Update 2025-04-11 2740 candle_min
This commit is contained in:
560
001070/min/candle-20250411.csv
Normal file
560
001070/min/candle-20250411.csv
Normal file
@@ -0,0 +1,560 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250411,181800,10464660,5110,5110,5110,5110,99
|
||||
20250411,181700,10464660,5110,5110,5110,5110,0
|
||||
20250411,181600,10464660,5110,5110,5110,5110,0
|
||||
20250411,181500,10464660,5110,5110,5110,5110,0
|
||||
20250411,181400,10464660,5110,5110,5110,5110,0
|
||||
20250411,181300,10464660,5110,5110,5110,5110,0
|
||||
20250411,181200,10464660,5110,5110,5110,5110,0
|
||||
20250411,181100,10464660,5110,5110,5110,5110,0
|
||||
20250411,181000,10464660,5110,5110,5110,5110,0
|
||||
20250411,180900,10464660,5110,5110,5110,5110,0
|
||||
20250411,180800,10464660,5110,5110,5110,5110,0
|
||||
20250411,180700,10464660,5110,5110,5110,5110,0
|
||||
20250411,180600,10464660,5110,5110,5110,5110,0
|
||||
20250411,180500,10464660,5110,5110,5110,5110,0
|
||||
20250411,180400,10464660,5110,5110,5110,5110,0
|
||||
20250411,180300,10464660,5110,5110,5110,5110,0
|
||||
20250411,180200,10464660,5110,5110,5110,5110,0
|
||||
20250411,180100,10464660,5110,5110,5110,5110,0
|
||||
20250411,180000,10464660,5110,5110,5110,5110,0
|
||||
20250411,175900,10464660,5110,5110,5110,5110,0
|
||||
20250411,175800,10464660,5110,5110,5110,5110,0
|
||||
20250411,175700,10464660,5110,5110,5110,5110,0
|
||||
20250411,175600,10464660,5110,5110,5110,5110,0
|
||||
20250411,175500,10464660,5110,5110,5110,5110,0
|
||||
20250411,175400,10464660,5110,5110,5110,5110,0
|
||||
20250411,175300,10464660,5110,5110,5110,5110,0
|
||||
20250411,175200,10464660,5110,5110,5110,5110,0
|
||||
20250411,175100,10464660,5110,5110,5110,5110,0
|
||||
20250411,175000,10464660,5110,5110,5110,5110,0
|
||||
20250411,174900,10464660,5110,5110,5110,5110,0
|
||||
20250411,174800,10464660,5110,5110,5110,5110,99
|
||||
20250411,174700,10464660,5110,5110,5110,5110,0
|
||||
20250411,174600,10464660,5110,5110,5110,5110,0
|
||||
20250411,174500,10464660,5110,5110,5110,5110,0
|
||||
20250411,174400,10464660,5110,5110,5110,5110,0
|
||||
20250411,174300,10464660,5110,5110,5110,5110,0
|
||||
20250411,174200,10464660,5110,5110,5110,5110,0
|
||||
20250411,174100,10464660,5110,5110,5110,5110,0
|
||||
20250411,174000,10464660,5110,5110,5110,5110,0
|
||||
20250411,173900,10464660,5110,5110,5110,5110,0
|
||||
20250411,173800,10464660,5110,5110,5110,5110,0
|
||||
20250411,173700,10464660,5110,5110,5110,5110,0
|
||||
20250411,173600,10464660,5110,5110,5110,5110,0
|
||||
20250411,173500,10464660,5110,5110,5110,5110,0
|
||||
20250411,173400,10464660,5110,5110,5110,5110,0
|
||||
20250411,173300,10464660,5110,5110,5110,5110,0
|
||||
20250411,173200,10464660,5110,5110,5110,5110,0
|
||||
20250411,173100,10464660,5110,5110,5110,5110,0
|
||||
20250411,173000,10464660,5110,5110,5110,5110,0
|
||||
20250411,172900,10464660,5110,5110,5110,5110,0
|
||||
20250411,172800,10464660,5110,5110,5110,5110,0
|
||||
20250411,172700,10464660,5110,5110,5110,5110,0
|
||||
20250411,172600,10464660,5110,5110,5110,5110,0
|
||||
20250411,172500,10464660,5110,5110,5110,5110,0
|
||||
20250411,172400,10464660,5110,5110,5110,5110,0
|
||||
20250411,172300,10464660,5110,5110,5110,5110,0
|
||||
20250411,172200,10464660,5110,5110,5110,5110,0
|
||||
20250411,172100,10464660,5110,5110,5110,5110,0
|
||||
20250411,172000,10464660,5110,5110,5110,5110,0
|
||||
20250411,171900,10464660,5110,5110,5110,5110,0
|
||||
20250411,171800,10464660,5110,5110,5110,5110,99
|
||||
20250411,171700,10464660,5110,5110,5110,5110,0
|
||||
20250411,171600,10464660,5110,5110,5110,5110,0
|
||||
20250411,171500,10464660,5110,5110,5110,5110,0
|
||||
20250411,171400,10464660,5110,5110,5110,5110,0
|
||||
20250411,171300,10464660,5110,5110,5110,5110,0
|
||||
20250411,171200,10464660,5110,5110,5110,5110,0
|
||||
20250411,171100,10464660,5110,5110,5110,5110,0
|
||||
20250411,171000,10464660,5110,5110,5110,5110,0
|
||||
20250411,170900,10464660,5110,5110,5110,5110,0
|
||||
20250411,170800,10464660,5110,5110,5110,5110,0
|
||||
20250411,170700,10464660,5110,5110,5110,5110,0
|
||||
20250411,170600,10464660,5110,5110,5110,5110,0
|
||||
20250411,170500,10464660,5110,5110,5110,5110,0
|
||||
20250411,170400,10464660,5110,5110,5110,5110,0
|
||||
20250411,170300,10464660,5110,5110,5110,5110,0
|
||||
20250411,170200,10464660,5110,5110,5110,5110,0
|
||||
20250411,170100,10464660,5110,5110,5110,5110,0
|
||||
20250411,170000,10464660,5110,5110,5110,5110,0
|
||||
20250411,165900,10464660,5110,5110,5110,5110,0
|
||||
20250411,165800,10464660,5110,5110,5110,5110,0
|
||||
20250411,165700,10464660,5110,5110,5110,5110,0
|
||||
20250411,165600,10464660,5110,5110,5110,5110,0
|
||||
20250411,165500,10464660,5110,5110,5110,5110,0
|
||||
20250411,165400,10464660,5110,5110,5110,5110,0
|
||||
20250411,165300,10464660,5110,5110,5110,5110,0
|
||||
20250411,165200,10464660,5110,5110,5110,5110,0
|
||||
20250411,165100,10464660,5110,5110,5110,5110,0
|
||||
20250411,165000,10464660,5110,5110,5110,5110,0
|
||||
20250411,164900,10464660,5110,5110,5110,5110,0
|
||||
20250411,164800,10464660,5110,5110,5110,5110,99
|
||||
20250411,164700,10464660,5110,5110,5110,5110,0
|
||||
20250411,164600,10464660,5110,5110,5110,5110,0
|
||||
20250411,164500,10464660,5110,5110,5110,5110,0
|
||||
20250411,164400,10464660,5110,5110,5110,5110,0
|
||||
20250411,164300,10464660,5110,5110,5110,5110,0
|
||||
20250411,164200,10464660,5110,5110,5110,5110,0
|
||||
20250411,164100,10464660,5110,5110,5110,5110,0
|
||||
20250411,164000,10464660,5110,5110,5110,5110,0
|
||||
20250411,163900,10464660,5110,5110,5110,5110,0
|
||||
20250411,163800,10464660,5110,5110,5110,5110,0
|
||||
20250411,163700,10464660,5110,5110,5110,5110,0
|
||||
20250411,163600,10464660,5110,5110,5110,5110,0
|
||||
20250411,163500,10464660,5110,5110,5110,5110,0
|
||||
20250411,163400,10464660,5110,5110,5110,5110,0
|
||||
20250411,163300,10464660,5110,5110,5110,5110,0
|
||||
20250411,163200,10464660,5110,5110,5110,5110,0
|
||||
20250411,163100,10464660,5110,5110,5110,5110,0
|
||||
20250411,163000,10464660,5110,5110,5110,5110,0
|
||||
20250411,162900,10464660,5110,5110,5110,5110,0
|
||||
20250411,162800,10464660,5110,5110,5110,5110,0
|
||||
20250411,162700,10464660,5110,5110,5110,5110,0
|
||||
20250411,162600,10464660,5110,5110,5110,5110,0
|
||||
20250411,162500,10464660,5110,5110,5110,5110,0
|
||||
20250411,162400,10464660,5110,5110,5110,5110,0
|
||||
20250411,162300,10464660,5110,5110,5110,5110,0
|
||||
20250411,162200,10464660,5110,5110,5110,5110,0
|
||||
20250411,162100,10464660,5110,5110,5110,5110,0
|
||||
20250411,162000,10464660,5110,5110,5110,5110,0
|
||||
20250411,161900,10464660,5110,5110,5110,5110,0
|
||||
20250411,161800,10464660,5110,5110,5110,5110,99
|
||||
20250411,161700,10464660,5110,5110,5110,5110,0
|
||||
20250411,161600,10464660,5110,5110,5110,5110,0
|
||||
20250411,161500,10464660,5110,5110,5110,5110,0
|
||||
20250411,161400,10464660,5110,5110,5110,5110,0
|
||||
20250411,161300,10464660,5110,5110,5110,5110,0
|
||||
20250411,161200,10464660,5110,5110,5110,5110,0
|
||||
20250411,161100,10464660,5110,5110,5110,5110,0
|
||||
20250411,161000,10464660,5110,5110,5110,5110,0
|
||||
20250411,160900,10464660,5110,5110,5110,5110,0
|
||||
20250411,160800,10464660,5110,5110,5110,5110,0
|
||||
20250411,160700,10464660,5110,5110,5110,5110,0
|
||||
20250411,160600,10464660,5110,5110,5110,5110,0
|
||||
20250411,160500,10464660,5110,5110,5110,5110,0
|
||||
20250411,160400,10464660,5110,5110,5110,5110,0
|
||||
20250411,160300,10464660,5110,5110,5110,5110,0
|
||||
20250411,160200,10464660,5110,5110,5110,5110,0
|
||||
20250411,160100,10464660,5110,5110,5110,5110,0
|
||||
20250411,160000,10464660,5110,5110,5110,5110,0
|
||||
20250411,155900,10464660,5110,5110,5110,5110,0
|
||||
20250411,155800,10464660,5110,5110,5110,5110,0
|
||||
20250411,155700,10464660,5110,5110,5110,5110,0
|
||||
20250411,155600,10464660,5110,5110,5110,5110,0
|
||||
20250411,155500,10464660,5110,5110,5110,5110,0
|
||||
20250411,155400,10464660,5110,5110,5110,5110,0
|
||||
20250411,155300,10464660,5110,5110,5110,5110,0
|
||||
20250411,155200,10464660,5110,5110,5110,5110,0
|
||||
20250411,155100,10464660,5110,5110,5110,5110,0
|
||||
20250411,155000,10464660,5110,5110,5110,5110,0
|
||||
20250411,154900,10464660,5110,5110,5110,5110,0
|
||||
20250411,154800,10464660,5110,5110,5110,5110,99
|
||||
20250411,154700,10464660,5110,5110,5110,5110,0
|
||||
20250411,154600,10464660,5110,5110,5110,5110,0
|
||||
20250411,154500,10464660,5110,5110,5110,5110,0
|
||||
20250411,154400,10464660,5110,5110,5110,5110,0
|
||||
20250411,154300,10464660,5110,5110,5110,5110,0
|
||||
20250411,154200,10464660,5110,5110,5110,5110,0
|
||||
20250411,154100,10464660,5110,5110,5110,5110,0
|
||||
20250411,154000,10464660,5110,5110,5110,5110,0
|
||||
20250411,153900,10464660,5110,5110,5110,5110,0
|
||||
20250411,153800,10464660,5110,5110,5110,5110,0
|
||||
20250411,153700,10464660,5110,5110,5110,5110,0
|
||||
20250411,153600,10464660,5110,5110,5110,5110,0
|
||||
20250411,153500,10464660,5110,5110,5110,5110,0
|
||||
20250411,153400,10464660,5110,5110,5110,5110,0
|
||||
20250411,153300,10464660,5110,5110,5110,5110,0
|
||||
20250411,153200,10464660,5110,5110,5110,5110,0
|
||||
20250411,153100,10464660,5110,5110,5110,5110,0
|
||||
20250411,153000,10464660,5110,5110,5110,5110,99
|
||||
20250411,152900,9958770,5120,5120,5120,5120,0
|
||||
20250411,152800,9958770,5120,5120,5120,5120,0
|
||||
20250411,152700,9958770,5120,5120,5120,5120,0
|
||||
20250411,152600,9958770,5120,5120,5120,5120,0
|
||||
20250411,152500,9958770,5120,5120,5120,5120,0
|
||||
20250411,152400,9958770,5120,5120,5120,5120,0
|
||||
20250411,152300,9958770,5120,5120,5120,5120,0
|
||||
20250411,152200,9958770,5120,5120,5120,5120,0
|
||||
20250411,152100,9958770,5120,5120,5120,5120,0
|
||||
20250411,152000,9958770,5120,5120,5120,5120,0
|
||||
20250411,151900,9958770,5120,5120,5120,5120,0
|
||||
20250411,151800,9958770,5120,5120,5120,5120,0
|
||||
20250411,151700,9958770,5120,5120,5120,5120,0
|
||||
20250411,151600,9958770,5120,5120,5120,5120,0
|
||||
20250411,151500,9958770,5120,5120,5120,5120,0
|
||||
20250411,151400,9958770,5120,5120,5120,5120,0
|
||||
20250411,151300,9958770,5120,5120,5120,5120,0
|
||||
20250411,151200,9958770,5120,5120,5120,5120,0
|
||||
20250411,151100,9958770,5120,5120,5120,5120,0
|
||||
20250411,151000,9958770,5120,5120,5120,5120,0
|
||||
20250411,150900,9958770,5120,5120,5120,5120,0
|
||||
20250411,150800,9958770,5120,5120,5120,5120,0
|
||||
20250411,150700,9958770,5120,5120,5120,5120,0
|
||||
20250411,150600,9958770,5120,5120,5120,5120,0
|
||||
20250411,150500,9958770,5120,5120,5120,5120,0
|
||||
20250411,150400,9958770,5120,5120,5120,5120,0
|
||||
20250411,150300,9958770,5120,5120,5120,5120,0
|
||||
20250411,150200,9958770,5120,5120,5120,5120,0
|
||||
20250411,150100,9958770,5120,5120,5120,5120,0
|
||||
20250411,150000,9958770,5120,5120,5120,5120,0
|
||||
20250411,145900,9958770,5120,5120,5120,5120,0
|
||||
20250411,145800,9958770,5120,5120,5120,5120,1
|
||||
20250411,145700,9953650,5120,5120,5120,5120,0
|
||||
20250411,145600,9953650,5120,5120,5120,5120,0
|
||||
20250411,145500,9953650,5120,5120,5120,5120,0
|
||||
20250411,145400,9953650,5120,5120,5120,5120,0
|
||||
20250411,145300,9953650,5120,5120,5120,5120,0
|
||||
20250411,145200,9953650,5120,5120,5120,5120,0
|
||||
20250411,145100,9953650,5120,5120,5120,5120,1
|
||||
20250411,145000,9948530,5120,5120,5120,5120,0
|
||||
20250411,144900,9948530,5120,5120,5120,5120,0
|
||||
20250411,144800,9948530,5120,5120,5120,5120,1
|
||||
20250411,144700,9943410,5120,5120,5120,5120,0
|
||||
20250411,144600,9943410,5120,5120,5120,5120,0
|
||||
20250411,144500,9943410,5120,5120,5120,5120,0
|
||||
20250411,144400,9943410,5120,5120,5120,5120,0
|
||||
20250411,144300,9943410,5120,5120,5120,5120,0
|
||||
20250411,144200,9943410,5120,5120,5120,5120,0
|
||||
20250411,144100,9943410,5120,5120,5120,5120,1
|
||||
20250411,144000,9938290,5120,5120,5120,5120,0
|
||||
20250411,143900,9938290,5120,5120,5120,5120,0
|
||||
20250411,143800,9938290,5120,5120,5120,5120,0
|
||||
20250411,143700,9938290,5120,5120,5120,5120,0
|
||||
20250411,143600,9938290,5120,5120,5120,5120,1
|
||||
20250411,143500,9933170,5120,5120,5120,5120,0
|
||||
20250411,143400,9933170,5120,5120,5120,5120,0
|
||||
20250411,143300,9933170,5120,5120,5120,5120,0
|
||||
20250411,143200,9933170,5120,5120,5120,5120,0
|
||||
20250411,143100,9933170,5120,5120,5120,5120,1
|
||||
20250411,143000,9928050,5120,5120,5120,5120,0
|
||||
20250411,142900,9928050,5120,5120,5120,5120,0
|
||||
20250411,142800,9928050,5120,5120,5120,5120,0
|
||||
20250411,142700,9928050,5120,5120,5120,5120,0
|
||||
20250411,142600,9928050,5120,5120,5120,5120,1
|
||||
20250411,142500,9922930,5120,5120,5120,5120,0
|
||||
20250411,142400,9922930,5120,5120,5120,5120,0
|
||||
20250411,142300,9922930,5120,5120,5120,5120,0
|
||||
20250411,142200,9922930,5120,5120,5120,5120,0
|
||||
20250411,142100,9922930,5120,5110,5120,5110,5
|
||||
20250411,142000,9897350,5120,5120,5120,5120,0
|
||||
20250411,141900,9897350,5120,5120,5120,5120,1
|
||||
20250411,141800,9892230,5130,5130,5130,5130,0
|
||||
20250411,141700,9892230,5130,5130,5130,5130,0
|
||||
20250411,141600,9892230,5130,5130,5130,5130,1
|
||||
20250411,141500,9887100,5130,5130,5130,5130,0
|
||||
20250411,141400,9887100,5130,5130,5130,5130,0
|
||||
20250411,141300,9887100,5130,5130,5130,5130,1
|
||||
20250411,141200,9881970,5130,5130,5130,5130,0
|
||||
20250411,141100,9881970,5130,5130,5130,5130,0
|
||||
20250411,141000,9881970,5130,5130,5130,5130,0
|
||||
20250411,140900,9881970,5130,5130,5130,5130,0
|
||||
20250411,140800,9881970,5130,5130,5130,5130,1
|
||||
20250411,140700,9876840,5130,5130,5130,5130,0
|
||||
20250411,140600,9876840,5130,5130,5130,5130,0
|
||||
20250411,140500,9876840,5130,5130,5130,5130,0
|
||||
20250411,140400,9876840,5130,5130,5130,5130,0
|
||||
20250411,140300,9876840,5130,5130,5130,5130,0
|
||||
20250411,140200,9876840,5130,5130,5130,5130,0
|
||||
20250411,140100,9876840,5130,5130,5130,5130,1
|
||||
20250411,140000,9871710,5130,5130,5130,5130,0
|
||||
20250411,135900,9871710,5130,5130,5130,5130,0
|
||||
20250411,135800,9871710,5130,5130,5130,5130,0
|
||||
20250411,135700,9871710,5130,5130,5130,5130,1
|
||||
20250411,135600,9866580,5130,5130,5130,5130,0
|
||||
20250411,135500,9866580,5130,5130,5130,5130,0
|
||||
20250411,135400,9866580,5130,5130,5130,5130,0
|
||||
20250411,135300,9866580,5130,5130,5130,5130,0
|
||||
20250411,135200,9866580,5130,5130,5130,5130,0
|
||||
20250411,135100,9866580,5130,5130,5130,5130,1
|
||||
20250411,135000,9861450,5130,5130,5130,5130,0
|
||||
20250411,134900,9861450,5130,5130,5130,5130,0
|
||||
20250411,134800,9861450,5130,5130,5130,5130,0
|
||||
20250411,134700,9861450,5130,5130,5130,5130,0
|
||||
20250411,134600,9861450,5130,5130,5130,5130,0
|
||||
20250411,134500,9861450,5130,5130,5130,5130,0
|
||||
20250411,134400,9861450,5130,5130,5130,5130,1
|
||||
20250411,134300,9856320,5120,5120,5120,5120,1
|
||||
20250411,134200,9851200,5120,5120,5120,5120,0
|
||||
20250411,134100,9851200,5120,5120,5120,5120,0
|
||||
20250411,134000,9851200,5120,5120,5120,5120,1
|
||||
20250411,133900,9846080,5120,5120,5120,5120,0
|
||||
20250411,133800,9846080,5120,5120,5120,5120,0
|
||||
20250411,133700,9846080,5120,5120,5120,5120,0
|
||||
20250411,133600,9846080,5120,5140,5140,5120,6
|
||||
20250411,133500,9815330,5150,5150,5150,5150,0
|
||||
20250411,133400,9815330,5150,5150,5150,5150,0
|
||||
20250411,133300,9815330,5150,5150,5150,5150,0
|
||||
20250411,133200,9815330,5150,5150,5150,5150,1
|
||||
20250411,133100,9810180,5150,5150,5150,5150,1
|
||||
20250411,133000,9805030,5150,5150,5150,5150,0
|
||||
20250411,132900,9805030,5150,5150,5150,5150,0
|
||||
20250411,132800,9805030,5150,5150,5150,5150,0
|
||||
20250411,132700,9805030,5150,5150,5150,5150,0
|
||||
20250411,132600,9805030,5150,5150,5150,5150,20
|
||||
20250411,132500,9702030,5150,5150,5150,5150,0
|
||||
20250411,132400,9702030,5150,5150,5150,5150,0
|
||||
20250411,132300,9702030,5150,5150,5150,5150,1
|
||||
20250411,132200,9696880,5140,5140,5140,5140,0
|
||||
20250411,132100,9696880,5140,5140,5140,5140,400
|
||||
20250411,132000,7640880,5140,5140,5140,5140,0
|
||||
20250411,131900,7640880,5140,5140,5140,5140,0
|
||||
20250411,131800,7640880,5140,5140,5140,5140,1
|
||||
20250411,131700,7635740,5140,5140,5140,5140,0
|
||||
20250411,131600,7635740,5140,5140,5140,5140,0
|
||||
20250411,131500,7635740,5140,5140,5140,5140,0
|
||||
20250411,131400,7635740,5140,5140,5140,5140,0
|
||||
20250411,131300,7635740,5140,5140,5140,5140,0
|
||||
20250411,131200,7635740,5140,5140,5140,5140,0
|
||||
20250411,131100,7635740,5140,5140,5140,5140,0
|
||||
20250411,131000,7635740,5140,5140,5140,5140,0
|
||||
20250411,130900,7635740,5140,5140,5140,5140,0
|
||||
20250411,130800,7635740,5140,5140,5140,5140,0
|
||||
20250411,130700,7635740,5140,5140,5140,5140,0
|
||||
20250411,130600,7635740,5140,5140,5140,5140,260
|
||||
20250411,130500,6299340,5140,5140,5140,5140,0
|
||||
20250411,130400,6299340,5140,5140,5140,5140,0
|
||||
20250411,130300,6299340,5140,5140,5140,5140,0
|
||||
20250411,130200,6299340,5140,5140,5140,5140,0
|
||||
20250411,130100,6299340,5140,5140,5140,5140,0
|
||||
20250411,130000,6299340,5140,5140,5140,5140,0
|
||||
20250411,125900,6299340,5140,5140,5140,5140,0
|
||||
20250411,125800,6299340,5140,5140,5140,5140,0
|
||||
20250411,125700,6299340,5140,5140,5140,5140,0
|
||||
20250411,125600,6299340,5140,5140,5140,5140,1
|
||||
20250411,125500,6294200,5140,5140,5140,5140,0
|
||||
20250411,125400,6294200,5140,5140,5140,5140,0
|
||||
20250411,125300,6294200,5140,5140,5140,5140,1
|
||||
20250411,125200,6289060,5140,5140,5140,5140,0
|
||||
20250411,125100,6289060,5140,5140,5140,5140,0
|
||||
20250411,125000,6289060,5140,5140,5140,5140,0
|
||||
20250411,124900,6289060,5140,5140,5140,5140,0
|
||||
20250411,124800,6289060,5140,5140,5140,5140,1
|
||||
20250411,124700,6283920,5130,5130,5130,5130,0
|
||||
20250411,124600,6283920,5130,5130,5130,5130,0
|
||||
20250411,124500,6283920,5130,5130,5130,5130,0
|
||||
20250411,124400,6283920,5130,5130,5130,5130,0
|
||||
20250411,124300,6283920,5130,5130,5130,5130,0
|
||||
20250411,124200,6283920,5130,5130,5130,5130,98
|
||||
20250411,124100,5781180,5130,5130,5130,5130,0
|
||||
20250411,124000,5781180,5130,5130,5130,5130,0
|
||||
20250411,123900,5781180,5130,5130,5130,5130,1
|
||||
20250411,123800,5776050,5130,5130,5130,5130,0
|
||||
20250411,123700,5776050,5130,5130,5130,5130,0
|
||||
20250411,123600,5776050,5130,5130,5130,5130,0
|
||||
20250411,123500,5776050,5130,5130,5130,5130,0
|
||||
20250411,123400,5776050,5130,5130,5130,5130,0
|
||||
20250411,123300,5776050,5130,5130,5130,5130,0
|
||||
20250411,123200,5776050,5130,5130,5130,5130,0
|
||||
20250411,123100,5776050,5130,5130,5130,5130,1
|
||||
20250411,123000,5770920,5130,5130,5130,5130,0
|
||||
20250411,122900,5770920,5130,5130,5130,5130,0
|
||||
20250411,122800,5770920,5130,5130,5130,5130,0
|
||||
20250411,122700,5770920,5130,5130,5130,5130,1
|
||||
20250411,122600,5765790,5130,5130,5130,5130,0
|
||||
20250411,122500,5765790,5130,5130,5130,5130,0
|
||||
20250411,122400,5765790,5130,5130,5130,5130,0
|
||||
20250411,122300,5765790,5130,5130,5130,5130,0
|
||||
20250411,122200,5765790,5130,5130,5130,5130,1
|
||||
20250411,122100,5760660,5130,5130,5130,5130,1
|
||||
20250411,122000,5755530,5130,5130,5130,5130,0
|
||||
20250411,121900,5755530,5130,5130,5130,5130,1
|
||||
20250411,121800,5750400,5130,5130,5130,5130,0
|
||||
20250411,121700,5750400,5130,5130,5130,5130,0
|
||||
20250411,121600,5750400,5130,5130,5130,5130,0
|
||||
20250411,121500,5750400,5130,5130,5130,5130,0
|
||||
20250411,121400,5750400,5130,5130,5130,5130,0
|
||||
20250411,121300,5750400,5130,5130,5130,5130,0
|
||||
20250411,121200,5750400,5130,5130,5130,5130,0
|
||||
20250411,121100,5750400,5130,5130,5130,5130,1
|
||||
20250411,121000,5745270,5130,5130,5130,5130,0
|
||||
20250411,120900,5745270,5130,5130,5130,5130,0
|
||||
20250411,120800,5745270,5130,5130,5130,5130,1
|
||||
20250411,120700,5740140,5130,5130,5130,5130,0
|
||||
20250411,120600,5740140,5130,5130,5130,5130,0
|
||||
20250411,120500,5740140,5130,5130,5130,5130,0
|
||||
20250411,120400,5740140,5130,5130,5130,5130,0
|
||||
20250411,120300,5740140,5130,5130,5130,5130,0
|
||||
20250411,120200,5740140,5130,5130,5130,5130,0
|
||||
20250411,120100,5740140,5130,5130,5130,5130,0
|
||||
20250411,120000,5740140,5130,5130,5130,5130,0
|
||||
20250411,115900,5740140,5130,5130,5130,5130,0
|
||||
20250411,115800,5740140,5130,5130,5130,5130,0
|
||||
20250411,115700,5740140,5130,5130,5130,5130,0
|
||||
20250411,115600,5740140,5130,5130,5130,5130,1
|
||||
20250411,115500,5735010,5130,5130,5130,5130,1
|
||||
20250411,115400,5729880,5120,5120,5120,5120,0
|
||||
20250411,115300,5729880,5120,5120,5120,5120,420
|
||||
20250411,115200,3579480,5120,5120,5120,5120,0
|
||||
20250411,115100,3579480,5120,5120,5120,5120,1
|
||||
20250411,115000,3574360,5120,5120,5120,5120,0
|
||||
20250411,114900,3574360,5120,5120,5120,5120,2
|
||||
20250411,114800,3564120,5120,5120,5120,5120,0
|
||||
20250411,114700,3564120,5120,5120,5120,5120,0
|
||||
20250411,114600,3564120,5120,5120,5120,5120,0
|
||||
20250411,114500,3564120,5120,5120,5120,5120,0
|
||||
20250411,114400,3564120,5120,5120,5120,5120,0
|
||||
20250411,114300,3564120,5120,5120,5120,5120,0
|
||||
20250411,114200,3564120,5120,5120,5120,5120,0
|
||||
20250411,114100,3564120,5120,5120,5120,5120,0
|
||||
20250411,114000,3564120,5120,5120,5120,5120,0
|
||||
20250411,113900,3564120,5120,5120,5120,5120,0
|
||||
20250411,113800,3564120,5120,5120,5120,5120,1
|
||||
20250411,113700,3559000,5120,5120,5120,5120,0
|
||||
20250411,113600,3559000,5120,5120,5120,5120,0
|
||||
20250411,113500,3559000,5120,5120,5120,5120,0
|
||||
20250411,113400,3559000,5120,5120,5120,5120,0
|
||||
20250411,113300,3559000,5120,5120,5120,5120,0
|
||||
20250411,113200,3559000,5120,5120,5120,5120,0
|
||||
20250411,113100,3559000,5120,5120,5120,5120,1
|
||||
20250411,113000,3553880,5120,5120,5120,5120,0
|
||||
20250411,112900,3553880,5120,5120,5120,5120,0
|
||||
20250411,112800,3553880,5120,5120,5120,5120,0
|
||||
20250411,112700,3553880,5120,5120,5120,5120,0
|
||||
20250411,112600,3553880,5120,5120,5120,5120,9
|
||||
20250411,112500,3507800,5120,5120,5120,5120,0
|
||||
20250411,112400,3507800,5120,5120,5120,5120,0
|
||||
20250411,112300,3507800,5120,5120,5120,5120,3
|
||||
20250411,112200,3492440,5120,5120,5120,5120,0
|
||||
20250411,112100,3492440,5120,5120,5120,5120,0
|
||||
20250411,112000,3492440,5120,5120,5120,5120,0
|
||||
20250411,111900,3492440,5120,5120,5120,5120,0
|
||||
20250411,111800,3492440,5120,5120,5120,5120,0
|
||||
20250411,111700,3492440,5120,5120,5120,5120,0
|
||||
20250411,111600,3492440,5120,5120,5120,5120,0
|
||||
20250411,111500,3492440,5120,5120,5120,5120,100
|
||||
20250411,111400,2980440,5120,5120,5120,5120,0
|
||||
20250411,111300,2980440,5120,5120,5120,5120,0
|
||||
20250411,111200,2980440,5120,5120,5120,5120,0
|
||||
20250411,111100,2980440,5120,5120,5120,5120,0
|
||||
20250411,111000,2980440,5120,5120,5120,5120,0
|
||||
20250411,110900,2980440,5120,5120,5120,5120,0
|
||||
20250411,110800,2980440,5120,5120,5120,5120,0
|
||||
20250411,110700,2980440,5120,5120,5120,5120,0
|
||||
20250411,110600,2980440,5120,5120,5120,5120,1
|
||||
20250411,110500,2975320,5120,5120,5120,5120,0
|
||||
20250411,110400,2975320,5120,5120,5120,5120,30
|
||||
20250411,110300,2821720,5120,5120,5120,5120,0
|
||||
20250411,110200,2821720,5120,5120,5120,5120,0
|
||||
20250411,110100,2821720,5120,5120,5120,5120,1
|
||||
20250411,110000,2816600,5120,5120,5120,5120,0
|
||||
20250411,105900,2816600,5120,5120,5120,5120,0
|
||||
20250411,105800,2816600,5120,5120,5120,5120,0
|
||||
20250411,105700,2816600,5120,5120,5120,5120,0
|
||||
20250411,105600,2816600,5120,5120,5120,5120,1
|
||||
20250411,105500,2811480,5120,5120,5120,5120,0
|
||||
20250411,105400,2811480,5120,5120,5120,5120,0
|
||||
20250411,105300,2811480,5120,5120,5120,5120,0
|
||||
20250411,105200,2811480,5120,5120,5120,5120,0
|
||||
20250411,105100,2811480,5120,5120,5120,5120,1
|
||||
20250411,105000,2806360,5120,5120,5120,5120,0
|
||||
20250411,104900,2806360,5120,5120,5120,5120,0
|
||||
20250411,104800,2806360,5120,5120,5120,5120,0
|
||||
20250411,104700,2806360,5120,5120,5120,5120,0
|
||||
20250411,104600,2806360,5120,5120,5120,5120,1
|
||||
20250411,104500,2801240,5120,5120,5120,5120,0
|
||||
20250411,104400,2801240,5120,5120,5120,5120,0
|
||||
20250411,104300,2801240,5120,5120,5120,5120,3
|
||||
20250411,104200,2785880,5120,5120,5120,5120,0
|
||||
20250411,104100,2785880,5120,5120,5120,5120,0
|
||||
20250411,104000,2785880,5120,5120,5120,5120,0
|
||||
20250411,103900,2785880,5120,5120,5120,5120,0
|
||||
20250411,103800,2785880,5120,5120,5120,5120,0
|
||||
20250411,103700,2785880,5120,5120,5120,5120,0
|
||||
20250411,103600,2785880,5120,5120,5120,5120,0
|
||||
20250411,103500,2785880,5120,5120,5120,5120,0
|
||||
20250411,103400,2785880,5120,5120,5120,5120,0
|
||||
20250411,103300,2785880,5120,5120,5120,5120,0
|
||||
20250411,103200,2785880,5120,5120,5120,5120,0
|
||||
20250411,103100,2785880,5120,5120,5120,5120,0
|
||||
20250411,103000,2785880,5120,5120,5120,5120,0
|
||||
20250411,102900,2785880,5120,5120,5120,5120,0
|
||||
20250411,102800,2785880,5120,5120,5120,5120,0
|
||||
20250411,102700,2785880,5120,5120,5120,5120,0
|
||||
20250411,102600,2785880,5120,5120,5120,5120,1
|
||||
20250411,102500,2780760,5120,5120,5120,5120,0
|
||||
20250411,102400,2780760,5120,5120,5120,5120,0
|
||||
20250411,102300,2780760,5120,5120,5120,5120,0
|
||||
20250411,102200,2780760,5120,5120,5120,5120,0
|
||||
20250411,102100,2780760,5120,5120,5120,5120,1
|
||||
20250411,102000,2775640,5120,5120,5120,5120,0
|
||||
20250411,101900,2775640,5120,5120,5120,5120,0
|
||||
20250411,101800,2775640,5120,5120,5120,5120,0
|
||||
20250411,101700,2775640,5120,5120,5120,5120,1
|
||||
20250411,101600,2770520,5120,5120,5120,5120,0
|
||||
20250411,101500,2770520,5120,5120,5120,5120,0
|
||||
20250411,101400,2770520,5120,5120,5120,5120,0
|
||||
20250411,101300,2770520,5120,5120,5120,5120,0
|
||||
20250411,101200,2770520,5120,5120,5120,5120,1
|
||||
20250411,101100,2765400,5120,5120,5120,5120,0
|
||||
20250411,101000,2765400,5120,5120,5120,5120,0
|
||||
20250411,100900,2765400,5120,5120,5120,5120,0
|
||||
20250411,100800,2765400,5120,5120,5120,5120,0
|
||||
20250411,100700,2765400,5120,5120,5120,5120,0
|
||||
20250411,100600,2765400,5120,5120,5120,5120,1
|
||||
20250411,100500,2760280,5120,5120,5120,5120,0
|
||||
20250411,100400,2760280,5120,5120,5120,5120,0
|
||||
20250411,100300,2760280,5120,5120,5120,5120,0
|
||||
20250411,100200,2760280,5120,5120,5120,5120,0
|
||||
20250411,100100,2760280,5120,5120,5120,5120,2
|
||||
20250411,100000,2750040,5120,5120,5120,5120,0
|
||||
20250411,095900,2750040,5120,5120,5120,5120,0
|
||||
20250411,095800,2750040,5120,5120,5120,5120,0
|
||||
20250411,095700,2750040,5120,5120,5120,5120,0
|
||||
20250411,095600,2750040,5120,5120,5120,5120,1
|
||||
20250411,095500,2744920,5120,5120,5120,5120,1
|
||||
20250411,095400,2739800,5120,5120,5120,5120,0
|
||||
20250411,095300,2739800,5120,5120,5120,5120,0
|
||||
20250411,095200,2739800,5120,5120,5120,5120,0
|
||||
20250411,095100,2739800,5120,5120,5120,5120,0
|
||||
20250411,095000,2739800,5120,5120,5120,5120,0
|
||||
20250411,094900,2739800,5120,5120,5120,5120,39
|
||||
20250411,094800,2540120,5130,5130,5130,5130,0
|
||||
20250411,094700,2540120,5130,5130,5130,5130,0
|
||||
20250411,094600,2540120,5130,5130,5130,5130,1
|
||||
20250411,094500,2534990,5130,5130,5130,5130,0
|
||||
20250411,094400,2534990,5130,5130,5130,5130,0
|
||||
20250411,094300,2534990,5130,5130,5130,5130,0
|
||||
20250411,094200,2534990,5130,5130,5130,5130,0
|
||||
20250411,094100,2534990,5130,5130,5130,5130,1
|
||||
20250411,094000,2529860,5130,5130,5130,5130,0
|
||||
20250411,093900,2529860,5130,5130,5130,5130,0
|
||||
20250411,093800,2529860,5130,5120,5130,5120,25
|
||||
20250411,093700,2401720,5130,5130,5130,5130,0
|
||||
20250411,093600,2401720,5130,5130,5130,5130,0
|
||||
20250411,093500,2401720,5130,5130,5130,5130,3
|
||||
20250411,093400,2386330,5130,5130,5130,5130,0
|
||||
20250411,093300,2386330,5130,5130,5130,5130,0
|
||||
20250411,093200,2386330,5130,5130,5130,5130,0
|
||||
20250411,093100,2386330,5130,5130,5130,5130,0
|
||||
20250411,093000,2386330,5130,5130,5130,5130,0
|
||||
20250411,092900,2386330,5130,5130,5130,5130,0
|
||||
20250411,092800,2386330,5130,5130,5130,5130,0
|
||||
20250411,092700,2386330,5130,5130,5130,5130,0
|
||||
20250411,092600,2386330,5130,5130,5130,5130,0
|
||||
20250411,092500,2386330,5130,5130,5130,5130,0
|
||||
20250411,092400,2386330,5130,5130,5130,5130,0
|
||||
20250411,092300,2386330,5130,5130,5130,5130,1
|
||||
20250411,092200,2381200,5120,5120,5120,5120,5
|
||||
20250411,092100,2355600,5160,5160,5160,5160,0
|
||||
20250411,092000,2355600,5160,5160,5160,5160,0
|
||||
20250411,091900,2355600,5160,5160,5160,5160,0
|
||||
20250411,091800,2355600,5160,5160,5160,5160,1
|
||||
20250411,091700,2350440,5120,5140,5140,5120,97
|
||||
20250411,091600,1853760,5160,5160,5160,5160,0
|
||||
20250411,091500,1853760,5160,5160,5160,5160,0
|
||||
20250411,091400,1853760,5160,5160,5160,5160,0
|
||||
20250411,091300,1853760,5160,5160,5160,5160,0
|
||||
20250411,091200,1853760,5160,5160,5160,5160,0
|
||||
20250411,091100,1853760,5160,5160,5160,5160,0
|
||||
20250411,091000,1853760,5160,5160,5160,5160,0
|
||||
20250411,090900,1853760,5160,5160,5160,5160,0
|
||||
20250411,090800,1853760,5160,5160,5160,5160,0
|
||||
20250411,090700,1853760,5160,5160,5160,5160,1
|
||||
20250411,090600,1848600,5150,5150,5170,5150,43
|
||||
20250411,090500,1627120,5170,5170,5170,5170,0
|
||||
20250411,090400,1627120,5170,5170,5170,5170,1
|
||||
20250411,090300,1621950,5160,5160,5160,5160,1
|
||||
20250411,090200,1616790,5170,5140,5170,5140,61
|
||||
20250411,090100,1303060,5150,5140,5150,5140,4
|
||||
20250411,090000,1282480,5120,5130,5140,5110,250
|
||||
|
Reference in New Issue
Block a user