Update 2025-04-11 2740 candle_min
This commit is contained in:
570
005010/min/candle-20250411.csv
Normal file
570
005010/min/candle-20250411.csv
Normal file
@@ -0,0 +1,570 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250411,182800,6086667235,5100,5100,5100,5100,18505
|
||||
20250411,182700,6086667235,5100,5100,5100,5100,0
|
||||
20250411,182600,6086667235,5100,5100,5100,5100,0
|
||||
20250411,182500,6086667235,5100,5100,5100,5100,0
|
||||
20250411,182400,6086667235,5100,5100,5100,5100,0
|
||||
20250411,182300,6086667235,5100,5100,5100,5100,0
|
||||
20250411,182200,6086667235,5100,5100,5100,5100,0
|
||||
20250411,182100,6086667235,5100,5100,5100,5100,0
|
||||
20250411,182000,6086667235,5100,5100,5100,5100,0
|
||||
20250411,181900,6086667235,5100,5100,5100,5100,0
|
||||
20250411,181800,6086667235,5100,5100,5100,5100,0
|
||||
20250411,181700,6086667235,5100,5100,5100,5100,0
|
||||
20250411,181600,6086667235,5100,5100,5100,5100,0
|
||||
20250411,181500,6086667235,5100,5100,5100,5100,0
|
||||
20250411,181400,6086667235,5100,5100,5100,5100,0
|
||||
20250411,181300,6086667235,5100,5100,5100,5100,0
|
||||
20250411,181200,6086667235,5100,5100,5100,5100,0
|
||||
20250411,181100,6086667235,5100,5100,5100,5100,0
|
||||
20250411,181000,6086667235,5100,5100,5100,5100,0
|
||||
20250411,180900,6086667235,5100,5100,5100,5100,0
|
||||
20250411,180800,6086667235,5100,5100,5100,5100,0
|
||||
20250411,180700,6086667235,5100,5100,5100,5100,0
|
||||
20250411,180600,6086667235,5100,5100,5100,5100,0
|
||||
20250411,180500,6086667235,5100,5100,5100,5100,0
|
||||
20250411,180400,6086667235,5100,5100,5100,5100,0
|
||||
20250411,180300,6086667235,5100,5100,5100,5100,0
|
||||
20250411,180200,6086667235,5100,5100,5100,5100,0
|
||||
20250411,180100,6086667235,5100,5100,5100,5100,0
|
||||
20250411,180000,6086667235,5100,5100,5100,5100,0
|
||||
20250411,175900,6086667235,5100,5100,5100,5100,0
|
||||
20250411,175800,6086667235,5100,5100,5100,5100,18505
|
||||
20250411,175700,6086667235,5100,5100,5100,5100,0
|
||||
20250411,175600,6086667235,5100,5100,5100,5100,0
|
||||
20250411,175500,6086667235,5100,5100,5100,5100,0
|
||||
20250411,175400,6086667235,5100,5100,5100,5100,0
|
||||
20250411,175300,6086667235,5100,5100,5100,5100,0
|
||||
20250411,175200,6086667235,5100,5100,5100,5100,0
|
||||
20250411,175100,6086667235,5100,5100,5100,5100,0
|
||||
20250411,175000,6086667235,5100,5100,5100,5100,0
|
||||
20250411,174900,6086667235,5100,5100,5100,5100,0
|
||||
20250411,174800,6086667235,5100,5100,5100,5100,0
|
||||
20250411,174700,6086667235,5100,5100,5100,5100,0
|
||||
20250411,174600,6086667235,5100,5100,5100,5100,0
|
||||
20250411,174500,6086667235,5100,5100,5100,5100,0
|
||||
20250411,174400,6086667235,5100,5100,5100,5100,0
|
||||
20250411,174300,6086667235,5100,5100,5100,5100,0
|
||||
20250411,174200,6086667235,5100,5100,5100,5100,0
|
||||
20250411,174100,6086667235,5100,5100,5100,5100,0
|
||||
20250411,174000,6086667235,5100,5100,5100,5100,0
|
||||
20250411,173900,6086667235,5100,5100,5100,5100,0
|
||||
20250411,173800,6086667235,5100,5100,5100,5100,0
|
||||
20250411,173700,6086667235,5100,5100,5100,5100,0
|
||||
20250411,173600,6086667235,5100,5100,5100,5100,0
|
||||
20250411,173500,6086667235,5100,5100,5100,5100,0
|
||||
20250411,173400,6086667235,5100,5100,5100,5100,0
|
||||
20250411,173300,6086667235,5100,5100,5100,5100,0
|
||||
20250411,173200,6086667235,5100,5100,5100,5100,0
|
||||
20250411,173100,6086667235,5100,5100,5100,5100,0
|
||||
20250411,173000,6086667235,5100,5100,5100,5100,0
|
||||
20250411,172900,6086667235,5100,5100,5100,5100,0
|
||||
20250411,172800,6086667235,5100,5100,5100,5100,18505
|
||||
20250411,172700,6086667235,5100,5100,5100,5100,0
|
||||
20250411,172600,6086667235,5100,5100,5100,5100,0
|
||||
20250411,172500,6086667235,5100,5100,5100,5100,0
|
||||
20250411,172400,6086667235,5100,5100,5100,5100,0
|
||||
20250411,172300,6086667235,5100,5100,5100,5100,0
|
||||
20250411,172200,6086667235,5100,5100,5100,5100,0
|
||||
20250411,172100,6086667235,5100,5100,5100,5100,0
|
||||
20250411,172000,6086667235,5100,5100,5100,5100,0
|
||||
20250411,171900,6086667235,5100,5100,5100,5100,0
|
||||
20250411,171800,6086667235,5100,5100,5100,5100,0
|
||||
20250411,171700,6086667235,5100,5100,5100,5100,0
|
||||
20250411,171600,6086667235,5100,5100,5100,5100,0
|
||||
20250411,171500,6086667235,5100,5100,5100,5100,0
|
||||
20250411,171400,6086667235,5100,5100,5100,5100,0
|
||||
20250411,171300,6086667235,5100,5100,5100,5100,0
|
||||
20250411,171200,6086667235,5100,5100,5100,5100,0
|
||||
20250411,171100,6086667235,5100,5100,5100,5100,0
|
||||
20250411,171000,6086667235,5100,5100,5100,5100,0
|
||||
20250411,170900,6086667235,5100,5100,5100,5100,0
|
||||
20250411,170800,6086667235,5100,5100,5100,5100,0
|
||||
20250411,170700,6086667235,5100,5100,5100,5100,0
|
||||
20250411,170600,6086667235,5100,5100,5100,5100,0
|
||||
20250411,170500,6086667235,5100,5100,5100,5100,0
|
||||
20250411,170400,6086667235,5100,5100,5100,5100,0
|
||||
20250411,170300,6086667235,5100,5100,5100,5100,0
|
||||
20250411,170200,6086667235,5100,5100,5100,5100,0
|
||||
20250411,170100,6086667235,5100,5100,5100,5100,0
|
||||
20250411,170000,6086667235,5100,5100,5100,5100,0
|
||||
20250411,165900,6086667235,5100,5100,5100,5100,0
|
||||
20250411,165800,6086667235,5100,5100,5100,5100,18505
|
||||
20250411,165700,6086667235,5100,5100,5100,5100,0
|
||||
20250411,165600,6086667235,5100,5100,5100,5100,0
|
||||
20250411,165500,6086667235,5100,5100,5100,5100,0
|
||||
20250411,165400,6086667235,5100,5100,5100,5100,0
|
||||
20250411,165300,6086667235,5100,5100,5100,5100,0
|
||||
20250411,165200,6086667235,5100,5100,5100,5100,0
|
||||
20250411,165100,6086667235,5100,5100,5100,5100,0
|
||||
20250411,165000,6086667235,5100,5100,5100,5100,0
|
||||
20250411,164900,6086667235,5100,5100,5100,5100,0
|
||||
20250411,164800,6086667235,5100,5100,5100,5100,0
|
||||
20250411,164700,6086667235,5100,5100,5100,5100,0
|
||||
20250411,164600,6086667235,5100,5100,5100,5100,0
|
||||
20250411,164500,6086667235,5100,5100,5100,5100,0
|
||||
20250411,164400,6086667235,5100,5100,5100,5100,0
|
||||
20250411,164300,6086667235,5100,5100,5100,5100,0
|
||||
20250411,164200,6086667235,5100,5100,5100,5100,0
|
||||
20250411,164100,6086667235,5100,5100,5100,5100,0
|
||||
20250411,164000,6086667235,5100,5100,5100,5100,0
|
||||
20250411,163900,6086667235,5100,5100,5100,5100,0
|
||||
20250411,163800,6086667235,5100,5100,5100,5100,0
|
||||
20250411,163700,6086667235,5100,5100,5100,5100,0
|
||||
20250411,163600,6086667235,5100,5100,5100,5100,0
|
||||
20250411,163500,6086667235,5100,5100,5100,5100,0
|
||||
20250411,163400,6086667235,5100,5100,5100,5100,0
|
||||
20250411,163300,6086667235,5100,5100,5100,5100,0
|
||||
20250411,163200,6086667235,5100,5100,5100,5100,0
|
||||
20250411,163100,6086667235,5100,5100,5100,5100,0
|
||||
20250411,163000,6086667235,5100,5100,5100,5100,0
|
||||
20250411,162900,6086667235,5100,5100,5100,5100,0
|
||||
20250411,162800,6086667235,5100,5100,5100,5100,18505
|
||||
20250411,162700,6086667235,5100,5100,5100,5100,0
|
||||
20250411,162600,6086667235,5100,5100,5100,5100,0
|
||||
20250411,162500,6086667235,5100,5100,5100,5100,0
|
||||
20250411,162400,6086667235,5100,5100,5100,5100,0
|
||||
20250411,162300,6086667235,5100,5100,5100,5100,0
|
||||
20250411,162200,6086667235,5100,5100,5100,5100,0
|
||||
20250411,162100,6086667235,5100,5100,5100,5100,0
|
||||
20250411,162000,6086667235,5100,5100,5100,5100,0
|
||||
20250411,161900,6086667235,5100,5100,5100,5100,0
|
||||
20250411,161800,6086667235,5100,5100,5100,5100,0
|
||||
20250411,161700,6086667235,5100,5100,5100,5100,0
|
||||
20250411,161600,6086667235,5100,5100,5100,5100,0
|
||||
20250411,161500,6086667235,5100,5100,5100,5100,0
|
||||
20250411,161400,6086667235,5100,5100,5100,5100,0
|
||||
20250411,161300,6086667235,5100,5100,5100,5100,0
|
||||
20250411,161200,6086667235,5100,5100,5100,5100,0
|
||||
20250411,161100,6086667235,5100,5100,5100,5100,0
|
||||
20250411,161000,6086667235,5100,5100,5100,5100,0
|
||||
20250411,160900,6086667235,5100,5100,5100,5100,0
|
||||
20250411,160800,6086667235,5100,5100,5100,5100,0
|
||||
20250411,160700,6086667235,5100,5100,5100,5100,0
|
||||
20250411,160600,6086667235,5100,5100,5100,5100,0
|
||||
20250411,160500,6086667235,5100,5100,5100,5100,0
|
||||
20250411,160400,6086667235,5100,5100,5100,5100,0
|
||||
20250411,160300,6086667235,5100,5100,5100,5100,0
|
||||
20250411,160200,6086667235,5100,5100,5100,5100,0
|
||||
20250411,160100,6086667235,5100,5100,5100,5100,0
|
||||
20250411,160000,6086667235,5100,5100,5100,5100,0
|
||||
20250411,155900,6086667235,5100,5100,5100,5100,0
|
||||
20250411,155800,6086667235,5100,5100,5100,5100,18505
|
||||
20250411,155700,6086667235,5100,5100,5100,5100,0
|
||||
20250411,155600,6086667235,5100,5100,5100,5100,0
|
||||
20250411,155500,6086667235,5100,5100,5100,5100,0
|
||||
20250411,155400,6086667235,5100,5100,5100,5100,0
|
||||
20250411,155300,6086667235,5100,5100,5100,5100,0
|
||||
20250411,155200,6086667235,5100,5100,5100,5100,0
|
||||
20250411,155100,6086667235,5100,5100,5100,5100,0
|
||||
20250411,155000,6086667235,5100,5100,5100,5100,0
|
||||
20250411,154900,6086667235,5100,5100,5100,5100,0
|
||||
20250411,154800,6086667235,5100,5100,5100,5100,0
|
||||
20250411,154700,6086667235,5100,5100,5100,5100,0
|
||||
20250411,154600,6086667235,5100,5100,5100,5100,0
|
||||
20250411,154500,6086667235,5100,5100,5100,5100,0
|
||||
20250411,154400,6086667235,5100,5100,5100,5100,0
|
||||
20250411,154300,6086667235,5100,5100,5100,5100,0
|
||||
20250411,154200,6086667235,5100,5100,5100,5100,0
|
||||
20250411,154100,6086667235,5100,5100,5100,5100,0
|
||||
20250411,154000,6086667235,5100,5100,5100,5100,0
|
||||
20250411,153900,6086667235,5100,5100,5100,5100,0
|
||||
20250411,153800,6086667235,5100,5100,5100,5100,0
|
||||
20250411,153700,6086667235,5100,5100,5100,5100,0
|
||||
20250411,153600,6086667235,5100,5100,5100,5100,0
|
||||
20250411,153500,6086667235,5100,5100,5100,5100,0
|
||||
20250411,153400,6086667235,5100,5100,5100,5100,0
|
||||
20250411,153300,6086667235,5100,5100,5100,5100,0
|
||||
20250411,153200,6086667235,5100,5100,5100,5100,0
|
||||
20250411,153100,6086667235,5100,5100,5100,5100,0
|
||||
20250411,153000,6086667235,5100,5100,5100,5100,18505
|
||||
20250411,152900,5992291735,5100,5100,5100,5100,0
|
||||
20250411,152800,5992291735,5100,5100,5100,5100,0
|
||||
20250411,152700,5992291735,5100,5100,5100,5100,0
|
||||
20250411,152600,5992291735,5100,5100,5100,5100,0
|
||||
20250411,152500,5992291735,5100,5100,5100,5100,0
|
||||
20250411,152400,5992291735,5100,5100,5100,5100,0
|
||||
20250411,152300,5992291735,5100,5100,5100,5100,0
|
||||
20250411,152200,5992291735,5100,5100,5100,5100,0
|
||||
20250411,152100,5992291735,5100,5100,5100,5100,0
|
||||
20250411,152000,5992291735,5100,5100,5100,5100,0
|
||||
20250411,151900,5992291735,5100,5085,5100,5060,22482
|
||||
20250411,151800,5878122400,5085,5080,5090,5080,1017
|
||||
20250411,151700,5872949505,5080,5090,5090,5080,2046
|
||||
20250411,151600,5862549025,5090,5090,5090,5090,1156
|
||||
20250411,151500,5856664985,5090,5090,5100,5090,1740
|
||||
20250411,151400,5847808285,5090,5090,5090,5090,3256
|
||||
20250411,151300,5831235245,5090,5100,5100,5090,5070
|
||||
20250411,151200,5805427585,5100,5090,5100,5090,506
|
||||
20250411,151100,5802847015,5090,5080,5090,5080,1477
|
||||
20250411,151000,5795329385,5090,5095,5095,5090,3446
|
||||
20250411,150900,5777789145,5100,5090,5100,5090,805
|
||||
20250411,150800,5773688190,5090,5090,5090,5090,1007
|
||||
20250411,150700,5768562560,5100,5100,5100,5090,9263
|
||||
20250411,150600,5721395610,5100,5110,5110,5100,8
|
||||
20250411,150500,5721354800,5100,5100,5100,5100,2809
|
||||
20250411,150400,5707028900,5110,5100,5110,5100,768
|
||||
20250411,150300,5703104510,5110,5100,5110,5090,1646
|
||||
20250411,150200,5694700060,5100,5100,5100,5100,2528
|
||||
20250411,150100,5681807260,5100,5100,5100,5090,2999
|
||||
20250411,150000,5666518200,5100,5090,5100,5090,138
|
||||
20250411,145900,5665815430,5090,5100,5100,5090,2308
|
||||
20250411,145800,5654046860,5090,5100,5100,5090,93
|
||||
20250411,145700,5653573460,5100,5100,5100,5100,410
|
||||
20250411,145600,5651482460,5100,5110,5110,5090,3125
|
||||
20250411,145500,5635558310,5110,5110,5110,5110,50
|
||||
20250411,145400,5635302810,5100,5100,5100,5100,2354
|
||||
20250411,145300,5623297410,5100,5110,5110,5100,29
|
||||
20250411,145200,5623149270,5110,5110,5110,5110,1111
|
||||
20250411,145100,5617472060,5110,5120,5120,5110,2224
|
||||
20250411,145000,5606107140,5120,5110,5120,5110,1179
|
||||
20250411,144900,5600082350,5110,5100,5110,5100,3516
|
||||
20250411,144800,5582115770,5100,5100,5100,5100,3633
|
||||
20250411,144700,5563587470,5100,5100,5100,5100,81
|
||||
20250411,144600,5563174370,5100,5100,5100,5100,167
|
||||
20250411,144500,5562322670,5110,5110,5110,5100,1362
|
||||
20250411,144400,5555371260,5110,5110,5110,5100,1286
|
||||
20250411,144300,5548799940,5110,5110,5110,5110,2234
|
||||
20250411,144200,5537384200,5110,5110,5110,5110,1070
|
||||
20250411,144100,5531916500,5110,5110,5110,5110,1458
|
||||
20250411,144000,5524466120,5110,5110,5110,5110,25
|
||||
20250411,143900,5524338370,5110,5110,5110,5110,431
|
||||
20250411,143800,5522135960,5110,5110,5110,5110,896
|
||||
20250411,143700,5517557400,5110,5110,5110,5110,1568
|
||||
20250411,143600,5509544920,5110,5110,5120,5110,4314
|
||||
20250411,143500,5487500240,5110,5110,5110,5110,11
|
||||
20250411,143400,5487444030,5110,5110,5110,5100,170
|
||||
20250411,143300,5486575570,5110,5110,5110,5100,2010
|
||||
20250411,143200,5476305320,5100,5100,5100,5100,272
|
||||
20250411,143100,5474918120,5110,5110,5110,5110,2030
|
||||
20250411,143000,5464544820,5100,5100,5100,5100,22
|
||||
20250411,142900,5464432620,5100,5100,5100,5100,5420
|
||||
20250411,142800,5436790620,5100,5100,5100,5100,183
|
||||
20250411,142700,5435857320,5100,5100,5100,5100,1766
|
||||
20250411,142600,5426850720,5100,5100,5100,5100,2258
|
||||
20250411,142500,5415334920,5090,5090,5090,5090,421
|
||||
20250411,142400,5413192030,5090,5090,5100,5090,2265
|
||||
20250411,142300,5401641540,5090,5090,5100,5090,742
|
||||
20250411,142200,5397863760,5100,5100,5100,5090,403
|
||||
20250411,142100,5395809720,5100,5100,5100,5100,20
|
||||
20250411,142000,5395707720,5100,5090,5100,5090,917
|
||||
20250411,141900,5391039585,5090,5095,5100,5090,613
|
||||
20250411,141800,5387919085,5100,5100,5100,5090,220
|
||||
20250411,141700,5386798995,5100,5100,5100,5100,23
|
||||
20250411,141600,5386681695,5090,5090,5090,5090,2346
|
||||
20250411,141500,5374740555,5090,5100,5100,5090,34
|
||||
20250411,141400,5374567355,5100,5090,5100,5090,2359
|
||||
20250411,141300,5362536465,5090,5100,5100,5090,247
|
||||
20250411,141200,5361277555,5100,5090,5100,5090,270
|
||||
20250411,141100,5359902615,5095,5100,5100,5090,581
|
||||
20250411,141000,5356941730,5100,5105,5105,5100,2
|
||||
20250411,140900,5356931525,5105,5100,5105,5100,23
|
||||
20250411,140800,5356814190,5100,5100,5100,5100,0
|
||||
20250411,140700,5356814190,5100,5100,5100,5100,695
|
||||
20250411,140600,5353269690,5110,5100,5110,5100,195
|
||||
20250411,140500,5352275170,5100,5100,5100,5100,1739
|
||||
20250411,140400,5343406270,5100,5100,5100,5100,1708
|
||||
20250411,140300,5334695470,5100,5100,5100,5100,54
|
||||
20250411,140200,5334420070,5110,5100,5110,5100,287
|
||||
20250411,140100,5332953610,5100,5100,5100,5100,1834
|
||||
20250411,140000,5323600210,5100,5100,5100,5100,110
|
||||
20250411,135900,5323039210,5110,5110,5110,5110,101
|
||||
20250411,135800,5322523100,5100,5110,5110,5100,90
|
||||
20250411,135700,5322063210,5100,5100,5100,5100,83
|
||||
20250411,135600,5321639910,5100,5110,5110,5100,829
|
||||
20250411,135500,5317403740,5110,5110,5110,5110,303
|
||||
20250411,135400,5315855410,5100,5100,5100,5100,4
|
||||
20250411,135300,5315835010,5110,5110,5110,5110,211
|
||||
20250411,135200,5314756800,5110,5110,5110,5110,668
|
||||
20250411,135100,5311343320,5110,5110,5110,5100,1207
|
||||
20250411,135000,5305177450,5110,5110,5110,5100,962
|
||||
20250411,134900,5300261650,5100,5100,5100,5100,2861
|
||||
20250411,134800,5285670550,5100,5110,5110,5100,99
|
||||
20250411,134700,5285164670,5110,5110,5110,5100,275
|
||||
20250411,134600,5283759620,5110,5110,5110,5110,840
|
||||
20250411,134500,5279467220,5110,5110,5110,5110,4119
|
||||
20250411,134400,5258419130,5110,5110,5110,5110,1265
|
||||
20250411,134300,5251954980,5110,5110,5110,5110,2764
|
||||
20250411,134200,5237830940,5100,5100,5100,5100,399
|
||||
20250411,134100,5235796040,5110,5100,5110,5100,407
|
||||
20250411,134000,5233716350,5100,5110,5110,5100,3
|
||||
20250411,133900,5233701030,5110,5110,5110,5110,2420
|
||||
20250411,133800,5221334830,5100,5120,5120,5100,2459
|
||||
20250411,133700,5208784500,5110,5110,5110,5110,1175
|
||||
20250411,133600,5202780250,5110,5110,5120,5110,2031
|
||||
20250411,133500,5192401785,5110,5110,5110,5110,684
|
||||
20250411,133400,5188906545,5110,5100,5110,5100,2389
|
||||
20250411,133300,5176702855,5100,5100,5110,5100,946
|
||||
20250411,133200,5171876265,5100,5100,5100,5100,638
|
||||
20250411,133100,5168622465,5110,5100,5110,5100,259
|
||||
20250411,133000,5167301075,5100,5110,5110,5100,1114
|
||||
20250411,132900,5161614175,5100,5100,5110,5100,3770
|
||||
20250411,132800,5142383085,5090,5100,5100,5090,3601
|
||||
20250411,132700,5124052995,5100,5100,5100,5100,50
|
||||
20250411,132600,5123797995,5100,5090,5100,5090,4
|
||||
20250411,132500,5123777605,5090,5090,5100,5090,848
|
||||
20250411,132400,5119461265,5090,5100,5100,5090,32
|
||||
20250411,132300,5119298175,5090,5090,5090,5090,105
|
||||
20250411,132200,5118763725,5100,5095,5100,5090,644
|
||||
20250411,132100,5115485295,5095,5090,5095,5090,45
|
||||
20250411,132000,5115256235,5090,5100,5100,5090,600
|
||||
20250411,131900,5112200245,5100,5090,5100,5090,148
|
||||
20250411,131800,5111445545,5090,5090,5090,5090,0
|
||||
20250411,131700,5111445545,5090,5090,5090,5090,40
|
||||
20250411,131600,5111241945,5100,5100,5100,5100,502
|
||||
20250411,131500,5108681745,5100,5090,5100,5090,3
|
||||
20250411,131400,5108666455,5090,5090,5100,5080,2923
|
||||
20250411,131300,5093771625,5090,5090,5090,5080,747
|
||||
20250411,131200,5089972275,5100,5100,5100,5100,49
|
||||
20250411,131100,5089722375,5095,5100,5100,5080,13286
|
||||
20250411,131000,5022027465,5100,5100,5100,5090,2547
|
||||
20250411,130900,5009039555,5090,5090,5090,5090,3
|
||||
20250411,130800,5009024285,5090,5090,5090,5080,2491
|
||||
20250411,130700,4996352665,5080,5090,5090,5080,6592
|
||||
20250411,130600,4962854745,5090,5090,5090,5090,1732
|
||||
20250411,130500,4954038865,5090,5090,5095,5090,5229
|
||||
20250411,130400,4927422365,5100,5100,5100,5100,0
|
||||
20250411,130300,4927422365,5100,5100,5100,5090,193
|
||||
20250411,130200,4926438725,5090,5100,5100,5090,111
|
||||
20250411,130100,4925873725,5095,5100,5100,5095,832
|
||||
20250411,130000,4921630705,5095,5095,5100,5095,527
|
||||
20250411,125900,4918943220,5095,5100,5100,5095,826
|
||||
20250411,125800,4914734225,5090,5100,5100,5090,213
|
||||
20250411,125700,4913648525,5090,5090,5090,5090,9
|
||||
20250411,125600,4913602715,5100,5090,5100,5090,171
|
||||
20250411,125500,4912732125,5100,5100,5110,5100,1533
|
||||
20250411,125400,4904903825,5100,5100,5100,5100,194
|
||||
20250411,125300,4903914425,5090,5090,5100,5090,973
|
||||
20250411,125200,4898952145,5080,5100,5100,5080,3207
|
||||
20250411,125100,4882652915,5100,5110,5110,5090,1573
|
||||
20250411,125000,4874633445,5100,5100,5100,5100,675
|
||||
20250411,124900,4871190945,5100,5090,5110,5080,5017
|
||||
20250411,124800,4845650115,5090,5100,5100,5090,318
|
||||
20250411,124700,4844029865,5100,5100,5100,5100,601
|
||||
20250411,124600,4840964765,5100,5100,5100,5100,4
|
||||
20250411,124500,4840944365,5100,5100,5110,5100,254
|
||||
20250411,124400,4839648465,5110,5110,5110,5110,4
|
||||
20250411,124300,4839628025,5110,5100,5110,5100,898
|
||||
20250411,124200,4835048135,5110,5110,5110,5110,2064
|
||||
20250411,124100,4824501095,5110,5100,5110,5100,1275
|
||||
20250411,124000,4817996935,5100,5100,5110,5100,1399
|
||||
20250411,123900,4810861965,5110,5110,5120,5110,916
|
||||
20250411,123800,4806180685,5120,5115,5120,5115,494
|
||||
20250411,123700,4803651430,5120,5120,5120,5120,430
|
||||
20250411,123600,4801449830,5120,5125,5125,5120,1080
|
||||
20250411,123500,4795920015,5125,5120,5125,5115,1233
|
||||
20250411,123400,4789610840,5130,5110,5130,5110,5988
|
||||
20250411,123300,4758946345,5110,5090,5110,5090,2556
|
||||
20250411,123200,4745889685,5090,5100,5100,5090,1093
|
||||
20250411,123100,4740316305,5090,5090,5090,5090,1134
|
||||
20250411,123000,4734544245,5080,5090,5090,5080,5674
|
||||
20250411,122900,4705712285,5090,5090,5090,5080,1439
|
||||
20250411,122800,4698387795,5090,5080,5090,5080,251
|
||||
20250411,122700,4697112215,5080,5080,5080,5080,50
|
||||
20250411,122600,4696858215,5070,5070,5070,5070,4103
|
||||
20250411,122500,4676056005,5080,5090,5090,5070,449
|
||||
20250411,122400,4673775625,5090,5080,5090,5080,1216
|
||||
20250411,122300,4667597985,5080,5080,5080,5080,167
|
||||
20250411,122200,4666749625,5090,5080,5090,5080,217
|
||||
20250411,122100,4665647175,5070,5070,5080,5070,1843
|
||||
20250411,122000,4656303105,5080,5080,5080,5060,12954
|
||||
20250411,121900,4590682470,5080,5090,5090,5080,87
|
||||
20250411,121800,4590240420,5090,5070,5090,5070,4169
|
||||
20250411,121700,4569047930,5070,5080,5080,5070,9704
|
||||
20250411,121600,4519838100,5080,5090,5090,5080,4862
|
||||
20250411,121500,4495137980,5090,5100,5100,5090,651
|
||||
20250411,121400,4491821390,5090,5100,5100,5090,2793
|
||||
20250411,121300,4477598990,5100,5100,5100,5100,279
|
||||
20250411,121200,4476176090,5090,5090,5090,5090,734
|
||||
20250411,121100,4472440030,5090,5080,5090,5080,1509
|
||||
20250411,121000,4464759230,5080,5080,5090,5080,568
|
||||
20250411,120900,4461868790,5080,5080,5080,5080,1095
|
||||
20250411,120800,4456306190,5080,5090,5090,5080,1648
|
||||
20250411,120700,4447934200,5080,5090,5095,5080,2046
|
||||
20250411,120600,4437533595,5080,5100,5100,5080,6443
|
||||
20250411,120500,4404755725,5100,5100,5110,5090,2338
|
||||
20250411,120400,4392833405,5100,5100,5100,5100,277
|
||||
20250411,120300,4391420705,5100,5100,5110,5100,2666
|
||||
20250411,120200,4377822735,5100,5110,5110,5100,1235
|
||||
20250411,120100,4371511955,5110,5100,5110,5100,1063
|
||||
20250411,120000,4366090465,5100,5100,5100,5100,433
|
||||
20250411,115900,4363882165,5110,5100,5110,5100,196
|
||||
20250411,115800,4362880615,5100,5110,5110,5100,1755
|
||||
20250411,115700,4353913905,5110,5100,5110,5100,253
|
||||
20250411,115600,4352623595,5100,5100,5100,5100,429
|
||||
20250411,115500,4350435695,5100,5100,5110,5090,1312
|
||||
20250411,115400,4343744585,5110,5100,5110,5090,1362
|
||||
20250411,115300,4336808400,5100,5110,5110,5090,535
|
||||
20250411,115200,4334081070,5110,5100,5110,5100,356
|
||||
20250411,115100,4332264440,5110,5100,5110,5100,1112
|
||||
20250411,115000,4326593110,5090,5110,5110,5090,1792
|
||||
20250411,114900,4317460440,5110,5100,5110,5100,130
|
||||
20250411,114800,4316796150,5100,5110,5110,5100,371
|
||||
20250411,114700,4314903040,5100,5100,5110,5100,474
|
||||
20250411,114600,4312484670,5110,5110,5110,5110,108
|
||||
20250411,114500,4311932790,5110,5110,5110,5110,75
|
||||
20250411,114400,4311549540,5105,5100,5105,5100,340
|
||||
20250411,114300,4309815195,5090,5090,5100,5090,710
|
||||
20250411,114200,4306199485,5080,5080,5080,5080,675
|
||||
20250411,114100,4302770485,5080,5090,5090,5080,4839
|
||||
20250411,114000,4278181475,5090,5090,5090,5090,1399
|
||||
20250411,113900,4271060565,5090,5090,5090,5090,300
|
||||
20250411,113800,4269533565,5100,5100,5100,5100,457
|
||||
20250411,113700,4267202865,5090,5090,5090,5090,105
|
||||
20250411,113600,4266668415,5110,5100,5110,5100,158
|
||||
20250411,113500,4265861625,5090,5100,5110,5090,5396
|
||||
20250411,113400,4238391225,5090,5090,5090,5090,267
|
||||
20250411,113300,4237032195,5100,5110,5110,5100,3166
|
||||
20250411,113200,4220882845,5110,5120,5120,5110,1440
|
||||
20250411,113100,4213523145,5110,5110,5110,5110,1036
|
||||
20250411,113000,4208229185,5110,5110,5110,5110,545
|
||||
20250411,112900,4205444235,5100,5100,5100,5100,1
|
||||
20250411,112800,4205439135,5100,5100,5100,5100,343
|
||||
20250411,112700,4203689835,5100,5100,5110,5100,887
|
||||
20250411,112600,4199165145,5090,5080,5100,5080,500
|
||||
20250411,112500,4196622265,5090,5090,5090,5090,235
|
||||
20250411,112400,4195426115,5090,5090,5090,5090,300
|
||||
20250411,112300,4193899115,5080,5090,5090,5080,217
|
||||
20250411,112200,4192796665,5090,5090,5090,5080,3782
|
||||
20250411,112100,4173580195,5090,5090,5100,5090,99
|
||||
20250411,112000,4173076245,5090,5100,5100,5090,1348
|
||||
20250411,111900,4166213925,5100,5100,5100,5100,1131
|
||||
20250411,111800,4160445825,5100,5100,5100,5100,5
|
||||
20250411,111700,4160420325,5090,5090,5090,5090,1143
|
||||
20250411,111600,4154602455,5090,5090,5090,5080,4285
|
||||
20250411,111500,4132822390,5080,5080,5080,5080,2661
|
||||
20250411,111400,4119304510,5080,5080,5080,5080,171
|
||||
20250411,111300,4118435830,5080,5090,5090,5070,3799
|
||||
20250411,111200,4099135090,5090,5090,5090,5080,1940
|
||||
20250411,111100,4089274220,5090,5090,5090,5080,751
|
||||
20250411,111000,4085455470,5090,5100,5100,5090,3547
|
||||
20250411,110900,4067400190,5100,5110,5110,5090,3251
|
||||
20250411,110800,4050817860,5120,5120,5120,5120,147
|
||||
20250411,110700,4050065220,5120,5110,5120,5100,1231
|
||||
20250411,110600,4043775260,5110,5100,5110,5100,1289
|
||||
20250411,110500,4037195980,5100,5100,5110,5100,445
|
||||
20250411,110400,4034924500,5100,5120,5120,5100,5516
|
||||
20250411,110300,4006786670,5120,5120,5130,5120,2868
|
||||
20250411,110200,3992102380,5110,5110,5120,5110,1106
|
||||
20250411,110100,3986440620,5120,5110,5120,5100,18300
|
||||
20250411,110000,3893094360,5110,5110,5130,5110,2060
|
||||
20250411,105900,3882549590,5110,5100,5120,5100,2510
|
||||
20250411,105800,3869738490,5110,5120,5130,5110,3414
|
||||
20250411,105700,3852280450,5110,5110,5110,5110,301
|
||||
20250411,105600,3850742340,5110,5110,5120,5110,1231
|
||||
20250411,105500,3844450920,5120,5100,5120,5100,1781
|
||||
20250411,105400,3835365830,5100,5120,5125,5100,1895
|
||||
20250411,105300,3825675625,5120,5120,5120,5110,458
|
||||
20250411,105200,3823330695,5120,5120,5120,5110,1663
|
||||
20250411,105100,3814820035,5120,5120,5130,5120,1265
|
||||
20250411,105000,3808343115,5110,5140,5140,5110,2209
|
||||
20250411,104900,3797047205,5120,5130,5130,5110,962
|
||||
20250411,104800,3792122085,5140,5120,5140,5120,1044
|
||||
20250411,104700,3786774805,5120,5130,5130,5120,2951
|
||||
20250411,104600,3771663985,5140,5140,5140,5130,153
|
||||
20250411,104500,3770878565,5140,5120,5140,5120,3723
|
||||
20250411,104400,3751784825,5120,5120,5125,5110,3234
|
||||
20250411,104300,3735231830,5130,5140,5140,5120,1638
|
||||
20250411,104200,3726827900,5130,5140,5140,5130,1620
|
||||
20250411,104100,3718515010,5140,5120,5140,5120,741
|
||||
20250411,104000,3714716750,5120,5110,5130,5110,4124
|
||||
20250411,103900,3693626800,5110,5120,5120,5110,499
|
||||
20250411,103800,3691073110,5120,5140,5140,5110,4521
|
||||
20250411,103700,3667877380,5150,5150,5150,5140,2434
|
||||
20250411,103600,3655344620,5160,5170,5170,5160,344
|
||||
20250411,103500,3653569370,5160,5150,5170,5150,1827
|
||||
20250411,103400,3644149160,5150,5150,5150,5140,2991
|
||||
20250411,103300,3628746000,5170,5180,5180,5140,8399
|
||||
20250411,103200,3585415980,5180,5170,5180,5160,7138
|
||||
20250411,103100,3548502970,5170,5150,5170,5140,9800
|
||||
20250411,103000,3498014060,5150,5180,5190,5150,8395
|
||||
20250411,102900,3454651020,5180,5200,5200,5180,7780
|
||||
20250411,102800,3414285105,5200,5200,5220,5190,27942
|
||||
20250411,102700,3268822115,5200,5170,5200,5160,16001
|
||||
20250411,102600,3185802725,5170,5170,5170,5150,6889
|
||||
20250411,102500,3150246905,5170,5170,5170,5160,4945
|
||||
20250411,102400,3124701565,5160,5200,5200,5160,22982
|
||||
20250411,102300,3005592035,5200,5160,5210,5150,36591
|
||||
20250411,102200,2815982925,5160,5120,5160,5120,15888
|
||||
20250411,102100,2734318965,5120,5110,5140,5110,14140
|
||||
20250411,102000,2661808195,5110,5120,5120,5110,3855
|
||||
20250411,101900,2642072875,5120,5110,5120,5100,2266
|
||||
20250411,101800,2630494805,5110,5110,5110,5100,2278
|
||||
20250411,101700,2618856635,5110,5090,5120,5090,9236
|
||||
20250411,101600,2571762175,5090,5100,5100,5090,4633
|
||||
20250411,101500,2548154885,5100,5090,5100,5090,6666
|
||||
20250411,101400,2514198445,5070,5070,5080,5070,6143
|
||||
20250411,101300,2483018865,5080,5070,5080,5070,85
|
||||
20250411,101200,2482587185,5080,5070,5080,5070,2231
|
||||
20250411,101100,2471275985,5060,5060,5070,5060,86
|
||||
20250411,101000,2470839995,5070,5060,5070,5060,1044
|
||||
20250411,100900,2465556915,5060,5070,5070,5050,5883
|
||||
20250411,100800,2435825385,5060,5060,5070,5050,333
|
||||
20250411,100700,2434140435,5080,5070,5080,5060,2015
|
||||
20250411,100600,2423943995,5070,5070,5070,5070,962
|
||||
20250411,100500,2419066655,5070,5080,5080,5070,664
|
||||
20250411,100400,2415695035,5080,5080,5080,5080,458
|
||||
20250411,100300,2413368395,5080,5070,5090,5070,1088
|
||||
20250411,100200,2407841355,5080,5070,5080,5060,1350
|
||||
20250411,100100,2400999835,5080,5090,5090,5080,1087
|
||||
20250411,100000,2395477865,5080,5070,5090,5060,2563
|
||||
20250411,095900,2382475675,5070,5050,5070,5040,3322
|
||||
20250411,095800,2365691725,5050,5060,5060,5050,2728
|
||||
20250411,095700,2351910005,5060,5060,5060,5050,1353
|
||||
20250411,095600,2345073025,5070,5070,5070,5050,3564
|
||||
20250411,095500,2327037255,5060,5070,5070,5060,262
|
||||
20250411,095400,2325709435,5070,5070,5070,5060,877
|
||||
20250411,095300,2321266885,5080,5080,5080,5080,10
|
||||
20250411,095200,2321216085,5080,5070,5080,5060,360
|
||||
20250411,095100,2319390075,5070,5070,5080,5060,2315
|
||||
20250411,095000,2307664095,5070,5080,5080,5070,3676
|
||||
20250411,094900,2289022305,5070,5070,5080,5070,1000
|
||||
20250411,094800,2283952125,5070,5070,5080,5070,843
|
||||
20250411,094700,2279674465,5070,5080,5080,5070,1676
|
||||
20250411,094600,2271166250,5080,5080,5090,5070,6066
|
||||
20250411,094500,2240387590,5080,5090,5090,5080,1818
|
||||
20250411,094400,2231148610,5100,5100,5110,5080,7351
|
||||
20250411,094300,2193740250,5100,5100,5110,5090,8257
|
||||
20250411,094200,2151641070,5100,5100,5110,5090,5807
|
||||
20250411,094100,2122025700,5100,5100,5110,5090,2101
|
||||
20250411,094000,2111307620,5100,5120,5120,5100,6924
|
||||
20250411,093900,2075899520,5120,5110,5120,5110,2333
|
||||
20250411,093800,2063971800,5120,5100,5130,5100,12145
|
||||
20250411,093700,2001940330,5100,5100,5110,5090,2125
|
||||
20250411,093600,1991097080,5100,5080,5110,5080,9599
|
||||
20250411,093500,1942199900,5080,5080,5080,5070,395
|
||||
20250411,093400,1940195380,5080,5090,5100,5080,2657
|
||||
20250411,093300,1926690150,5080,5100,5110,5080,9069
|
||||
20250411,093200,1880542500,5110,5090,5110,5070,7963
|
||||
20250411,093100,1840008100,5090,5060,5090,5060,8808
|
||||
20250411,093000,1795351680,5060,5070,5070,5050,8268
|
||||
20250411,092900,1753521210,5060,5060,5070,5050,6315
|
||||
20250411,092800,1721576960,5060,5040,5060,5030,5398
|
||||
20250411,092700,1694335630,5050,5030,5050,5010,4626
|
||||
20250411,092600,1671078290,5030,5030,5030,5020,7168
|
||||
20250411,092500,1635086355,5030,5030,5030,5020,3506
|
||||
20250411,092400,1617475350,5030,5030,5030,5020,3805
|
||||
20250411,092300,1598337720,5040,5010,5050,5010,38779
|
||||
20250411,092200,1403666080,5010,5020,5030,5000,14361
|
||||
20250411,092100,1331700180,5030,5030,5030,5010,6168
|
||||
20250411,092000,1300729840,5020,5050,5060,5020,9939
|
||||
20250411,091900,1250586870,5050,5020,5050,5000,8363
|
||||
20250411,091800,1208588940,5000,5030,5060,5000,21756
|
||||
20250411,091700,1099522640,5030,5050,5055,5020,36031
|
||||
20250411,091600,918317740,5050,5060,5060,5050,2818
|
||||
20250411,091500,904061760,5060,5060,5070,5050,4604
|
||||
20250411,091400,880779370,5060,5070,5070,5040,21264
|
||||
20250411,091300,773248850,5070,5070,5070,5060,8321
|
||||
20250411,091200,731061390,5060,5080,5080,5060,5527
|
||||
20250411,091100,703033500,5070,5100,5100,5070,8374
|
||||
20250411,091000,660449070,5090,5110,5110,5090,3885
|
||||
20250411,090900,640627690,5100,5090,5100,5080,3805
|
||||
20250411,090800,621270490,5080,5100,5110,5060,10503
|
||||
20250411,090700,567852970,5100,5110,5120,5100,1994
|
||||
20250411,090600,557667080,5120,5120,5140,5110,5116
|
||||
20250411,090500,531503180,5120,5130,5140,5100,5602
|
||||
20250411,090400,502791730,5100,5100,5130,5090,19684
|
||||
20250411,090300,402313610,5100,5110,5130,5100,12014
|
||||
20250411,090200,341028940,5110,5140,5140,5100,18273
|
||||
20250411,090100,247624110,5150,5110,5150,5110,14018
|
||||
20250411,090000,175910350,5120,5140,5140,5070,34320
|
||||
|
Reference in New Issue
Block a user