Update 2025-05-12 2741 candle_min
This commit is contained in:
757
484870/min/candle-20250512.csv
Normal file
757
484870/min/candle-20250512.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,213500,9277851950,107000,107000,107000,107000,1269
|
||||
20250512,213400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,213300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,213200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,213100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,213000,9277851950,107000,107000,107000,107000,0
|
||||
20250512,212900,9277851950,107000,107000,107000,107000,0
|
||||
20250512,212800,9277851950,107000,107000,107000,107000,0
|
||||
20250512,212700,9277851950,107000,107000,107000,107000,0
|
||||
20250512,212600,9277851950,107000,107000,107000,107000,0
|
||||
20250512,212500,9277851950,107000,107000,107000,107000,0
|
||||
20250512,212400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,212300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,212200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,212100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,212000,9277851950,107000,107000,107000,107000,0
|
||||
20250512,211900,9277851950,107000,107000,107000,107000,0
|
||||
20250512,211800,9277851950,107000,107000,107000,107000,0
|
||||
20250512,211700,9277851950,107000,107000,107000,107000,0
|
||||
20250512,211600,9277851950,107000,107000,107000,107000,0
|
||||
20250512,211500,9277851950,107000,107000,107000,107000,0
|
||||
20250512,211400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,211300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,211200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,211100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,211000,9277851950,107000,107000,107000,107000,0
|
||||
20250512,210900,9277851950,107000,107000,107000,107000,0
|
||||
20250512,210800,9277851950,107000,107000,107000,107000,0
|
||||
20250512,210700,9277851950,107000,107000,107000,107000,0
|
||||
20250512,210600,9277851950,107000,107000,107000,107000,0
|
||||
20250512,210500,9277851950,107000,107000,107000,107000,1269
|
||||
20250512,210400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,210300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,210200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,210100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,210000,9277851950,107000,107000,107000,107000,0
|
||||
20250512,205900,9277851950,107000,107000,107000,107000,0
|
||||
20250512,205800,9277851950,107000,107000,107000,107000,0
|
||||
20250512,205700,9277851950,107000,107000,107000,107000,0
|
||||
20250512,205600,9277851950,107000,107000,107000,107000,0
|
||||
20250512,205500,9277851950,107000,107000,107000,107000,0
|
||||
20250512,205400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,205300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,205200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,205100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,205000,9277851950,107000,107000,107000,107000,0
|
||||
20250512,204900,9277851950,107000,107000,107000,107000,0
|
||||
20250512,204800,9277851950,107000,107000,107000,107000,0
|
||||
20250512,204700,9277851950,107000,107000,107000,107000,0
|
||||
20250512,204600,9277851950,107000,107000,107000,107000,0
|
||||
20250512,204500,9277851950,107000,107000,107000,107000,0
|
||||
20250512,204400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,204300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,204200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,204100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,204000,9277851950,107000,107000,107000,107000,0
|
||||
20250512,203900,9277851950,107000,107000,107000,107000,0
|
||||
20250512,203800,9277851950,107000,107000,107000,107000,0
|
||||
20250512,203700,9277851950,107000,107000,107000,107000,0
|
||||
20250512,203600,9277851950,107000,107000,107000,107000,0
|
||||
20250512,203500,9277851950,107000,107000,107000,107000,1269
|
||||
20250512,203400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,203300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,203200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,203100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,203000,9277851950,107000,107000,107000,107000,0
|
||||
20250512,202900,9277851950,107000,107000,107000,107000,0
|
||||
20250512,202800,9277851950,107000,107000,107000,107000,0
|
||||
20250512,202700,9277851950,107000,107000,107000,107000,0
|
||||
20250512,202600,9277851950,107000,107000,107000,107000,0
|
||||
20250512,202500,9277851950,107000,107000,107000,107000,0
|
||||
20250512,202400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,202300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,202200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,202100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,202000,9277851950,107000,107000,107000,107000,0
|
||||
20250512,201900,9277851950,107000,107000,107000,107000,0
|
||||
20250512,201800,9277851950,107000,107000,107000,107000,0
|
||||
20250512,201700,9277851950,107000,107000,107000,107000,0
|
||||
20250512,201600,9277851950,107000,107000,107000,107000,0
|
||||
20250512,201500,9277851950,107000,107000,107000,107000,0
|
||||
20250512,201400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,201300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,201200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,201100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,201000,9277851950,107000,107000,107000,107000,0
|
||||
20250512,200900,9277851950,107000,107000,107000,107000,0
|
||||
20250512,200800,9277851950,107000,107000,107000,107000,0
|
||||
20250512,200700,9277851950,107000,107000,107000,107000,0
|
||||
20250512,200600,9277851950,107000,107000,107000,107000,0
|
||||
20250512,200500,9277851950,107000,107000,107000,107000,1269
|
||||
20250512,200400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,200300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,200200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,200100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,200000,9277851950,107000,107000,107000,107000,0
|
||||
20250512,195900,9277851950,107000,107000,107000,107000,0
|
||||
20250512,195800,9277851950,107000,107000,107000,107000,0
|
||||
20250512,195700,9277851950,107000,107000,107000,107000,0
|
||||
20250512,195600,9277851950,107000,107000,107000,107000,0
|
||||
20250512,195500,9277851950,107000,107000,107000,107000,0
|
||||
20250512,195400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,195300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,195200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,195100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,195000,9277851950,107000,107000,107000,107000,0
|
||||
20250512,194900,9277851950,107000,107000,107000,107000,0
|
||||
20250512,194800,9277851950,107000,107000,107000,107000,0
|
||||
20250512,194700,9277851950,107000,107000,107000,107000,0
|
||||
20250512,194600,9277851950,107000,107000,107000,107000,0
|
||||
20250512,194500,9277851950,107000,107000,107000,107000,0
|
||||
20250512,194400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,194300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,194200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,194100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,194000,9277851950,107000,107000,107000,107000,0
|
||||
20250512,193900,9277851950,107000,107000,107000,107000,0
|
||||
20250512,193800,9277851950,107000,107000,107000,107000,0
|
||||
20250512,193700,9277851950,107000,107000,107000,107000,0
|
||||
20250512,193600,9277851950,107000,107000,107000,107000,0
|
||||
20250512,193500,9277851950,107000,107000,107000,107000,1269
|
||||
20250512,193400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,193300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,193200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,193100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,193000,9277851950,107000,107000,107000,107000,0
|
||||
20250512,192900,9277851950,107000,107000,107000,107000,0
|
||||
20250512,192800,9277851950,107000,107000,107000,107000,0
|
||||
20250512,192700,9277851950,107000,107000,107000,107000,0
|
||||
20250512,192600,9277851950,107000,107000,107000,107000,0
|
||||
20250512,192500,9277851950,107000,107000,107000,107000,0
|
||||
20250512,192400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,192300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,192200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,192100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,192000,9277851950,107000,107000,107000,107000,0
|
||||
20250512,191900,9277851950,107000,107000,107000,107000,0
|
||||
20250512,191800,9277851950,107000,107000,107000,107000,0
|
||||
20250512,191700,9277851950,107000,107000,107000,107000,0
|
||||
20250512,191600,9277851950,107000,107000,107000,107000,0
|
||||
20250512,191500,9277851950,107000,107000,107000,107000,0
|
||||
20250512,191400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,191300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,191200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,191100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,191000,9277851950,107000,107000,107000,107000,0
|
||||
20250512,190900,9277851950,107000,107000,107000,107000,0
|
||||
20250512,190800,9277851950,107000,107000,107000,107000,0
|
||||
20250512,190700,9277851950,107000,107000,107000,107000,0
|
||||
20250512,190600,9277851950,107000,107000,107000,107000,0
|
||||
20250512,190500,9277851950,107000,107000,107000,107000,1269
|
||||
20250512,190400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,190300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,190200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,190100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,190000,9277851950,107000,107000,107000,107000,0
|
||||
20250512,185900,9277851950,107000,107000,107000,107000,0
|
||||
20250512,185800,9277851950,107000,107000,107000,107000,0
|
||||
20250512,185700,9277851950,107000,107000,107000,107000,0
|
||||
20250512,185600,9277851950,107000,107000,107000,107000,0
|
||||
20250512,185500,9277851950,107000,107000,107000,107000,0
|
||||
20250512,185400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,185300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,185200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,185100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,185000,9277851950,107000,107000,107000,107000,0
|
||||
20250512,184900,9277851950,107000,107000,107000,107000,0
|
||||
20250512,184800,9277851950,107000,107000,107000,107000,0
|
||||
20250512,184700,9277851950,107000,107000,107000,107000,0
|
||||
20250512,184600,9277851950,107000,107000,107000,107000,0
|
||||
20250512,184500,9277851950,107000,107000,107000,107000,0
|
||||
20250512,184400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,184300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,184200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,184100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,184000,9277851950,107000,107000,107000,107000,0
|
||||
20250512,183900,9277851950,107000,107000,107000,107000,0
|
||||
20250512,183800,9277851950,107000,107000,107000,107000,0
|
||||
20250512,183700,9277851950,107000,107000,107000,107000,0
|
||||
20250512,183600,9277851950,107000,107000,107000,107000,0
|
||||
20250512,183500,9277851950,107000,107000,107000,107000,1269
|
||||
20250512,183400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,183300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,183200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,183100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,183000,9277851950,107000,107000,107000,107000,0
|
||||
20250512,182900,9277851950,107000,107000,107000,107000,0
|
||||
20250512,182800,9277851950,107000,107000,107000,107000,0
|
||||
20250512,182700,9277851950,107000,107000,107000,107000,0
|
||||
20250512,182600,9277851950,107000,107000,107000,107000,0
|
||||
20250512,182500,9277851950,107000,107000,107000,107000,0
|
||||
20250512,182400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,182300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,182200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,182100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,182000,9277851950,107000,107000,107000,107000,0
|
||||
20250512,181900,9277851950,107000,107000,107000,107000,0
|
||||
20250512,181800,9277851950,107000,107000,107000,107000,0
|
||||
20250512,181700,9277851950,107000,107000,107000,107000,0
|
||||
20250512,181600,9277851950,107000,107000,107000,107000,0
|
||||
20250512,181500,9277851950,107000,107000,107000,107000,0
|
||||
20250512,181400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,181300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,181200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,181100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,181000,9277851950,107000,107000,107000,107000,0
|
||||
20250512,180900,9277851950,107000,107000,107000,107000,0
|
||||
20250512,180800,9277851950,107000,107000,107000,107000,0
|
||||
20250512,180700,9277851950,107000,107000,107000,107000,0
|
||||
20250512,180600,9277851950,107000,107000,107000,107000,0
|
||||
20250512,180500,9277851950,107000,107000,107000,107000,1269
|
||||
20250512,180400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,180300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,180200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,180100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,180000,9277851950,107000,107000,107000,107000,0
|
||||
20250512,175900,9277851950,107000,107000,107000,107000,0
|
||||
20250512,175800,9277851950,107000,107000,107000,107000,0
|
||||
20250512,175700,9277851950,107000,107000,107000,107000,0
|
||||
20250512,175600,9277851950,107000,107000,107000,107000,0
|
||||
20250512,175500,9277851950,107000,107000,107000,107000,0
|
||||
20250512,175400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,175300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,175200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,175100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,175000,9277851950,107000,107000,107000,107000,0
|
||||
20250512,174900,9277851950,107000,107000,107000,107000,0
|
||||
20250512,174800,9277851950,107000,107000,107000,107000,0
|
||||
20250512,174700,9277851950,107000,107000,107000,107000,0
|
||||
20250512,174600,9277851950,107000,107000,107000,107000,0
|
||||
20250512,174500,9277851950,107000,107000,107000,107000,0
|
||||
20250512,174400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,174300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,174200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,174100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,174000,9277851950,107000,107000,107000,107000,0
|
||||
20250512,173900,9277851950,107000,107000,107000,107000,0
|
||||
20250512,173800,9277851950,107000,107000,107000,107000,0
|
||||
20250512,173700,9277851950,107000,107000,107000,107000,0
|
||||
20250512,173600,9277851950,107000,107000,107000,107000,0
|
||||
20250512,173500,9277851950,107000,107000,107000,107000,1269
|
||||
20250512,173400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,173300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,173200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,173100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,173000,9277851950,107000,107000,107000,107000,0
|
||||
20250512,172900,9277851950,107000,107000,107000,107000,0
|
||||
20250512,172800,9277851950,107000,107000,107000,107000,0
|
||||
20250512,172700,9277851950,107000,107000,107000,107000,0
|
||||
20250512,172600,9277851950,107000,107000,107000,107000,0
|
||||
20250512,172500,9277851950,107000,107000,107000,107000,0
|
||||
20250512,172400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,172300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,172200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,172100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,172000,9277851950,107000,107000,107000,107000,0
|
||||
20250512,171900,9277851950,107000,107000,107000,107000,0
|
||||
20250512,171800,9277851950,107000,107000,107000,107000,0
|
||||
20250512,171700,9277851950,107000,107000,107000,107000,0
|
||||
20250512,171600,9277851950,107000,107000,107000,107000,0
|
||||
20250512,171500,9277851950,107000,107000,107000,107000,0
|
||||
20250512,171400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,171300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,171200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,171100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,171000,9277851950,107000,107000,107000,107000,0
|
||||
20250512,170900,9277851950,107000,107000,107000,107000,0
|
||||
20250512,170800,9277851950,107000,107000,107000,107000,0
|
||||
20250512,170700,9277851950,107000,107000,107000,107000,0
|
||||
20250512,170600,9277851950,107000,107000,107000,107000,0
|
||||
20250512,170500,9277851950,107000,107000,107000,107000,1269
|
||||
20250512,170400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,170300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,170200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,170100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,170000,9277851950,107000,107000,107000,107000,0
|
||||
20250512,165900,9277851950,107000,107000,107000,107000,0
|
||||
20250512,165800,9277851950,107000,107000,107000,107000,0
|
||||
20250512,165700,9277851950,107000,107000,107000,107000,0
|
||||
20250512,165600,9277851950,107000,107000,107000,107000,0
|
||||
20250512,165500,9277851950,107000,107000,107000,107000,0
|
||||
20250512,165400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,165300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,165200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,165100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,165000,9277851950,107000,107000,107000,107000,0
|
||||
20250512,164900,9277851950,107000,107000,107000,107000,0
|
||||
20250512,164800,9277851950,107000,107000,107000,107000,0
|
||||
20250512,164700,9277851950,107000,107000,107000,107000,0
|
||||
20250512,164600,9277851950,107000,107000,107000,107000,0
|
||||
20250512,164500,9277851950,107000,107000,107000,107000,0
|
||||
20250512,164400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,164300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,164200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,164100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,164000,9277851950,107000,107000,107000,107000,0
|
||||
20250512,163900,9277851950,107000,107000,107000,107000,0
|
||||
20250512,163800,9277851950,107000,107000,107000,107000,0
|
||||
20250512,163700,9277851950,107000,107000,107000,107000,0
|
||||
20250512,163600,9277851950,107000,107000,107000,107000,0
|
||||
20250512,163500,9277851950,107000,107000,107000,107000,1269
|
||||
20250512,163400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,163300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,163200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,163100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,163000,9277851950,107000,107000,107000,107000,0
|
||||
20250512,162900,9277851950,107000,107000,107000,107000,0
|
||||
20250512,162800,9277851950,107000,107000,107000,107000,0
|
||||
20250512,162700,9277851950,107000,107000,107000,107000,0
|
||||
20250512,162600,9277851950,107000,107000,107000,107000,0
|
||||
20250512,162500,9277851950,107000,107000,107000,107000,0
|
||||
20250512,162400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,162300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,162200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,162100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,162000,9277851950,107000,107000,107000,107000,0
|
||||
20250512,161900,9277851950,107000,107000,107000,107000,0
|
||||
20250512,161800,9277851950,107000,107000,107000,107000,0
|
||||
20250512,161700,9277851950,107000,107000,107000,107000,0
|
||||
20250512,161600,9277851950,107000,107000,107000,107000,0
|
||||
20250512,161500,9277851950,107000,107000,107000,107000,0
|
||||
20250512,161400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,161300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,161200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,161100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,161000,9277851950,107000,107000,107000,107000,0
|
||||
20250512,160900,9277851950,107000,107000,107000,107000,0
|
||||
20250512,160800,9277851950,107000,107000,107000,107000,0
|
||||
20250512,160700,9277851950,107000,107000,107000,107000,0
|
||||
20250512,160600,9277851950,107000,107000,107000,107000,0
|
||||
20250512,160500,9277851950,107000,107000,107000,107000,1269
|
||||
20250512,160400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,160300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,160200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,160100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,160000,9277851950,107000,107000,107000,107000,0
|
||||
20250512,155900,9277851950,107000,107000,107000,107000,0
|
||||
20250512,155800,9277851950,107000,107000,107000,107000,0
|
||||
20250512,155700,9277851950,107000,107000,107000,107000,0
|
||||
20250512,155600,9277851950,107000,107000,107000,107000,0
|
||||
20250512,155500,9277851950,107000,107000,107000,107000,0
|
||||
20250512,155400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,155300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,155200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,155100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,155000,9277851950,107000,107000,107000,107000,0
|
||||
20250512,154900,9277851950,107000,107000,107000,107000,0
|
||||
20250512,154800,9277851950,107000,107000,107000,107000,0
|
||||
20250512,154700,9277851950,107000,107000,107000,107000,0
|
||||
20250512,154600,9277851950,107000,107000,107000,107000,0
|
||||
20250512,154500,9277851950,107000,107000,107000,107000,0
|
||||
20250512,154400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,154300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,154200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,154100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,154000,9277851950,107000,107000,107000,107000,0
|
||||
20250512,153900,9277851950,107000,107000,107000,107000,0
|
||||
20250512,153800,9277851950,107000,107000,107000,107000,0
|
||||
20250512,153700,9277851950,107000,107000,107000,107000,0
|
||||
20250512,153600,9277851950,107000,107000,107000,107000,0
|
||||
20250512,153500,9277851950,107000,107000,107000,107000,1269
|
||||
20250512,153400,9277851950,107000,107000,107000,107000,0
|
||||
20250512,153300,9277851950,107000,107000,107000,107000,0
|
||||
20250512,153200,9277851950,107000,107000,107000,107000,0
|
||||
20250512,153100,9277851950,107000,107000,107000,107000,0
|
||||
20250512,153000,9277851950,107000,107000,107000,107000,1269
|
||||
20250512,152900,9142068950,109100,109100,109100,109100,0
|
||||
20250512,152800,9142068950,109100,109100,109100,109100,0
|
||||
20250512,152700,9142068950,109100,109100,109100,109100,0
|
||||
20250512,152600,9142068950,109100,109100,109100,109100,0
|
||||
20250512,152500,9142068950,109100,109100,109100,109100,0
|
||||
20250512,152400,9142068950,109100,109100,109100,109100,0
|
||||
20250512,152300,9142068950,109100,109100,109100,109100,0
|
||||
20250512,152200,9142068950,109100,109100,109100,109100,0
|
||||
20250512,152100,9142068950,109100,109100,109100,109100,0
|
||||
20250512,152000,9142068950,109100,109100,109100,109100,0
|
||||
20250512,151900,9142068950,109100,105600,109900,105600,1557
|
||||
20250512,151800,8974176050,106200,106300,106600,105600,184
|
||||
20250512,151700,8954639150,106600,105700,106600,105700,349
|
||||
20250512,151600,8917600350,105800,106100,106200,105800,267
|
||||
20250512,151500,8889283350,106000,106100,106300,105600,364
|
||||
20250512,151400,8850722550,106100,106300,106400,105800,440
|
||||
20250512,151300,8804046450,106300,106100,106800,105800,794
|
||||
20250512,151200,8719700550,106100,106100,106300,105900,427
|
||||
20250512,151100,8674434450,106000,105800,106100,105800,352
|
||||
20250512,151000,8637149250,105800,105800,106200,105700,487
|
||||
20250512,150900,8585583950,105900,105900,106100,105800,385
|
||||
20250512,150800,8544824450,105800,105800,106000,105800,351
|
||||
20250512,150700,8507652450,105800,105900,106100,105700,347
|
||||
20250512,150600,8470903650,106000,105900,106300,105900,379
|
||||
20250512,150500,8430726750,106100,105800,106100,105700,307
|
||||
20250512,150400,8398210950,105900,106000,106100,105800,488
|
||||
20250512,150300,8346492150,106100,106000,106300,105900,339
|
||||
20250512,150200,8310540950,106000,106300,106500,106000,342
|
||||
20250512,150100,8274223550,106300,106000,106400,106000,329
|
||||
20250512,150000,8239297750,106000,106100,106300,106000,461
|
||||
20250512,145900,8190372450,106200,106100,106300,105900,301
|
||||
20250512,145800,8158438950,106300,106500,106500,106100,389
|
||||
20250512,145700,8117104750,106400,105600,106400,105500,598
|
||||
20250512,145600,8053691050,105700,105700,105800,105500,505
|
||||
20250512,145500,8000324750,105900,105300,106200,105300,385
|
||||
20250512,145400,7959640750,105400,105300,105500,105200,289
|
||||
20250512,145300,7929189850,105200,105000,105500,105000,514
|
||||
20250512,145200,7875124250,105000,104800,105400,104600,437
|
||||
20250512,145100,7829212850,104800,104000,105100,103900,946
|
||||
20250512,145000,7730264250,104100,103700,104100,103600,348
|
||||
20250512,144900,7694150050,103800,104000,104200,103700,259
|
||||
20250512,144800,7667235550,104500,103700,104500,103600,354
|
||||
20250512,144700,7630452750,103900,103500,103900,103300,268
|
||||
20250512,144600,7602704650,103600,103900,103900,103500,328
|
||||
20250512,144500,7568678050,104000,103300,104100,103200,383
|
||||
20250512,144400,7528959150,103400,103200,103600,103000,331
|
||||
20250512,144300,7494785950,103600,103400,103700,103000,749
|
||||
20250512,144200,7417373750,103500,103900,104100,103000,625
|
||||
20250512,144100,7352624650,103900,104500,104600,103000,1339
|
||||
20250512,144000,7213468050,104700,104800,104900,104500,467
|
||||
20250512,143900,7164582050,104900,104800,105100,104500,308
|
||||
20250512,143800,7132307250,105000,104700,105100,104500,396
|
||||
20250512,143700,7090821750,104700,104700,105000,104500,463
|
||||
20250512,143600,7042354250,104800,104900,105200,104800,210
|
||||
20250512,143500,7020329150,105000,105200,105400,104800,693
|
||||
20250512,143400,6947536750,105400,105500,105600,105300,226
|
||||
20250512,143300,6923712250,105600,105500,105700,105400,215
|
||||
20250512,143200,6901020450,105600,105700,105700,105500,114
|
||||
20250512,143100,6888978450,105700,105300,105700,105300,238
|
||||
20250512,143000,6863879850,105500,105500,105500,105200,147
|
||||
20250512,142900,6848391250,105200,105600,105800,105200,188
|
||||
20250512,142800,6828547050,105800,105800,105800,105600,194
|
||||
20250512,142700,6808039050,105700,105800,105900,105700,127
|
||||
20250512,142600,6794603250,105900,106000,106000,105700,158
|
||||
20250512,142500,6777882250,106100,105600,106200,105600,139
|
||||
20250512,142400,6763158650,105600,105900,105900,105600,134
|
||||
20250512,142300,6748988050,105900,105600,105900,105600,167
|
||||
20250512,142200,6731332250,105800,105700,106200,105500,198
|
||||
20250512,142100,6710406150,105800,105900,106000,105500,228
|
||||
20250512,142000,6686279050,106000,106100,106500,105700,653
|
||||
20250512,141900,6616999850,106100,105900,106200,105800,294
|
||||
20250512,141800,6585854450,106100,106000,106100,105800,160
|
||||
20250512,141700,6568907950,106000,106000,106000,105600,111
|
||||
20250512,141600,6557167550,106100,106200,106300,106000,233
|
||||
20250512,141500,6532449350,106200,105500,106300,105400,611
|
||||
20250512,141400,6467718650,105600,105400,105700,105400,163
|
||||
20250512,141300,6450512950,105400,105100,105600,105100,90
|
||||
20250512,141200,6441026750,105300,105600,105600,105200,173
|
||||
20250512,141100,6422798350,105600,105300,105600,105000,190
|
||||
20250512,141000,6402798750,105400,105500,105500,104800,674
|
||||
20250512,140900,6331948150,105400,105300,105500,105300,200
|
||||
20250512,140800,6310865850,105300,105600,105800,105300,230
|
||||
20250512,140700,6286613050,105600,105900,106000,105500,215
|
||||
20250512,140600,6263891150,105900,105900,106100,105800,128
|
||||
20250512,140500,6250341250,106000,106100,106300,105300,743
|
||||
20250512,140400,6171763950,106200,106300,106500,106200,156
|
||||
20250512,140300,6155178550,106400,106400,106600,106300,119
|
||||
20250512,140200,6142517250,106600,106400,106600,106200,121
|
||||
20250512,140100,6129644050,106600,106200,106600,106200,89
|
||||
20250512,140000,6120170750,106600,106400,106700,105700,699
|
||||
20250512,135900,6046019350,106400,106100,106500,106100,186
|
||||
20250512,135800,6026263050,106200,105800,106200,105700,370
|
||||
20250512,135700,5987076950,106000,105100,106000,105100,203
|
||||
20250512,135600,5965648550,105200,105100,105600,105000,126
|
||||
20250512,135500,5952388350,105600,105400,105700,104900,1139
|
||||
20250512,135400,5832559950,105500,105500,105500,105200,236
|
||||
20250512,135300,5807691450,105300,105400,105500,105200,235
|
||||
20250512,135200,5782919650,105400,105500,105700,105100,593
|
||||
20250512,135100,5720477150,105400,105400,105600,105300,137
|
||||
20250512,135000,5706032950,105500,105700,105800,105300,159
|
||||
20250512,134900,5689256650,105700,105600,105800,105200,257
|
||||
20250512,134800,5662133850,105800,106000,106000,105600,130
|
||||
20250512,134700,5648384650,106000,105600,106000,105500,167
|
||||
20250512,134600,5630729550,105900,105900,106000,105500,107
|
||||
20250512,134500,5619429250,106000,105600,106100,105200,795
|
||||
20250512,134400,5535547650,105600,105900,106000,105500,79
|
||||
20250512,134300,5527201650,106000,105700,106000,105500,199
|
||||
20250512,134200,5506180750,105800,105700,106100,105500,113
|
||||
20250512,134100,5494239250,105700,105500,106200,105500,154
|
||||
20250512,134000,5477932050,106200,105600,106200,105300,794
|
||||
20250512,133900,5394080550,105600,105600,105700,105500,225
|
||||
20250512,133800,5370318150,105700,105600,105800,105500,87
|
||||
20250512,133700,5361126850,105800,105800,105900,105600,204
|
||||
20250512,133600,5339551150,105900,106000,106200,105800,111
|
||||
20250512,133500,5327779950,106100,106100,106500,105700,655
|
||||
20250512,133400,5258413150,106400,106300,106700,106100,111
|
||||
20250512,133300,5246609950,106500,105900,106600,105900,214
|
||||
20250512,133200,5223893550,106200,105900,106200,105800,198
|
||||
20250512,133100,5202934050,105900,106100,106200,105800,165
|
||||
20250512,133000,5185452650,106200,105500,106200,105500,841
|
||||
20250512,132900,5096477050,105600,105500,105800,105500,122
|
||||
20250512,132800,5083592250,105600,105500,106100,105500,216
|
||||
20250512,132700,5060767250,105600,105300,105900,105300,208
|
||||
20250512,132600,5038831550,105400,105400,105400,105300,182
|
||||
20250512,132500,5019656200,105500,105500,105500,105300,118
|
||||
20250512,132400,5007217300,105600,105500,105600,105300,187
|
||||
20250512,132300,4987500900,105500,105400,105600,105300,182
|
||||
20250512,132200,4968314800,105500,105400,105600,105400,230
|
||||
20250512,132100,4944056600,105500,105500,105700,105400,491
|
||||
20250512,132000,4892254500,105500,105750,105750,105500,333
|
||||
20250512,131900,4857084950,105750,105700,106000,105600,190
|
||||
20250512,131800,4836996350,105700,105800,105800,105700,111
|
||||
20250512,131700,4825258150,105700,105700,106100,105700,151
|
||||
20250512,131600,4809285050,105800,105800,106000,105700,210
|
||||
20250512,131500,4787061550,105900,105800,105900,105800,211
|
||||
20250512,131400,4764729050,105800,105900,105900,105800,63
|
||||
20250512,131300,4758060250,105900,105800,106000,105800,132
|
||||
20250512,131200,4744087850,106000,105900,106000,105800,432
|
||||
20250512,131100,4698337250,106000,106100,106200,106000,347
|
||||
20250512,131000,4661548050,106000,106100,106300,106000,57
|
||||
20250512,130900,4655499400,106200,106200,106200,106000,160
|
||||
20250512,130800,4638530300,106300,106100,106300,106000,152
|
||||
20250512,130700,4622405100,106300,106200,106400,106000,531
|
||||
20250512,130600,4566021300,106300,106300,106400,106200,63
|
||||
20250512,130500,4559324800,106400,106500,106600,106300,212
|
||||
20250512,130400,4536752800,106500,106600,106700,106500,134
|
||||
20250512,130300,4522471200,106700,106700,106700,106600,73
|
||||
20250512,130200,4514687800,106700,106800,106800,106600,87
|
||||
20250512,130100,4505402500,106800,106500,106900,106500,179
|
||||
20250512,130000,4486311100,106700,106600,106700,106500,118
|
||||
20250512,125900,4473734400,106600,106500,106600,106500,46
|
||||
20250512,125800,4468833000,106600,106500,106700,106500,90
|
||||
20250512,125700,4459239100,106700,106500,106700,106500,45
|
||||
20250512,125600,4454441900,106700,106600,106700,106500,65
|
||||
20250512,125500,4447514400,106600,106400,106700,106400,213
|
||||
20250512,125400,4424813100,106500,106400,106600,106400,60
|
||||
20250512,125300,4418424100,106600,106500,106600,106400,74
|
||||
20250512,125200,4410545300,106500,106500,106600,106400,24
|
||||
20250512,125100,4407990000,106600,106500,106600,106400,86
|
||||
20250512,125000,4398835200,106600,106400,106600,106400,61
|
||||
20250512,124900,4392341000,106400,106300,106500,106300,59
|
||||
20250512,124800,4386064500,106400,106500,106600,106400,52
|
||||
20250512,124700,4380526000,106500,106500,106600,106300,82
|
||||
20250512,124600,4371798000,106600,106500,106600,106300,77
|
||||
20250512,124500,4363600900,106400,106400,106500,106400,73
|
||||
20250512,124400,4355830800,106500,106500,106600,106300,112
|
||||
20250512,124300,4343909900,106500,106400,106600,106300,40
|
||||
20250512,124200,4339653500,106600,106400,106600,106300,97
|
||||
20250512,124100,4329328700,106400,106300,106400,106200,96
|
||||
20250512,124000,4319121400,106300,106400,106400,106300,59
|
||||
20250512,123900,4312848000,106400,106300,106400,106300,47
|
||||
20250512,123800,4307849900,106500,106400,106500,106300,131
|
||||
20250512,123700,4293914400,106400,106400,106400,106200,103
|
||||
20250512,123600,4282961500,106400,106400,106400,106200,100
|
||||
20250512,123500,4272328000,106400,106300,106400,106300,71
|
||||
20250512,123400,4264778500,106400,106400,106500,106200,85
|
||||
20250512,123300,4255739200,106400,106300,106500,106200,46
|
||||
20250512,123200,4250845600,106400,106400,106400,106200,74
|
||||
20250512,123100,4242977900,106400,106400,106500,106300,38
|
||||
20250512,123000,4238935100,106600,106500,106600,106400,54
|
||||
20250512,122900,4233184100,106500,106400,106600,106400,47
|
||||
20250512,122800,4228180000,106500,106300,106600,106300,42
|
||||
20250512,122700,4223707600,106600,106400,106600,106300,83
|
||||
20250512,122600,4214871500,106400,106500,106600,106400,24
|
||||
20250512,122500,4212315800,106400,106500,106600,106400,81
|
||||
20250512,122400,4203687700,106600,106600,106600,106500,95
|
||||
20250512,122300,4193567600,106600,106400,106600,106400,100
|
||||
20250512,122200,4182918000,106400,106400,106500,106300,51
|
||||
20250512,122100,4177491900,106500,106400,106600,106300,51
|
||||
20250512,122000,4172063100,106600,106200,106600,106100,169
|
||||
20250512,121900,4154095100,106200,106200,106300,106200,69
|
||||
20250512,121800,4146765200,106300,106300,106300,106200,48
|
||||
20250512,121700,4141665600,106300,106200,106300,106200,134
|
||||
20250512,121600,4127429800,106200,106300,106300,106200,59
|
||||
20250512,121500,4121162100,106300,106200,106300,106200,52
|
||||
20250512,121400,4115637900,106200,106300,106300,106200,65
|
||||
20250512,121300,4108731300,106300,106200,106300,106200,142
|
||||
20250512,121200,4093639800,106300,106300,106300,106200,37
|
||||
20250512,121100,4089708000,106300,106200,106400,106200,45
|
||||
20250512,121000,4084926600,106300,106000,106300,105900,416
|
||||
20250512,120900,4040791500,105900,105900,106000,105900,69
|
||||
20250512,120800,4033480400,105900,106000,106000,105900,49
|
||||
20250512,120700,4028287700,106000,105900,106000,105900,99
|
||||
20250512,120600,4017799300,106000,106000,106000,105900,41
|
||||
20250512,120500,4013455400,106000,105900,106000,105900,63
|
||||
20250512,120400,4006781500,105900,106000,106000,105900,107
|
||||
20250512,120300,3995443700,106000,105900,106000,105900,76
|
||||
20250512,120200,3987392900,106000,105900,106100,105900,114
|
||||
20250512,120100,3975316600,105900,105900,106100,105900,25
|
||||
20250512,120000,3972667900,106100,106000,106100,105900,105
|
||||
20250512,115900,3961542800,106100,105800,106100,105800,198
|
||||
20250512,115800,3940573200,105800,105800,105900,105800,21
|
||||
20250512,115700,3938350400,105900,105900,106000,105800,487
|
||||
20250512,115600,3886783300,106000,106100,106100,105900,249
|
||||
20250512,115500,3860391700,106000,106000,106100,106000,50
|
||||
20250512,115400,3855089800,106100,106000,106100,106000,98
|
||||
20250512,115300,3844700100,106000,106000,106100,105900,323
|
||||
20250512,115200,3810460500,106100,106100,106100,106000,44
|
||||
20250512,115100,3805793500,106000,106000,106100,106000,76
|
||||
20250512,115000,3797734600,106100,106000,106100,106000,102
|
||||
20250512,114900,3786920000,106100,106000,106100,106000,77
|
||||
20250512,114800,3778752600,106100,106000,106100,106000,58
|
||||
20250512,114700,3772602200,106000,106000,106100,106000,54
|
||||
20250512,114600,3766875300,106000,106000,106100,106000,145
|
||||
20250512,114500,3751503000,106000,106000,106100,106000,44
|
||||
20250512,114400,3746837600,106100,106100,106100,106000,49
|
||||
20250512,114300,3741641600,106100,106100,106100,106000,69
|
||||
20250512,114200,3734326500,106000,106000,106100,106000,18
|
||||
20250512,114100,3732418400,106100,106000,106100,106000,31
|
||||
20250512,114000,3729131600,106100,106100,106100,106000,54
|
||||
20250512,113900,3723407000,106100,106000,106200,106000,26
|
||||
20250512,113800,3720648500,106200,106200,106200,106100,49
|
||||
20250512,113700,3715448400,106300,106000,106300,106000,147
|
||||
20250512,113600,3699837800,106100,106000,106100,106000,91
|
||||
20250512,113500,3690186900,106100,106000,106100,106000,32
|
||||
20250512,113400,3686793700,106100,106100,106100,106000,73
|
||||
20250512,113300,3679050500,106000,106000,106100,106000,54
|
||||
20250512,113200,3673324800,106100,106100,106100,106000,39
|
||||
20250512,113100,3669188200,106000,106100,106100,106000,30
|
||||
20250512,113000,3666007200,106100,106000,106100,105900,76
|
||||
20250512,112900,3657949400,106000,105900,106000,105900,174
|
||||
20250512,112800,3639513400,106000,106000,106000,105900,36
|
||||
20250512,112700,3635699200,105900,105900,106000,105900,80
|
||||
20250512,112600,3627225200,106000,105900,106000,105900,80
|
||||
20250512,112500,3618752000,105900,106000,106100,105900,31
|
||||
20250512,112400,3615467300,106000,106000,106100,105900,301
|
||||
20250512,112300,3583560000,106100,106100,106100,106000,101
|
||||
20250512,112200,3572851100,106000,106000,106100,106000,56
|
||||
20250512,112100,3566911300,106100,106300,106300,106000,1519
|
||||
20250512,112000,3405756800,106300,106200,106300,106200,70
|
||||
20250512,111900,3398320000,106200,106300,106300,106200,75
|
||||
20250512,111800,3390352800,106300,106300,106300,106200,59
|
||||
20250512,111700,3384085700,106300,106300,106400,106300,114
|
||||
20250512,111600,3371967300,106400,106300,106400,106300,76
|
||||
20250512,111500,3363885900,106400,106400,106400,106300,56
|
||||
20250512,111400,3357931400,106400,106400,106400,106300,7
|
||||
20250512,111300,3357187000,106300,106500,106500,106300,89
|
||||
20250512,111200,3347717000,106500,106500,106500,106400,91
|
||||
20250512,111100,3338030700,106500,106500,106500,106500,64
|
||||
20250512,111000,3331214700,106600,106600,106700,106500,42
|
||||
20250512,110900,3326737100,106700,106700,106700,106500,73
|
||||
20250512,110800,3318955200,106600,106700,106700,106600,38
|
||||
20250512,110700,3314901600,106700,106700,106700,106600,15
|
||||
20250512,110600,3313302400,106700,106600,106700,106600,11
|
||||
20250512,110500,3312129500,106600,106700,106800,106600,133
|
||||
20250512,110400,3297939300,106700,106700,106700,106500,67
|
||||
20250512,110300,3290792600,106600,106600,106700,106600,14
|
||||
20250512,110200,3289300000,106700,106800,106900,106600,164
|
||||
20250512,110100,3271784800,106600,106700,106700,106600,53
|
||||
20250512,110000,3266129900,106700,106700,106700,106500,75
|
||||
20250512,105900,3258131800,106600,106300,106600,106200,190
|
||||
20250512,105800,3237914200,106400,106200,106400,106100,121
|
||||
20250512,105700,3225053800,106300,106100,106300,106100,59
|
||||
20250512,105600,3218787000,106200,106200,106200,106100,98
|
||||
20250512,105500,3208385500,106200,106200,106200,106100,76
|
||||
20250512,105400,3200319800,106200,106200,106300,106100,47
|
||||
20250512,105300,3195330200,106200,106200,106300,106100,180
|
||||
20250512,105200,3176225900,106200,106200,106300,106100,112
|
||||
20250512,105100,3164333200,106300,106300,106400,106200,38
|
||||
20250512,105000,3160293900,106300,106400,106400,106200,229
|
||||
20250512,104900,3135951200,106400,106400,106400,106300,66
|
||||
20250512,104800,3128933500,106400,106500,106500,106400,74
|
||||
20250512,104700,3121058800,106500,106500,106600,106500,136
|
||||
20250512,104600,3106573900,106500,106600,106600,106500,62
|
||||
20250512,104500,3099969600,106500,106800,106800,106500,46
|
||||
20250512,104400,3095067800,106700,106600,106700,106500,88
|
||||
20250512,104300,3085689600,106600,106800,106800,106500,498
|
||||
20250512,104200,3032570900,106800,106700,106900,106700,78
|
||||
20250512,104100,3024244300,106800,106700,106900,106600,122
|
||||
20250512,104000,3011221100,106800,106700,106800,106600,108
|
||||
20250512,103900,2999690200,106800,106700,106800,106600,229
|
||||
20250512,103800,2975274000,106700,106700,106800,106700,80
|
||||
20250512,103700,2966736200,106700,107000,107000,106700,164
|
||||
20250512,103600,2949190700,107000,107000,107100,107000,149
|
||||
20250512,103500,2933243400,107100,107200,107200,107000,102
|
||||
20250512,103400,2922313200,107200,106900,107200,106800,80
|
||||
20250512,103300,2913751700,106800,106700,106800,106700,107
|
||||
20250512,103200,2902333000,106800,106800,106800,106700,32
|
||||
20250512,103100,2898915900,106900,107100,107100,106700,225
|
||||
20250512,103000,2874863900,107100,106700,107100,106700,129
|
||||
20250512,102900,2861079800,106700,106500,106700,106500,56
|
||||
20250512,102800,2855112700,106700,106600,106700,106500,59
|
||||
20250512,102700,2848825500,106500,106900,106900,106500,36
|
||||
20250512,102600,2844983100,106900,106800,106900,106600,304
|
||||
20250512,102500,2812522100,106700,106800,106900,106700,145
|
||||
20250512,102400,2797048600,106800,106800,106900,106800,71
|
||||
20250512,102300,2789464400,106700,106700,106900,106700,164
|
||||
20250512,102200,2771950600,106800,106800,106800,106700,8
|
||||
20250512,102100,2771096600,106800,106700,106900,106700,98
|
||||
20250512,102000,2760636300,106900,106800,106900,106700,89
|
||||
20250512,101900,2751136100,106900,106900,107000,106900,7
|
||||
20250512,101800,2750387600,107100,106800,107100,106500,458
|
||||
20250512,101700,2701489000,106900,107000,107000,106700,62
|
||||
20250512,101600,2694868100,107000,107300,107300,106900,27
|
||||
20250512,101500,2691976800,107300,107100,107300,106900,496
|
||||
20250512,101400,2638876800,107400,107200,107400,107100,55
|
||||
20250512,101300,2632977800,107200,107200,107300,107100,129
|
||||
20250512,101200,2619152400,107200,107200,107200,107100,102
|
||||
20250512,101100,2608218600,107300,107400,107400,107300,125
|
||||
20250512,101000,2594803500,107400,107600,107600,107300,92
|
||||
20250512,100900,2584922200,107400,107900,107900,107400,170
|
||||
20250512,100800,2566624700,107900,108000,108100,107800,112
|
||||
20250512,100700,2554531800,107900,107800,108000,107400,2998
|
||||
20250512,100600,2232048800,107900,108200,108200,107800,371
|
||||
20250512,100500,2191978400,108200,108100,108200,108000,52
|
||||
20250512,100400,2186357800,108200,108400,108400,108100,103
|
||||
20250512,100300,2175204400,108400,108400,108500,108300,45
|
||||
20250512,100200,2170326800,108600,108500,108700,108400,115
|
||||
20250512,100100,2157842900,108400,108400,108400,108300,95
|
||||
20250512,100000,2147548200,108300,108300,108400,108200,70
|
||||
20250512,095900,2139967000,108200,108100,108300,108100,69
|
||||
20250512,095800,2132504000,108200,108300,108300,108200,40
|
||||
20250512,095700,2128175700,108400,108200,108500,108200,68
|
||||
20250512,095600,2120810700,108300,108500,108700,108200,78
|
||||
20250512,095500,2112361800,108300,108800,108800,108300,51
|
||||
20250512,095400,2106820200,108800,109300,109300,108800,70
|
||||
20250512,095300,2099191500,109300,109600,109600,109100,241
|
||||
20250512,095200,2072811700,109800,109300,109800,109300,152
|
||||
20250512,095100,2056166500,109200,109000,109300,108600,182
|
||||
20250512,095000,2036354400,108600,107800,108600,107800,139
|
||||
20250512,094900,2021312700,108000,107700,108000,107500,109
|
||||
20250512,094800,2009575800,107700,107600,107700,107500,108
|
||||
20250512,094700,1997950100,107500,107700,107900,107500,119
|
||||
20250512,094600,1985140100,107800,107600,107900,107500,135
|
||||
20250512,094500,1970602000,107600,107400,107600,107400,91
|
||||
20250512,094400,1960818300,107400,107600,107800,107400,128
|
||||
20250512,094300,1947049500,107400,107300,107700,107300,223
|
||||
20250512,094200,1923089500,107400,107400,107600,107400,23
|
||||
20250512,094100,1920618700,107400,107200,107400,107000,177
|
||||
20250512,094000,1901640700,107200,106800,107200,106700,72
|
||||
20250512,093900,1893944900,106900,106800,107000,106600,120
|
||||
20250512,093800,1881140700,106500,106500,106900,106200,147
|
||||
20250512,093700,1865478300,106200,106350,106600,106200,251
|
||||
20250512,093600,1838764050,106400,106000,106400,105900,638
|
||||
20250512,093500,1771082350,106000,106000,106200,106000,320
|
||||
20250512,093400,1737148050,106100,106300,106300,106100,270
|
||||
20250512,093300,1708471450,106400,106600,106600,106400,180
|
||||
20250512,093200,1689306650,106600,106300,106600,106300,68
|
||||
20250512,093100,1682071550,106300,106500,106600,106200,234
|
||||
20250512,093000,1657170050,106500,106700,106700,106500,545
|
||||
20250512,092900,1599090550,106700,106900,107000,106600,771
|
||||
20250512,092800,1516816950,107000,106800,107500,106700,847
|
||||
20250512,092700,1426309650,106900,106500,106900,106500,108
|
||||
20250512,092600,1414788550,106400,106400,106700,106200,730
|
||||
20250512,092500,1337092150,106800,106000,106800,105900,1095
|
||||
20250512,092400,1220758050,106100,106100,106200,105900,851
|
||||
20250512,092300,1130480750,106100,106400,106500,106100,740
|
||||
20250512,092200,1051833150,106300,106300,106500,106100,261
|
||||
20250512,092100,1024099050,106200,107100,107100,106200,448
|
||||
20250512,092000,976287100,106900,107500,107500,106900,693
|
||||
20250512,091900,901967000,107400,108100,108100,107400,571
|
||||
20250512,091800,840420700,108200,108300,108500,108200,946
|
||||
20250512,091700,737969600,108300,108200,108300,107500,916
|
||||
20250512,091600,638980800,108200,108400,108500,107900,625
|
||||
20250512,091500,571360900,108300,108300,108400,108100,149
|
||||
20250512,091400,555224800,108400,108300,108800,108300,468
|
||||
20250512,091300,504517800,108300,109400,109400,107400,435
|
||||
20250512,091200,457239400,109600,110400,110400,109600,1262
|
||||
20250512,091100,318409100,110400,110600,110700,110400,177
|
||||
20250512,091000,298857600,110600,110800,110800,110600,66
|
||||
20250512,090900,291554200,110700,110600,110700,110500,134
|
||||
20250512,090800,276738200,110600,110600,110800,110500,311
|
||||
20250512,090700,242339500,110600,110800,110800,110500,412
|
||||
20250512,090600,196738600,111000,111400,111400,111000,126
|
||||
20250512,090500,182739000,111500,111500,111500,111400,179
|
||||
20250512,090400,162782800,111700,111700,111700,111500,233
|
||||
20250512,090300,136797900,111700,111900,111900,111600,203
|
||||
20250512,090200,114103600,111800,112200,112200,111700,221
|
||||
20250512,090100,89366800,112000,112500,112700,110300,410
|
||||
20250512,090000,43487000,112500,113000,113500,111700,385
|
||||
|
Reference in New Issue
Block a user