Update 2025-05-12 2741 candle_min
This commit is contained in:
757
487570/min/candle-20250512.csv
Normal file
757
487570/min/candle-20250512.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,213500,56625675,40600,40600,40600,40600,31
|
||||
20250512,213400,56625675,40600,40600,40600,40600,0
|
||||
20250512,213300,56625675,40600,40600,40600,40600,0
|
||||
20250512,213200,56625675,40600,40600,40600,40600,0
|
||||
20250512,213100,56625675,40600,40600,40600,40600,0
|
||||
20250512,213000,56625675,40600,40600,40600,40600,0
|
||||
20250512,212900,56625675,40600,40600,40600,40600,0
|
||||
20250512,212800,56625675,40600,40600,40600,40600,0
|
||||
20250512,212700,56625675,40600,40600,40600,40600,0
|
||||
20250512,212600,56625675,40600,40600,40600,40600,0
|
||||
20250512,212500,56625675,40600,40600,40600,40600,0
|
||||
20250512,212400,56625675,40600,40600,40600,40600,0
|
||||
20250512,212300,56625675,40600,40600,40600,40600,0
|
||||
20250512,212200,56625675,40600,40600,40600,40600,0
|
||||
20250512,212100,56625675,40600,40600,40600,40600,0
|
||||
20250512,212000,56625675,40600,40600,40600,40600,0
|
||||
20250512,211900,56625675,40600,40600,40600,40600,0
|
||||
20250512,211800,56625675,40600,40600,40600,40600,0
|
||||
20250512,211700,56625675,40600,40600,40600,40600,0
|
||||
20250512,211600,56625675,40600,40600,40600,40600,0
|
||||
20250512,211500,56625675,40600,40600,40600,40600,0
|
||||
20250512,211400,56625675,40600,40600,40600,40600,0
|
||||
20250512,211300,56625675,40600,40600,40600,40600,0
|
||||
20250512,211200,56625675,40600,40600,40600,40600,0
|
||||
20250512,211100,56625675,40600,40600,40600,40600,0
|
||||
20250512,211000,56625675,40600,40600,40600,40600,0
|
||||
20250512,210900,56625675,40600,40600,40600,40600,0
|
||||
20250512,210800,56625675,40600,40600,40600,40600,0
|
||||
20250512,210700,56625675,40600,40600,40600,40600,0
|
||||
20250512,210600,56625675,40600,40600,40600,40600,0
|
||||
20250512,210500,56625675,40600,40600,40600,40600,31
|
||||
20250512,210400,56625675,40600,40600,40600,40600,0
|
||||
20250512,210300,56625675,40600,40600,40600,40600,0
|
||||
20250512,210200,56625675,40600,40600,40600,40600,0
|
||||
20250512,210100,56625675,40600,40600,40600,40600,0
|
||||
20250512,210000,56625675,40600,40600,40600,40600,0
|
||||
20250512,205900,56625675,40600,40600,40600,40600,0
|
||||
20250512,205800,56625675,40600,40600,40600,40600,0
|
||||
20250512,205700,56625675,40600,40600,40600,40600,0
|
||||
20250512,205600,56625675,40600,40600,40600,40600,0
|
||||
20250512,205500,56625675,40600,40600,40600,40600,0
|
||||
20250512,205400,56625675,40600,40600,40600,40600,0
|
||||
20250512,205300,56625675,40600,40600,40600,40600,0
|
||||
20250512,205200,56625675,40600,40600,40600,40600,0
|
||||
20250512,205100,56625675,40600,40600,40600,40600,0
|
||||
20250512,205000,56625675,40600,40600,40600,40600,0
|
||||
20250512,204900,56625675,40600,40600,40600,40600,0
|
||||
20250512,204800,56625675,40600,40600,40600,40600,0
|
||||
20250512,204700,56625675,40600,40600,40600,40600,0
|
||||
20250512,204600,56625675,40600,40600,40600,40600,0
|
||||
20250512,204500,56625675,40600,40600,40600,40600,0
|
||||
20250512,204400,56625675,40600,40600,40600,40600,0
|
||||
20250512,204300,56625675,40600,40600,40600,40600,0
|
||||
20250512,204200,56625675,40600,40600,40600,40600,0
|
||||
20250512,204100,56625675,40600,40600,40600,40600,0
|
||||
20250512,204000,56625675,40600,40600,40600,40600,0
|
||||
20250512,203900,56625675,40600,40600,40600,40600,0
|
||||
20250512,203800,56625675,40600,40600,40600,40600,0
|
||||
20250512,203700,56625675,40600,40600,40600,40600,0
|
||||
20250512,203600,56625675,40600,40600,40600,40600,0
|
||||
20250512,203500,56625675,40600,40600,40600,40600,31
|
||||
20250512,203400,56625675,40600,40600,40600,40600,0
|
||||
20250512,203300,56625675,40600,40600,40600,40600,0
|
||||
20250512,203200,56625675,40600,40600,40600,40600,0
|
||||
20250512,203100,56625675,40600,40600,40600,40600,0
|
||||
20250512,203000,56625675,40600,40600,40600,40600,0
|
||||
20250512,202900,56625675,40600,40600,40600,40600,0
|
||||
20250512,202800,56625675,40600,40600,40600,40600,0
|
||||
20250512,202700,56625675,40600,40600,40600,40600,0
|
||||
20250512,202600,56625675,40600,40600,40600,40600,0
|
||||
20250512,202500,56625675,40600,40600,40600,40600,0
|
||||
20250512,202400,56625675,40600,40600,40600,40600,0
|
||||
20250512,202300,56625675,40600,40600,40600,40600,0
|
||||
20250512,202200,56625675,40600,40600,40600,40600,0
|
||||
20250512,202100,56625675,40600,40600,40600,40600,0
|
||||
20250512,202000,56625675,40600,40600,40600,40600,0
|
||||
20250512,201900,56625675,40600,40600,40600,40600,0
|
||||
20250512,201800,56625675,40600,40600,40600,40600,0
|
||||
20250512,201700,56625675,40600,40600,40600,40600,0
|
||||
20250512,201600,56625675,40600,40600,40600,40600,0
|
||||
20250512,201500,56625675,40600,40600,40600,40600,0
|
||||
20250512,201400,56625675,40600,40600,40600,40600,0
|
||||
20250512,201300,56625675,40600,40600,40600,40600,0
|
||||
20250512,201200,56625675,40600,40600,40600,40600,0
|
||||
20250512,201100,56625675,40600,40600,40600,40600,0
|
||||
20250512,201000,56625675,40600,40600,40600,40600,0
|
||||
20250512,200900,56625675,40600,40600,40600,40600,0
|
||||
20250512,200800,56625675,40600,40600,40600,40600,0
|
||||
20250512,200700,56625675,40600,40600,40600,40600,0
|
||||
20250512,200600,56625675,40600,40600,40600,40600,0
|
||||
20250512,200500,56625675,40600,40600,40600,40600,31
|
||||
20250512,200400,56625675,40600,40600,40600,40600,0
|
||||
20250512,200300,56625675,40600,40600,40600,40600,0
|
||||
20250512,200200,56625675,40600,40600,40600,40600,0
|
||||
20250512,200100,56625675,40600,40600,40600,40600,0
|
||||
20250512,200000,56625675,40600,40600,40600,40600,0
|
||||
20250512,195900,56625675,40600,40600,40600,40600,0
|
||||
20250512,195800,56625675,40600,40600,40600,40600,0
|
||||
20250512,195700,56625675,40600,40600,40600,40600,0
|
||||
20250512,195600,56625675,40600,40600,40600,40600,0
|
||||
20250512,195500,56625675,40600,40600,40600,40600,0
|
||||
20250512,195400,56625675,40600,40600,40600,40600,0
|
||||
20250512,195300,56625675,40600,40600,40600,40600,0
|
||||
20250512,195200,56625675,40600,40600,40600,40600,0
|
||||
20250512,195100,56625675,40600,40600,40600,40600,0
|
||||
20250512,195000,56625675,40600,40600,40600,40600,0
|
||||
20250512,194900,56625675,40600,40600,40600,40600,0
|
||||
20250512,194800,56625675,40600,40600,40600,40600,0
|
||||
20250512,194700,56625675,40600,40600,40600,40600,0
|
||||
20250512,194600,56625675,40600,40600,40600,40600,0
|
||||
20250512,194500,56625675,40600,40600,40600,40600,0
|
||||
20250512,194400,56625675,40600,40600,40600,40600,0
|
||||
20250512,194300,56625675,40600,40600,40600,40600,0
|
||||
20250512,194200,56625675,40600,40600,40600,40600,0
|
||||
20250512,194100,56625675,40600,40600,40600,40600,0
|
||||
20250512,194000,56625675,40600,40600,40600,40600,0
|
||||
20250512,193900,56625675,40600,40600,40600,40600,0
|
||||
20250512,193800,56625675,40600,40600,40600,40600,0
|
||||
20250512,193700,56625675,40600,40600,40600,40600,0
|
||||
20250512,193600,56625675,40600,40600,40600,40600,0
|
||||
20250512,193500,56625675,40600,40600,40600,40600,31
|
||||
20250512,193400,56625675,40600,40600,40600,40600,0
|
||||
20250512,193300,56625675,40600,40600,40600,40600,0
|
||||
20250512,193200,56625675,40600,40600,40600,40600,0
|
||||
20250512,193100,56625675,40600,40600,40600,40600,0
|
||||
20250512,193000,56625675,40600,40600,40600,40600,0
|
||||
20250512,192900,56625675,40600,40600,40600,40600,0
|
||||
20250512,192800,56625675,40600,40600,40600,40600,0
|
||||
20250512,192700,56625675,40600,40600,40600,40600,0
|
||||
20250512,192600,56625675,40600,40600,40600,40600,0
|
||||
20250512,192500,56625675,40600,40600,40600,40600,0
|
||||
20250512,192400,56625675,40600,40600,40600,40600,0
|
||||
20250512,192300,56625675,40600,40600,40600,40600,0
|
||||
20250512,192200,56625675,40600,40600,40600,40600,0
|
||||
20250512,192100,56625675,40600,40600,40600,40600,0
|
||||
20250512,192000,56625675,40600,40600,40600,40600,0
|
||||
20250512,191900,56625675,40600,40600,40600,40600,0
|
||||
20250512,191800,56625675,40600,40600,40600,40600,0
|
||||
20250512,191700,56625675,40600,40600,40600,40600,0
|
||||
20250512,191600,56625675,40600,40600,40600,40600,0
|
||||
20250512,191500,56625675,40600,40600,40600,40600,0
|
||||
20250512,191400,56625675,40600,40600,40600,40600,0
|
||||
20250512,191300,56625675,40600,40600,40600,40600,0
|
||||
20250512,191200,56625675,40600,40600,40600,40600,0
|
||||
20250512,191100,56625675,40600,40600,40600,40600,0
|
||||
20250512,191000,56625675,40600,40600,40600,40600,0
|
||||
20250512,190900,56625675,40600,40600,40600,40600,0
|
||||
20250512,190800,56625675,40600,40600,40600,40600,0
|
||||
20250512,190700,56625675,40600,40600,40600,40600,0
|
||||
20250512,190600,56625675,40600,40600,40600,40600,0
|
||||
20250512,190500,56625675,40600,40600,40600,40600,31
|
||||
20250512,190400,56625675,40600,40600,40600,40600,0
|
||||
20250512,190300,56625675,40600,40600,40600,40600,0
|
||||
20250512,190200,56625675,40600,40600,40600,40600,0
|
||||
20250512,190100,56625675,40600,40600,40600,40600,0
|
||||
20250512,190000,56625675,40600,40600,40600,40600,0
|
||||
20250512,185900,56625675,40600,40600,40600,40600,0
|
||||
20250512,185800,56625675,40600,40600,40600,40600,0
|
||||
20250512,185700,56625675,40600,40600,40600,40600,0
|
||||
20250512,185600,56625675,40600,40600,40600,40600,0
|
||||
20250512,185500,56625675,40600,40600,40600,40600,0
|
||||
20250512,185400,56625675,40600,40600,40600,40600,0
|
||||
20250512,185300,56625675,40600,40600,40600,40600,0
|
||||
20250512,185200,56625675,40600,40600,40600,40600,0
|
||||
20250512,185100,56625675,40600,40600,40600,40600,0
|
||||
20250512,185000,56625675,40600,40600,40600,40600,0
|
||||
20250512,184900,56625675,40600,40600,40600,40600,0
|
||||
20250512,184800,56625675,40600,40600,40600,40600,0
|
||||
20250512,184700,56625675,40600,40600,40600,40600,0
|
||||
20250512,184600,56625675,40600,40600,40600,40600,0
|
||||
20250512,184500,56625675,40600,40600,40600,40600,0
|
||||
20250512,184400,56625675,40600,40600,40600,40600,0
|
||||
20250512,184300,56625675,40600,40600,40600,40600,0
|
||||
20250512,184200,56625675,40600,40600,40600,40600,0
|
||||
20250512,184100,56625675,40600,40600,40600,40600,0
|
||||
20250512,184000,56625675,40600,40600,40600,40600,0
|
||||
20250512,183900,56625675,40600,40600,40600,40600,0
|
||||
20250512,183800,56625675,40600,40600,40600,40600,0
|
||||
20250512,183700,56625675,40600,40600,40600,40600,0
|
||||
20250512,183600,56625675,40600,40600,40600,40600,0
|
||||
20250512,183500,56625675,40600,40600,40600,40600,31
|
||||
20250512,183400,56625675,40600,40600,40600,40600,0
|
||||
20250512,183300,56625675,40600,40600,40600,40600,0
|
||||
20250512,183200,56625675,40600,40600,40600,40600,0
|
||||
20250512,183100,56625675,40600,40600,40600,40600,0
|
||||
20250512,183000,56625675,40600,40600,40600,40600,0
|
||||
20250512,182900,56625675,40600,40600,40600,40600,0
|
||||
20250512,182800,56625675,40600,40600,40600,40600,0
|
||||
20250512,182700,56625675,40600,40600,40600,40600,0
|
||||
20250512,182600,56625675,40600,40600,40600,40600,0
|
||||
20250512,182500,56625675,40600,40600,40600,40600,0
|
||||
20250512,182400,56625675,40600,40600,40600,40600,0
|
||||
20250512,182300,56625675,40600,40600,40600,40600,0
|
||||
20250512,182200,56625675,40600,40600,40600,40600,0
|
||||
20250512,182100,56625675,40600,40600,40600,40600,0
|
||||
20250512,182000,56625675,40600,40600,40600,40600,0
|
||||
20250512,181900,56625675,40600,40600,40600,40600,0
|
||||
20250512,181800,56625675,40600,40600,40600,40600,0
|
||||
20250512,181700,56625675,40600,40600,40600,40600,0
|
||||
20250512,181600,56625675,40600,40600,40600,40600,0
|
||||
20250512,181500,56625675,40600,40600,40600,40600,0
|
||||
20250512,181400,56625675,40600,40600,40600,40600,0
|
||||
20250512,181300,56625675,40600,40600,40600,40600,0
|
||||
20250512,181200,56625675,40600,40600,40600,40600,0
|
||||
20250512,181100,56625675,40600,40600,40600,40600,0
|
||||
20250512,181000,56625675,40600,40600,40600,40600,0
|
||||
20250512,180900,56625675,40600,40600,40600,40600,0
|
||||
20250512,180800,56625675,40600,40600,40600,40600,0
|
||||
20250512,180700,56625675,40600,40600,40600,40600,0
|
||||
20250512,180600,56625675,40600,40600,40600,40600,0
|
||||
20250512,180500,56625675,40600,40600,40600,40600,31
|
||||
20250512,180400,56625675,40600,40600,40600,40600,0
|
||||
20250512,180300,56625675,40600,40600,40600,40600,0
|
||||
20250512,180200,56625675,40600,40600,40600,40600,0
|
||||
20250512,180100,56625675,40600,40600,40600,40600,0
|
||||
20250512,180000,56625675,40600,40600,40600,40600,0
|
||||
20250512,175900,56625675,40600,40600,40600,40600,0
|
||||
20250512,175800,56625675,40600,40600,40600,40600,0
|
||||
20250512,175700,56625675,40600,40600,40600,40600,0
|
||||
20250512,175600,56625675,40600,40600,40600,40600,0
|
||||
20250512,175500,56625675,40600,40600,40600,40600,0
|
||||
20250512,175400,56625675,40600,40600,40600,40600,0
|
||||
20250512,175300,56625675,40600,40600,40600,40600,0
|
||||
20250512,175200,56625675,40600,40600,40600,40600,0
|
||||
20250512,175100,56625675,40600,40600,40600,40600,0
|
||||
20250512,175000,56625675,40600,40600,40600,40600,0
|
||||
20250512,174900,56625675,40600,40600,40600,40600,0
|
||||
20250512,174800,56625675,40600,40600,40600,40600,0
|
||||
20250512,174700,56625675,40600,40600,40600,40600,0
|
||||
20250512,174600,56625675,40600,40600,40600,40600,0
|
||||
20250512,174500,56625675,40600,40600,40600,40600,0
|
||||
20250512,174400,56625675,40600,40600,40600,40600,0
|
||||
20250512,174300,56625675,40600,40600,40600,40600,0
|
||||
20250512,174200,56625675,40600,40600,40600,40600,0
|
||||
20250512,174100,56625675,40600,40600,40600,40600,0
|
||||
20250512,174000,56625675,40600,40600,40600,40600,0
|
||||
20250512,173900,56625675,40600,40600,40600,40600,0
|
||||
20250512,173800,56625675,40600,40600,40600,40600,0
|
||||
20250512,173700,56625675,40600,40600,40600,40600,0
|
||||
20250512,173600,56625675,40600,40600,40600,40600,0
|
||||
20250512,173500,56625675,40600,40600,40600,40600,31
|
||||
20250512,173400,56625675,40600,40600,40600,40600,0
|
||||
20250512,173300,56625675,40600,40600,40600,40600,0
|
||||
20250512,173200,56625675,40600,40600,40600,40600,0
|
||||
20250512,173100,56625675,40600,40600,40600,40600,0
|
||||
20250512,173000,56625675,40600,40600,40600,40600,0
|
||||
20250512,172900,56625675,40600,40600,40600,40600,0
|
||||
20250512,172800,56625675,40600,40600,40600,40600,0
|
||||
20250512,172700,56625675,40600,40600,40600,40600,0
|
||||
20250512,172600,56625675,40600,40600,40600,40600,0
|
||||
20250512,172500,56625675,40600,40600,40600,40600,0
|
||||
20250512,172400,56625675,40600,40600,40600,40600,0
|
||||
20250512,172300,56625675,40600,40600,40600,40600,0
|
||||
20250512,172200,56625675,40600,40600,40600,40600,0
|
||||
20250512,172100,56625675,40600,40600,40600,40600,0
|
||||
20250512,172000,56625675,40600,40600,40600,40600,0
|
||||
20250512,171900,56625675,40600,40600,40600,40600,0
|
||||
20250512,171800,56625675,40600,40600,40600,40600,0
|
||||
20250512,171700,56625675,40600,40600,40600,40600,0
|
||||
20250512,171600,56625675,40600,40600,40600,40600,0
|
||||
20250512,171500,56625675,40600,40600,40600,40600,0
|
||||
20250512,171400,56625675,40600,40600,40600,40600,0
|
||||
20250512,171300,56625675,40600,40600,40600,40600,0
|
||||
20250512,171200,56625675,40600,40600,40600,40600,0
|
||||
20250512,171100,56625675,40600,40600,40600,40600,0
|
||||
20250512,171000,56625675,40600,40600,40600,40600,0
|
||||
20250512,170900,56625675,40600,40600,40600,40600,0
|
||||
20250512,170800,56625675,40600,40600,40600,40600,0
|
||||
20250512,170700,56625675,40600,40600,40600,40600,0
|
||||
20250512,170600,56625675,40600,40600,40600,40600,0
|
||||
20250512,170500,56625675,40600,40600,40600,40600,31
|
||||
20250512,170400,56625675,40600,40600,40600,40600,0
|
||||
20250512,170300,56625675,40600,40600,40600,40600,0
|
||||
20250512,170200,56625675,40600,40600,40600,40600,0
|
||||
20250512,170100,56625675,40600,40600,40600,40600,0
|
||||
20250512,170000,56625675,40600,40600,40600,40600,0
|
||||
20250512,165900,56625675,40600,40600,40600,40600,0
|
||||
20250512,165800,56625675,40600,40600,40600,40600,0
|
||||
20250512,165700,56625675,40600,40600,40600,40600,0
|
||||
20250512,165600,56625675,40600,40600,40600,40600,0
|
||||
20250512,165500,56625675,40600,40600,40600,40600,0
|
||||
20250512,165400,56625675,40600,40600,40600,40600,0
|
||||
20250512,165300,56625675,40600,40600,40600,40600,0
|
||||
20250512,165200,56625675,40600,40600,40600,40600,0
|
||||
20250512,165100,56625675,40600,40600,40600,40600,0
|
||||
20250512,165000,56625675,40600,40600,40600,40600,0
|
||||
20250512,164900,56625675,40600,40600,40600,40600,0
|
||||
20250512,164800,56625675,40600,40600,40600,40600,0
|
||||
20250512,164700,56625675,40600,40600,40600,40600,0
|
||||
20250512,164600,56625675,40600,40600,40600,40600,0
|
||||
20250512,164500,56625675,40600,40600,40600,40600,0
|
||||
20250512,164400,56625675,40600,40600,40600,40600,0
|
||||
20250512,164300,56625675,40600,40600,40600,40600,0
|
||||
20250512,164200,56625675,40600,40600,40600,40600,0
|
||||
20250512,164100,56625675,40600,40600,40600,40600,0
|
||||
20250512,164000,56625675,40600,40600,40600,40600,0
|
||||
20250512,163900,56625675,40600,40600,40600,40600,0
|
||||
20250512,163800,56625675,40600,40600,40600,40600,0
|
||||
20250512,163700,56625675,40600,40600,40600,40600,0
|
||||
20250512,163600,56625675,40600,40600,40600,40600,0
|
||||
20250512,163500,56625675,40600,40600,40600,40600,31
|
||||
20250512,163400,56625675,40600,40600,40600,40600,0
|
||||
20250512,163300,56625675,40600,40600,40600,40600,0
|
||||
20250512,163200,56625675,40600,40600,40600,40600,0
|
||||
20250512,163100,56625675,40600,40600,40600,40600,0
|
||||
20250512,163000,56625675,40600,40600,40600,40600,0
|
||||
20250512,162900,56625675,40600,40600,40600,40600,0
|
||||
20250512,162800,56625675,40600,40600,40600,40600,0
|
||||
20250512,162700,56625675,40600,40600,40600,40600,0
|
||||
20250512,162600,56625675,40600,40600,40600,40600,0
|
||||
20250512,162500,56625675,40600,40600,40600,40600,0
|
||||
20250512,162400,56625675,40600,40600,40600,40600,0
|
||||
20250512,162300,56625675,40600,40600,40600,40600,0
|
||||
20250512,162200,56625675,40600,40600,40600,40600,0
|
||||
20250512,162100,56625675,40600,40600,40600,40600,0
|
||||
20250512,162000,56625675,40600,40600,40600,40600,0
|
||||
20250512,161900,56625675,40600,40600,40600,40600,0
|
||||
20250512,161800,56625675,40600,40600,40600,40600,0
|
||||
20250512,161700,56625675,40600,40600,40600,40600,0
|
||||
20250512,161600,56625675,40600,40600,40600,40600,0
|
||||
20250512,161500,56625675,40600,40600,40600,40600,0
|
||||
20250512,161400,56625675,40600,40600,40600,40600,0
|
||||
20250512,161300,56625675,40600,40600,40600,40600,0
|
||||
20250512,161200,56625675,40600,40600,40600,40600,0
|
||||
20250512,161100,56625675,40600,40600,40600,40600,0
|
||||
20250512,161000,56625675,40600,40600,40600,40600,0
|
||||
20250512,160900,56625675,40600,40600,40600,40600,0
|
||||
20250512,160800,56625675,40600,40600,40600,40600,0
|
||||
20250512,160700,56625675,40600,40600,40600,40600,0
|
||||
20250512,160600,56625675,40600,40600,40600,40600,0
|
||||
20250512,160500,56625675,40600,40600,40600,40600,31
|
||||
20250512,160400,56625675,40600,40600,40600,40600,0
|
||||
20250512,160300,56625675,40600,40600,40600,40600,0
|
||||
20250512,160200,56625675,40600,40600,40600,40600,0
|
||||
20250512,160100,56625675,40600,40600,40600,40600,0
|
||||
20250512,160000,56625675,40600,40600,40600,40600,0
|
||||
20250512,155900,56625675,40600,40600,40600,40600,0
|
||||
20250512,155800,56625675,40600,40600,40600,40600,0
|
||||
20250512,155700,56625675,40600,40600,40600,40600,0
|
||||
20250512,155600,56625675,40600,40600,40600,40600,0
|
||||
20250512,155500,56625675,40600,40600,40600,40600,0
|
||||
20250512,155400,56625675,40600,40600,40600,40600,0
|
||||
20250512,155300,56625675,40600,40600,40600,40600,0
|
||||
20250512,155200,56625675,40600,40600,40600,40600,0
|
||||
20250512,155100,56625675,40600,40600,40600,40600,0
|
||||
20250512,155000,56625675,40600,40600,40600,40600,0
|
||||
20250512,154900,56625675,40600,40600,40600,40600,0
|
||||
20250512,154800,56625675,40600,40600,40600,40600,0
|
||||
20250512,154700,56625675,40600,40600,40600,40600,0
|
||||
20250512,154600,56625675,40600,40600,40600,40600,0
|
||||
20250512,154500,56625675,40600,40600,40600,40600,0
|
||||
20250512,154400,56625675,40600,40600,40600,40600,0
|
||||
20250512,154300,56625675,40600,40600,40600,40600,0
|
||||
20250512,154200,56625675,40600,40600,40600,40600,0
|
||||
20250512,154100,56625675,40600,40600,40600,40600,0
|
||||
20250512,154000,56625675,40600,40600,40600,40600,0
|
||||
20250512,153900,56625675,40600,40600,40600,40600,0
|
||||
20250512,153800,56625675,40600,40600,40600,40600,0
|
||||
20250512,153700,56625675,40600,40600,40600,40600,0
|
||||
20250512,153600,56625675,40600,40600,40600,40600,0
|
||||
20250512,153500,56625675,40600,40600,40600,40600,31
|
||||
20250512,153400,56625675,40600,40600,40600,40600,0
|
||||
20250512,153300,56625675,40600,40600,40600,40600,0
|
||||
20250512,153200,56625675,40600,40600,40600,40600,0
|
||||
20250512,153100,56625675,40600,40600,40600,40600,0
|
||||
20250512,153000,56625675,40600,40600,40600,40600,31
|
||||
20250512,152900,55367075,40650,40650,40650,40650,0
|
||||
20250512,152800,55367075,40650,40650,40650,40650,0
|
||||
20250512,152700,55367075,40650,40650,40650,40650,0
|
||||
20250512,152600,55367075,40650,40650,40650,40650,0
|
||||
20250512,152500,55367075,40650,40650,40650,40650,0
|
||||
20250512,152400,55367075,40650,40650,40650,40650,0
|
||||
20250512,152300,55367075,40650,40650,40650,40650,0
|
||||
20250512,152200,55367075,40650,40650,40650,40650,0
|
||||
20250512,152100,55367075,40650,40650,40650,40650,0
|
||||
20250512,152000,55367075,40650,40650,40650,40650,0
|
||||
20250512,151900,55367075,40650,40650,40650,40650,0
|
||||
20250512,151800,55367075,40650,40650,40650,40650,0
|
||||
20250512,151700,55367075,40650,40650,40650,40650,0
|
||||
20250512,151600,55367075,40650,40650,40650,40650,0
|
||||
20250512,151500,55367075,40650,40650,40650,40650,4
|
||||
20250512,151400,55204475,40550,40550,40550,40550,0
|
||||
20250512,151300,55204475,40550,40550,40550,40550,0
|
||||
20250512,151200,55204475,40550,40550,40550,40550,0
|
||||
20250512,151100,55204475,40550,40600,40600,40550,46
|
||||
20250512,151000,53336925,40600,40600,40600,40600,1
|
||||
20250512,150900,53296325,40600,40600,40600,40600,0
|
||||
20250512,150800,53296325,40600,40600,40600,40600,0
|
||||
20250512,150700,53296325,40600,40650,40650,40600,304
|
||||
20250512,150600,40953425,40600,40600,40600,40600,0
|
||||
20250512,150500,40953425,40600,40600,40600,40600,0
|
||||
20250512,150400,40953425,40600,40600,40600,40600,0
|
||||
20250512,150300,40953425,40600,40600,40600,40600,0
|
||||
20250512,150200,40953425,40600,40600,40600,40600,0
|
||||
20250512,150100,40953425,40600,40600,40600,40600,0
|
||||
20250512,150000,40953425,40600,40600,40600,40600,1
|
||||
20250512,145900,40912825,40650,40650,40650,40650,0
|
||||
20250512,145800,40912825,40650,40650,40650,40650,0
|
||||
20250512,145700,40912825,40650,40650,40650,40650,2
|
||||
20250512,145600,40831525,40600,40600,40600,40600,0
|
||||
20250512,145500,40831525,40600,40625,40625,40600,142
|
||||
20250512,145400,35066300,40650,40650,40650,40650,8
|
||||
20250512,145300,34741100,40600,40600,40600,40600,0
|
||||
20250512,145200,34741100,40600,40600,40600,40600,0
|
||||
20250512,145100,34741100,40600,40600,40600,40600,0
|
||||
20250512,145000,34741100,40600,40600,40600,40600,0
|
||||
20250512,144900,34741100,40600,40600,40600,40600,0
|
||||
20250512,144800,34741100,40600,40600,40600,40600,0
|
||||
20250512,144700,34741100,40600,40600,40600,40600,0
|
||||
20250512,144600,34741100,40600,40600,40600,40600,2
|
||||
20250512,144500,34659900,40650,40650,40650,40650,0
|
||||
20250512,144400,34659900,40650,40650,40650,40650,0
|
||||
20250512,144300,34659900,40650,40650,40650,40650,1
|
||||
20250512,144200,34619250,40700,40700,40700,40700,0
|
||||
20250512,144100,34619250,40700,40700,40700,40700,0
|
||||
20250512,144000,34619250,40700,40700,40700,40700,0
|
||||
20250512,143900,34619250,40700,40700,40700,40700,0
|
||||
20250512,143800,34619250,40700,40700,40700,40700,0
|
||||
20250512,143700,34619250,40700,40700,40700,40700,0
|
||||
20250512,143600,34619250,40700,40700,40700,40700,0
|
||||
20250512,143500,34619250,40700,40700,40700,40700,0
|
||||
20250512,143400,34619250,40700,40700,40700,40700,0
|
||||
20250512,143300,34619250,40700,40700,40700,40700,1
|
||||
20250512,143200,34578550,40700,40700,40700,40700,0
|
||||
20250512,143100,34578550,40700,40700,40700,40700,0
|
||||
20250512,143000,34578550,40700,40700,40700,40700,0
|
||||
20250512,142900,34578550,40700,40700,40700,40700,0
|
||||
20250512,142800,34578550,40700,40700,40700,40700,0
|
||||
20250512,142700,34578550,40700,40700,40700,40700,0
|
||||
20250512,142600,34578550,40700,40700,40700,40700,0
|
||||
20250512,142500,34578550,40700,40700,40700,40700,0
|
||||
20250512,142400,34578550,40700,40700,40700,40700,0
|
||||
20250512,142300,34578550,40700,40700,40700,40700,0
|
||||
20250512,142200,34578550,40700,40700,40700,40700,0
|
||||
20250512,142100,34578550,40700,40700,40700,40700,0
|
||||
20250512,142000,34578550,40700,40700,40700,40700,0
|
||||
20250512,141900,34578550,40700,40700,40700,40700,0
|
||||
20250512,141800,34578550,40700,40700,40700,40700,0
|
||||
20250512,141700,34578550,40700,40700,40700,40700,0
|
||||
20250512,141600,34578550,40700,40700,40700,40700,0
|
||||
20250512,141500,34578550,40700,40700,40700,40700,32
|
||||
20250512,141400,33276150,40700,40700,40700,40700,0
|
||||
20250512,141300,33276150,40700,40700,40700,40700,0
|
||||
20250512,141200,33276150,40700,40700,40700,40700,0
|
||||
20250512,141100,33276150,40700,40700,40700,40700,0
|
||||
20250512,141000,33276150,40700,40700,40700,40700,0
|
||||
20250512,140900,33276150,40700,40700,40700,40700,0
|
||||
20250512,140800,33276150,40700,40700,40700,40700,0
|
||||
20250512,140700,33276150,40700,40700,40700,40700,0
|
||||
20250512,140600,33276150,40700,40700,40700,40700,1
|
||||
20250512,140500,33235450,40700,40700,40700,40700,0
|
||||
20250512,140400,33235450,40700,40700,40700,40700,0
|
||||
20250512,140300,33235450,40700,40700,40700,40700,0
|
||||
20250512,140200,33235450,40700,40700,40700,40700,1
|
||||
20250512,140100,33194750,40700,40700,40700,40700,1
|
||||
20250512,140000,33154050,40700,40700,40700,40700,1
|
||||
20250512,135900,33113350,40700,40700,40700,40700,0
|
||||
20250512,135800,33113350,40700,40700,40700,40700,0
|
||||
20250512,135700,33113350,40700,40700,40700,40700,0
|
||||
20250512,135600,33113350,40700,40700,40700,40700,0
|
||||
20250512,135500,33113350,40700,40700,40700,40700,0
|
||||
20250512,135400,33113350,40700,40700,40700,40700,5
|
||||
20250512,135300,32909850,40650,40650,40650,40650,0
|
||||
20250512,135200,32909850,40650,40650,40650,40650,2
|
||||
20250512,135100,32828550,40700,40700,40700,40700,0
|
||||
20250512,135000,32828550,40700,40700,40700,40700,0
|
||||
20250512,134900,32828550,40700,40700,40700,40700,0
|
||||
20250512,134800,32828550,40700,40700,40700,40700,1
|
||||
20250512,134700,32787850,40700,40700,40700,40700,1
|
||||
20250512,134600,32747150,40650,40650,40650,40650,32
|
||||
20250512,134500,31446350,40700,40700,40700,40700,0
|
||||
20250512,134400,31446350,40700,40700,40700,40700,0
|
||||
20250512,134300,31446350,40700,40700,40700,40700,0
|
||||
20250512,134200,31446350,40700,40700,40700,40700,1
|
||||
20250512,134100,31405650,40700,40700,40700,40700,0
|
||||
20250512,134000,31405650,40700,40700,40700,40700,0
|
||||
20250512,133900,31405650,40700,40700,40700,40700,0
|
||||
20250512,133800,31405650,40700,40700,40700,40700,0
|
||||
20250512,133700,31405650,40700,40700,40700,40700,0
|
||||
20250512,133600,31405650,40700,40700,40700,40700,0
|
||||
20250512,133500,31405650,40700,40700,40700,40700,0
|
||||
20250512,133400,31405650,40700,40700,40700,40700,0
|
||||
20250512,133300,31405650,40700,40700,40700,40700,0
|
||||
20250512,133200,31405650,40700,40700,40700,40700,0
|
||||
20250512,133100,31405650,40700,40700,40700,40700,0
|
||||
20250512,133000,31405650,40700,40700,40700,40700,0
|
||||
20250512,132900,31405650,40700,40700,40700,40700,0
|
||||
20250512,132800,31405650,40700,40700,40700,40700,39
|
||||
20250512,132700,29818350,40650,40650,40650,40650,0
|
||||
20250512,132600,29818350,40650,40650,40650,40650,13
|
||||
20250512,132500,29289900,40700,40700,40700,40700,1
|
||||
20250512,132400,29249200,40650,40650,40650,40650,0
|
||||
20250512,132300,29249200,40650,40650,40650,40650,0
|
||||
20250512,132200,29249200,40650,40650,40650,40650,0
|
||||
20250512,132100,29249200,40650,40650,40650,40650,0
|
||||
20250512,132000,29249200,40650,40650,40650,40650,0
|
||||
20250512,131900,29249200,40650,40650,40650,40650,0
|
||||
20250512,131800,29249200,40650,40650,40650,40650,0
|
||||
20250512,131700,29249200,40650,40650,40650,40650,1
|
||||
20250512,131600,29208550,40650,40650,40650,40650,0
|
||||
20250512,131500,29208550,40650,40650,40650,40650,0
|
||||
20250512,131400,29208550,40650,40650,40650,40650,0
|
||||
20250512,131300,29208550,40650,40650,40650,40650,0
|
||||
20250512,131200,29208550,40650,40650,40650,40650,0
|
||||
20250512,131100,29208550,40650,40650,40650,40650,0
|
||||
20250512,131000,29208550,40650,40650,40650,40650,0
|
||||
20250512,130900,29208550,40650,40650,40650,40650,1
|
||||
20250512,130800,29167900,40700,40700,40700,40700,0
|
||||
20250512,130700,29167900,40700,40700,40700,40700,0
|
||||
20250512,130600,29167900,40700,40700,40700,40700,0
|
||||
20250512,130500,29167900,40700,40700,40700,40700,0
|
||||
20250512,130400,29167900,40700,40700,40700,40700,0
|
||||
20250512,130300,29167900,40700,40700,40700,40700,0
|
||||
20250512,130200,29167900,40700,40700,40700,40700,0
|
||||
20250512,130100,29167900,40700,40700,40700,40700,0
|
||||
20250512,130000,29167900,40700,40700,40700,40700,0
|
||||
20250512,125900,29167900,40700,40700,40700,40700,0
|
||||
20250512,125800,29167900,40700,40700,40700,40700,0
|
||||
20250512,125700,29167900,40700,40700,40700,40700,0
|
||||
20250512,125600,29167900,40700,40700,40700,40700,0
|
||||
20250512,125500,29167900,40700,40700,40700,40700,10
|
||||
20250512,125400,28760900,40700,40700,40700,40700,0
|
||||
20250512,125300,28760900,40700,40700,40700,40700,0
|
||||
20250512,125200,28760900,40700,40700,40700,40700,0
|
||||
20250512,125100,28760900,40700,40700,40700,40700,0
|
||||
20250512,125000,28760900,40700,40700,40700,40700,0
|
||||
20250512,124900,28760900,40700,40700,40700,40700,0
|
||||
20250512,124800,28760900,40700,40700,40700,40700,0
|
||||
20250512,124700,28760900,40700,40700,40700,40700,0
|
||||
20250512,124600,28760900,40700,40700,40700,40700,0
|
||||
20250512,124500,28760900,40700,40700,40700,40700,4
|
||||
20250512,124400,28598100,40700,40700,40700,40700,0
|
||||
20250512,124300,28598100,40700,40700,40700,40700,0
|
||||
20250512,124200,28598100,40700,40700,40700,40700,0
|
||||
20250512,124100,28598100,40700,40700,40700,40700,0
|
||||
20250512,124000,28598100,40700,40700,40700,40700,0
|
||||
20250512,123900,28598100,40700,40700,40700,40700,0
|
||||
20250512,123800,28598100,40700,40700,40700,40700,0
|
||||
20250512,123700,28598100,40700,40700,40700,40700,1
|
||||
20250512,123600,28557400,40650,40650,40650,40650,0
|
||||
20250512,123500,28557400,40650,40650,40650,40650,0
|
||||
20250512,123400,28557400,40650,40650,40650,40650,0
|
||||
20250512,123300,28557400,40650,40650,40650,40650,4
|
||||
20250512,123200,28394800,40500,40500,40500,40500,0
|
||||
20250512,123100,28394800,40500,40500,40500,40500,0
|
||||
20250512,123000,28394800,40500,40500,40500,40500,0
|
||||
20250512,122900,28394800,40500,40500,40500,40500,0
|
||||
20250512,122800,28394800,40500,40500,40500,40500,0
|
||||
20250512,122700,28394800,40500,40500,40500,40500,0
|
||||
20250512,122600,28394800,40500,40500,40500,40500,0
|
||||
20250512,122500,28394800,40500,40500,40500,40500,0
|
||||
20250512,122400,28394800,40500,40500,40500,40500,0
|
||||
20250512,122300,28394800,40500,40500,40500,40500,0
|
||||
20250512,122200,28394800,40500,40500,40500,40500,0
|
||||
20250512,122100,28394800,40500,40500,40500,40500,0
|
||||
20250512,122000,28394800,40500,40500,40500,40500,0
|
||||
20250512,121900,28394800,40500,40500,40500,40500,1
|
||||
20250512,121800,28354300,40650,40650,40650,40650,10
|
||||
20250512,121700,27947800,40500,40500,40500,40500,0
|
||||
20250512,121600,27947800,40500,40500,40500,40500,0
|
||||
20250512,121500,27947800,40500,40500,40500,40500,0
|
||||
20250512,121400,27947800,40500,40500,40500,40500,0
|
||||
20250512,121300,27947800,40500,40500,40500,40500,0
|
||||
20250512,121200,27947800,40500,40500,40500,40500,0
|
||||
20250512,121100,27947800,40500,40500,40500,40500,1
|
||||
20250512,121000,27907300,40500,40500,40500,40500,0
|
||||
20250512,120900,27907300,40500,40500,40500,40500,0
|
||||
20250512,120800,27907300,40500,40500,40500,40500,0
|
||||
20250512,120700,27907300,40500,40500,40500,40500,0
|
||||
20250512,120600,27907300,40500,40500,40500,40500,0
|
||||
20250512,120500,27907300,40500,40500,40500,40500,0
|
||||
20250512,120400,27907300,40500,40500,40500,40500,7
|
||||
20250512,120300,27623800,40650,40650,40650,40650,0
|
||||
20250512,120200,27623800,40650,40650,40650,40650,0
|
||||
20250512,120100,27623800,40650,40650,40650,40650,0
|
||||
20250512,120000,27623800,40650,40650,40650,40650,0
|
||||
20250512,115900,27623800,40650,40650,40650,40650,5
|
||||
20250512,115800,27420550,40600,40600,40600,40600,0
|
||||
20250512,115700,27420550,40600,40600,40600,40600,1
|
||||
20250512,115600,27379950,40650,40650,40650,40650,0
|
||||
20250512,115500,27379950,40650,40650,40650,40650,0
|
||||
20250512,115400,27379950,40650,40650,40650,40650,0
|
||||
20250512,115300,27379950,40650,40650,40650,40650,0
|
||||
20250512,115200,27379950,40650,40650,40650,40650,0
|
||||
20250512,115100,27379950,40650,40650,40650,40650,3
|
||||
20250512,115000,27258000,40600,40650,40650,40600,36
|
||||
20250512,114900,25796250,40600,40600,40600,40600,0
|
||||
20250512,114800,25796250,40600,40600,40600,40600,0
|
||||
20250512,114700,25796250,40600,40600,40600,40600,0
|
||||
20250512,114600,25796250,40600,40600,40600,40600,0
|
||||
20250512,114500,25796250,40600,40600,40600,40600,0
|
||||
20250512,114400,25796250,40600,40600,40600,40600,0
|
||||
20250512,114300,25796250,40600,40600,40600,40600,0
|
||||
20250512,114200,25796250,40600,40600,40600,40600,0
|
||||
20250512,114100,25796250,40600,40600,40600,40600,31
|
||||
20250512,114000,24537650,40650,40650,40650,40650,0
|
||||
20250512,113900,24537650,40650,40650,40650,40650,0
|
||||
20250512,113800,24537650,40650,40650,40650,40650,0
|
||||
20250512,113700,24537650,40650,40650,40650,40650,0
|
||||
20250512,113600,24537650,40650,40650,40650,40650,10
|
||||
20250512,113500,24131150,40700,40700,40700,40700,0
|
||||
20250512,113400,24131150,40700,40700,40700,40700,0
|
||||
20250512,113300,24131150,40700,40700,40700,40700,0
|
||||
20250512,113200,24131150,40700,40700,40700,40700,5
|
||||
20250512,113100,23927650,40700,40700,40700,40700,0
|
||||
20250512,113000,23927650,40700,40700,40700,40700,0
|
||||
20250512,112900,23927650,40700,40700,40700,40700,18
|
||||
20250512,112800,23195050,40700,40700,40700,40700,1
|
||||
20250512,112700,23154350,40700,40700,40700,40700,0
|
||||
20250512,112600,23154350,40700,40700,40700,40700,0
|
||||
20250512,112500,23154350,40700,40700,40700,40700,0
|
||||
20250512,112400,23154350,40700,40700,40700,40700,0
|
||||
20250512,112300,23154350,40700,40700,40700,40700,0
|
||||
20250512,112200,23154350,40700,40700,40700,40700,0
|
||||
20250512,112100,23154350,40700,40700,40700,40700,0
|
||||
20250512,112000,23154350,40700,40700,40700,40700,0
|
||||
20250512,111900,23154350,40700,40700,40700,40700,0
|
||||
20250512,111800,23154350,40700,40700,40700,40700,3
|
||||
20250512,111700,23032250,40700,40700,40700,40700,0
|
||||
20250512,111600,23032250,40700,40700,40700,40700,0
|
||||
20250512,111500,23032250,40700,40700,40700,40700,0
|
||||
20250512,111400,23032250,40700,40700,40700,40700,0
|
||||
20250512,111300,23032250,40700,40700,40700,40700,0
|
||||
20250512,111200,23032250,40700,40700,40700,40700,0
|
||||
20250512,111100,23032250,40700,40700,40700,40700,0
|
||||
20250512,111000,23032250,40700,40700,40700,40700,0
|
||||
20250512,110900,23032250,40700,40700,40700,40700,0
|
||||
20250512,110800,23032250,40700,40700,40700,40700,0
|
||||
20250512,110700,23032250,40700,40700,40700,40700,0
|
||||
20250512,110600,23032250,40700,40700,40700,40700,0
|
||||
20250512,110500,23032250,40700,40700,40700,40700,0
|
||||
20250512,110400,23032250,40700,40700,40700,40700,2
|
||||
20250512,110300,22950850,40700,40700,40700,40700,0
|
||||
20250512,110200,22950850,40700,40700,40700,40700,0
|
||||
20250512,110100,22950850,40700,40700,40700,40700,0
|
||||
20250512,110000,22950850,40700,40700,40700,40700,1
|
||||
20250512,105900,22910150,40700,40700,40700,40700,0
|
||||
20250512,105800,22910150,40700,40700,40700,40700,0
|
||||
20250512,105700,22910150,40700,40700,40700,40700,0
|
||||
20250512,105600,22910150,40700,40700,40700,40700,0
|
||||
20250512,105500,22910150,40700,40600,40700,40600,2
|
||||
20250512,105400,22828850,40600,40600,40600,40600,0
|
||||
20250512,105300,22828850,40600,40600,40600,40600,1
|
||||
20250512,105200,22788250,40550,40550,40550,40550,0
|
||||
20250512,105100,22788250,40550,40550,40550,40550,0
|
||||
20250512,105000,22788250,40550,40550,40550,40550,0
|
||||
20250512,104900,22788250,40550,40550,40550,40550,0
|
||||
20250512,104800,22788250,40550,40550,40550,40550,13
|
||||
20250512,104700,22261100,40600,40700,40700,40600,91
|
||||
20250512,104600,18566200,40700,40700,40700,40700,50
|
||||
20250512,104500,16531200,40700,40700,40700,40700,7
|
||||
20250512,104400,16246300,40750,40750,40750,40750,0
|
||||
20250512,104300,16246300,40750,40750,40750,40750,2
|
||||
20250512,104200,16164800,40700,40700,40700,40700,0
|
||||
20250512,104100,16164800,40700,40700,40700,40700,4
|
||||
20250512,104000,16002000,40700,40700,40700,40700,0
|
||||
20250512,103900,16002000,40700,40700,40700,40700,0
|
||||
20250512,103800,16002000,40700,40700,40700,40700,4
|
||||
20250512,103700,15839200,40700,40700,40700,40700,2
|
||||
20250512,103600,15757800,40800,40800,40800,40800,0
|
||||
20250512,103500,15757800,40800,40750,40800,40750,2
|
||||
20250512,103400,15676250,40750,40750,40750,40750,5
|
||||
20250512,103300,15472500,40700,40700,40700,40700,0
|
||||
20250512,103200,15472500,40700,40700,40700,40700,0
|
||||
20250512,103100,15472500,40700,40700,40700,40700,0
|
||||
20250512,103000,15472500,40700,40700,40700,40700,0
|
||||
20250512,102900,15472500,40700,40700,40700,40700,0
|
||||
20250512,102800,15472500,40700,40700,40700,40700,1
|
||||
20250512,102700,15431800,40750,40750,40750,40750,0
|
||||
20250512,102600,15431800,40750,40750,40750,40750,0
|
||||
20250512,102500,15431800,40750,40750,40750,40750,0
|
||||
20250512,102400,15431800,40750,40750,40750,40750,0
|
||||
20250512,102300,15431800,40750,40750,40750,40750,0
|
||||
20250512,102200,15431800,40750,40750,40750,40750,0
|
||||
20250512,102100,15431800,40750,40750,40750,40750,0
|
||||
20250512,102000,15431800,40750,40750,40750,40750,0
|
||||
20250512,101900,15431800,40750,40750,40750,40750,0
|
||||
20250512,101800,15431800,40750,40750,40750,40750,0
|
||||
20250512,101700,15431800,40750,40750,40750,40750,0
|
||||
20250512,101600,15431800,40750,40750,40750,40750,1
|
||||
20250512,101500,15391050,40700,40700,40700,40700,0
|
||||
20250512,101400,15391050,40700,40700,40700,40700,2
|
||||
20250512,101300,15309650,40600,40600,40600,40600,0
|
||||
20250512,101200,15309650,40600,40600,40600,40600,0
|
||||
20250512,101100,15309650,40600,40600,40600,40600,0
|
||||
20250512,101000,15309650,40600,40600,40600,40600,0
|
||||
20250512,100900,15309650,40600,40600,40600,40600,0
|
||||
20250512,100800,15309650,40600,40600,40600,40600,0
|
||||
20250512,100700,15309650,40600,40600,40600,40600,2
|
||||
20250512,100600,15228450,40750,40750,40750,40750,0
|
||||
20250512,100500,15228450,40750,40750,40750,40750,0
|
||||
20250512,100400,15228450,40750,40750,40750,40750,0
|
||||
20250512,100300,15228450,40750,40750,40750,40750,0
|
||||
20250512,100200,15228450,40750,40750,40750,40750,0
|
||||
20250512,100100,15228450,40750,40750,40750,40750,0
|
||||
20250512,100000,15228450,40750,40750,40750,40750,1
|
||||
20250512,095900,15187700,40600,40600,40600,40600,0
|
||||
20250512,095800,15187700,40600,40600,40600,40600,0
|
||||
20250512,095700,15187700,40600,40600,40600,40600,0
|
||||
20250512,095600,15187700,40600,40600,40600,40600,0
|
||||
20250512,095500,15187700,40600,40600,40600,40600,0
|
||||
20250512,095400,15187700,40600,40600,40600,40600,0
|
||||
20250512,095300,15187700,40600,40600,40600,40600,0
|
||||
20250512,095200,15187700,40600,40650,40650,40600,11
|
||||
20250512,095100,14741000,40800,40800,40800,40800,0
|
||||
20250512,095000,14741000,40800,40800,40800,40800,0
|
||||
20250512,094900,14741000,40800,40800,40800,40800,0
|
||||
20250512,094800,14741000,40800,40800,40800,40800,0
|
||||
20250512,094700,14741000,40800,40800,40800,40800,0
|
||||
20250512,094600,14741000,40800,40800,40800,40800,0
|
||||
20250512,094500,14741000,40800,40800,40800,40800,0
|
||||
20250512,094400,14741000,40800,40800,40800,40800,0
|
||||
20250512,094300,14741000,40800,40800,40800,40800,0
|
||||
20250512,094200,14741000,40800,40800,40800,40800,0
|
||||
20250512,094100,14741000,40800,40800,40800,40800,0
|
||||
20250512,094000,14741000,40800,40800,40800,40800,0
|
||||
20250512,093900,14741000,40800,40800,40800,40800,0
|
||||
20250512,093800,14741000,40800,40800,40800,40800,0
|
||||
20250512,093700,14741000,40800,40800,40800,40800,0
|
||||
20250512,093600,14741000,40800,40800,40800,40800,0
|
||||
20250512,093500,14741000,40800,40800,40800,40800,0
|
||||
20250512,093400,14741000,40800,40800,40800,40800,0
|
||||
20250512,093300,14741000,40800,40800,40800,40800,0
|
||||
20250512,093200,14741000,40800,40800,40800,40800,1
|
||||
20250512,093100,14700200,40800,40800,40800,40800,0
|
||||
20250512,093000,14700200,40800,40800,40800,40800,5
|
||||
20250512,092900,14496200,40750,40550,40750,40550,5
|
||||
20250512,092800,14293250,40550,40550,40550,40550,0
|
||||
20250512,092700,14293250,40550,40600,40600,40550,3
|
||||
20250512,092600,14171550,40900,40900,40900,40900,0
|
||||
20250512,092500,14171550,40900,40900,40900,40900,0
|
||||
20250512,092400,14171550,40900,40900,40900,40900,4
|
||||
20250512,092300,14007950,40850,40850,40850,40850,0
|
||||
20250512,092200,14007950,40850,40850,40850,40850,0
|
||||
20250512,092100,14007950,40850,40850,40850,40850,6
|
||||
20250512,092000,13762850,40850,40900,40900,40850,12
|
||||
20250512,091900,13272600,40850,40850,40850,40850,19
|
||||
20250512,091800,12496450,40950,40950,40950,40950,0
|
||||
20250512,091700,12496450,40950,40950,40950,40950,0
|
||||
20250512,091600,12496450,40950,40950,40950,40950,0
|
||||
20250512,091500,12496450,40950,40950,40950,40950,0
|
||||
20250512,091400,12496450,40950,40950,40950,40950,0
|
||||
20250512,091300,12496450,40950,40950,40950,40950,0
|
||||
20250512,091200,12496450,40950,40950,40950,40950,0
|
||||
20250512,091100,12496450,40950,40950,40950,40950,4
|
||||
20250512,091000,12332650,40950,40950,40950,40950,0
|
||||
20250512,090900,12332650,40950,40900,40950,40900,15
|
||||
20250512,090800,11718950,40900,40900,40900,40900,3
|
||||
20250512,090700,11596250,40950,40950,40950,40950,0
|
||||
20250512,090600,11596250,40950,40950,40950,40950,174
|
||||
20250512,090500,4470950,40950,40900,40950,40900,18
|
||||
20250512,090400,3734050,40700,40700,40700,40700,43
|
||||
20250512,090300,1983950,40700,40700,40700,40700,0
|
||||
20250512,090200,1983950,40700,40700,40700,40700,1
|
||||
20250512,090100,1943250,40700,40700,40700,40700,4
|
||||
20250512,090000,1780450,40500,40350,40600,40350,44
|
||||
|
Reference in New Issue
Block a user