20150,20150,20150,20150,176
|
||||
20250512,102300,3206378165,20200,20150,20200,20150,587
|
||||
20250512,102200,3194550065,20150,20200,20200,20150,1583
|
||||
20250512,102100,3162652065,20175,20150,20200,20150,969
|
||||
20250512,102000,3143086115,20200,20150,20200,20100,1031
|
||||
20250512,101900,3122309415,20150,20150,20150,20100,152
|
||||
20250512,101800,3119248115,20150,20100,20150,20100,252
|
||||
20250512,101700,3114182615,20100,20100,20100,20100,310
|
||||
20250512,101600,3107951615,20100,20100,20100,20100,111
|
||||
20250512,101500,3105720515,20100,20100,20100,20050,245
|
||||
20250512,101400,3100804765,20100,20100,20100,20100,611
|
||||
20250512,101300,3088523665,20150,20150,20150,20150,231
|
||||
20250512,101200,3083869015,20100,20150,20150,20100,18
|
||||
20250512,101100,3083506565,20150,20100,20150,20100,399
|
||||
20250512,101000,3075478865,20100,20100,20100,20050,891
|
||||
20250512,100900,3057611265,20100,20100,20100,20100,220
|
||||
20250512,100800,3053189265,20100,20100,20100,20100,49
|
||||
20250512,100700,3052204365,20050,20150,20150,20050,45
|
||||
20250512,100600,3051300715,20100,20200,20200,20100,432
|
||||
20250512,100500,3042596715,20200,20100,20200,20100,94
|
||||
20250512,100400,3040703215,20200,20150,20200,20050,337
|
||||
20250512,100300,3033926115,20150,20000,20200,20000,328
|
||||
20250512,100200,3027325715,20000,20000,20000,20000,383
|
||||
20250512,100100,3019665715,20000,20050,20050,20000,1130
|
||||
20250512,100000,2997009265,20050,20050,20050,20050,362
|
||||
20250512,095900,2989751165,20100,20100,20100,20050,661
|
||||
20250512,095800,2976475815,20150,20100,20150,20050,925
|
||||
20250512,095700,2957884465,20100,20150,20150,20100,374
|
||||
20250512,095600,2950354415,20150,20200,20200,20150,722
|
||||
20250512,095500,2935805615,20150,20150,20250,20150,213
|
||||
20250512,095400,2931510115,20250,20150,20250,20150,351
|
||||
20250512,095300,2924432765,20150,20200,20250,20150,206
|
||||
20250512,095200,2920266565,20200,20250,20250,20200,542
|
||||
20250512,095100,2909309565,20250,20150,20250,20150,1272
|
||||
20250512,095000,2883618165,20150,20150,20150,20150,222
|
||||
20250512,094900,2879144865,20200,20200,20200,20150,9
|
||||
20250512,094800,2878963115,20200,20100,20200,20100,1770
|
||||
20250512,094700,2843316065,20100,20100,20100,20100,253
|
||||
20250512,094600,2838230765,20100,20050,20100,20050,300
|
||||
20250512,094500,2832203015,20050,20050,20050,20000,483
|
||||
20250512,094400,2822529215,20050,20000,20050,20000,269
|
||||
20250512,094300,2817136515,20000,20050,20050,20000,383
|
||||
20250512,094200,2809476015,20050,20050,20100,20050,537
|
||||
20250512,094100,2798709115,20100,20100,20100,20100,449
|
||||
20250512,094000,2789684215,20100,20050,20100,20000,923
|
||||
20250512,093900,2771186415,20050,20050,20050,20000,253
|
||||
20250512,093800,2766119015,20025,20000,20050,20000,702
|
||||
20250512,093700,2752066615,20050,20150,20150,20000,4684
|
||||
20250512,093600,2658283265,20100,20150,20200,20100,705
|
||||
20250512,093500,2644097365,20100,20100,20150,20100,219
|
||||
20250512,093400,2639690865,20150,20200,20200,20100,2444
|
||||
20250512,093300,2590520215,20200,20150,20200,20150,705
|
||||
20250512,093200,2576297715,20150,20100,20150,20050,966
|
||||
20250512,093100,2556883715,20050,20050,20100,20050,756
|
||||
20250512,093000,2541725865,20050,20100,20100,20050,296
|
||||
20250512,092900,2535790765,20050,20000,20100,20000,873
|
||||
20250512,092800,2518279715,20050,20100,20100,20050,1649
|
||||
20250512,092700,2485201165,20100,20100,20150,20050,2364
|
||||
20250512,092600,2437689865,20100,20100,20100,20100,131
|
||||
20250512,092500,2435056765,20050,20100,20100,20050,1267
|
||||
20250512,092400,2409638715,20100,20050,20150,20050,442
|
||||
20250512,092300,2400765665,20050,20200,20200,20050,6514
|
||||
20250512,092200,2269778165,20200,20300,20300,20200,2575
|
||||
20250512,092100,2217634815,20300,20200,20300,20200,2700
|
||||
20250512,092000,2162919365,20250,20100,20250,20100,1166
|
||||
20250512,091900,2139359915,20150,20100,20150,20050,2021
|
||||
20250512,091800,2098728115,20100,20050,20150,20050,503
|
||||
20250512,091700,2088626815,20050,20150,20200,20050,1073
|
||||
20250512,091600,2067017315,20150,20100,20200,20050,1382
|
||||
20250512,091500,2039208115,20050,20000,20050,19990,2127
|
||||
20250512,091400,1996668385,20000,20100,20100,20000,189
|
||||
20250512,091300,1992882135,20050,20050,20050,20000,2140
|
||||
20250512,091200,1950069335,20000,20050,20100,20000,1724
|
||||
20250512,091100,1915558035,20050,20150,20150,20000,6013
|
||||
20250512,091000,1794835485,20150,20150,20200,20150,774
|
||||
20250512,090900,1779214385,20150,20150,20200,20100,2118
|
||||
20250512,090800,1736542785,20150,20250,20250,20150,1202
|
||||
20250512,090700,1712266535,20250,20200,20300,20100,4528
|
||||
20250512,090600,1620832385,20200,20350,20400,20200,5869
|
||||
20250512,090500,1501735485,20350,20450,20500,20350,5794
|
||||
20250512,090400,1383586135,20450,20600,20650,20400,8402
|
||||
20250512,090300,1210945835,20650,20450,20650,20300,14024
|
||||
20250512,090200,923341260,20300,20450,20600,20300,19887
|
||||
20250512,090100,516576360,20400,20250,20450,20200,11739
|
||||
20250512,090000,277938660,20250,20300,20350,20200,13696
|
||||
|
Reference in New Issue
Block a user