Update 2025-04-11 2740 candle_min
This commit is contained in:
594
024110/min/candle-20250411.csv
Normal file
594
024110/min/candle-20250411.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250411,185200,10500405515,13990,13990,13990,13990,86044
|
||||
20250411,185100,10500405515,13990,13990,13990,13990,0
|
||||
20250411,185000,10500405515,13990,13990,13990,13990,0
|
||||
20250411,184900,10500405515,13990,13990,13990,13990,0
|
||||
20250411,184800,10500405515,13990,13990,13990,13990,0
|
||||
20250411,184700,10500405515,13990,13990,13990,13990,0
|
||||
20250411,184600,10500405515,13990,13990,13990,13990,0
|
||||
20250411,184500,10500405515,13990,13990,13990,13990,0
|
||||
20250411,184400,10500405515,13990,13990,13990,13990,0
|
||||
20250411,184300,10500405515,13990,13990,13990,13990,0
|
||||
20250411,184200,10500405515,13990,13990,13990,13990,0
|
||||
20250411,184100,10500405515,13990,13990,13990,13990,0
|
||||
20250411,184000,10500405515,13990,13990,13990,13990,0
|
||||
20250411,183900,10500405515,13990,13990,13990,13990,0
|
||||
20250411,183800,10500405515,13990,13990,13990,13990,0
|
||||
20250411,183700,10500405515,13990,13990,13990,13990,0
|
||||
20250411,183600,10500405515,13990,13990,13990,13990,0
|
||||
20250411,183500,10500405515,13990,13990,13990,13990,0
|
||||
20250411,183400,10500405515,13990,13990,13990,13990,0
|
||||
20250411,183300,10500405515,13990,13990,13990,13990,0
|
||||
20250411,183200,10500405515,13990,13990,13990,13990,0
|
||||
20250411,183100,10500405515,13990,13990,13990,13990,0
|
||||
20250411,183000,10500405515,13990,13990,13990,13990,0
|
||||
20250411,182900,10500405515,13990,13990,13990,13990,0
|
||||
20250411,182800,10500405515,13990,13990,13990,13990,0
|
||||
20250411,182700,10500405515,13990,13990,13990,13990,0
|
||||
20250411,182600,10500405515,13990,13990,13990,13990,0
|
||||
20250411,182500,10500405515,13990,13990,13990,13990,0
|
||||
20250411,182400,10500405515,13990,13990,13990,13990,0
|
||||
20250411,182300,10500405515,13990,13990,13990,13990,0
|
||||
20250411,182200,10500405515,13990,13990,13990,13990,86044
|
||||
20250411,182100,10500405515,13990,13990,13990,13990,0
|
||||
20250411,182000,10500405515,13990,13990,13990,13990,0
|
||||
20250411,181900,10500405515,13990,13990,13990,13990,0
|
||||
20250411,181800,10500405515,13990,13990,13990,13990,0
|
||||
20250411,181700,10500405515,13990,13990,13990,13990,0
|
||||
20250411,181600,10500405515,13990,13990,13990,13990,0
|
||||
20250411,181500,10500405515,13990,13990,13990,13990,0
|
||||
20250411,181400,10500405515,13990,13990,13990,13990,0
|
||||
20250411,181300,10500405515,13990,13990,13990,13990,0
|
||||
20250411,181200,10500405515,13990,13990,13990,13990,0
|
||||
20250411,181100,10500405515,13990,13990,13990,13990,0
|
||||
20250411,181000,10500405515,13990,13990,13990,13990,0
|
||||
20250411,180900,10500405515,13990,13990,13990,13990,0
|
||||
20250411,180800,10500405515,13990,13990,13990,13990,0
|
||||
20250411,180700,10500405515,13990,13990,13990,13990,0
|
||||
20250411,180600,10500405515,13990,13990,13990,13990,0
|
||||
20250411,180500,10500405515,13990,13990,13990,13990,0
|
||||
20250411,180400,10500405515,13990,13990,13990,13990,0
|
||||
20250411,180300,10500405515,13990,13990,13990,13990,0
|
||||
20250411,180200,10500405515,13990,13990,13990,13990,0
|
||||
20250411,180100,10500405515,13990,13990,13990,13990,0
|
||||
20250411,180000,10500405515,13990,13990,13990,13990,0
|
||||
20250411,175900,10500405515,13990,13990,13990,13990,0
|
||||
20250411,175800,10500405515,13990,13990,13990,13990,0
|
||||
20250411,175700,10500405515,13990,13990,13990,13990,0
|
||||
20250411,175600,10500405515,13990,13990,13990,13990,0
|
||||
20250411,175500,10500405515,13990,13990,13990,13990,0
|
||||
20250411,175400,10500405515,13990,13990,13990,13990,0
|
||||
20250411,175300,10500405515,13990,13990,13990,13990,0
|
||||
20250411,175200,10500405515,13990,13990,13990,13990,86044
|
||||
20250411,175100,10500405515,13990,13990,13990,13990,0
|
||||
20250411,175000,10500405515,13990,13990,13990,13990,0
|
||||
20250411,174900,10500405515,13990,13990,13990,13990,0
|
||||
20250411,174800,10500405515,13990,13990,13990,13990,0
|
||||
20250411,174700,10500405515,13990,13990,13990,13990,0
|
||||
20250411,174600,10500405515,13990,13990,13990,13990,0
|
||||
20250411,174500,10500405515,13990,13990,13990,13990,0
|
||||
20250411,174400,10500405515,13990,13990,13990,13990,0
|
||||
20250411,174300,10500405515,13990,13990,13990,13990,0
|
||||
20250411,174200,10500405515,13990,13990,13990,13990,0
|
||||
20250411,174100,10500405515,13990,13990,13990,13990,0
|
||||
20250411,174000,10500405515,13990,13990,13990,13990,0
|
||||
20250411,173900,10500405515,13990,13990,13990,13990,0
|
||||
20250411,173800,10500405515,13990,13990,13990,13990,0
|
||||
20250411,173700,10500405515,13990,13990,13990,13990,0
|
||||
20250411,173600,10500405515,13990,13990,13990,13990,0
|
||||
20250411,173500,10500405515,13990,13990,13990,13990,0
|
||||
20250411,173400,10500405515,13990,13990,13990,13990,0
|
||||
20250411,173300,10500405515,13990,13990,13990,13990,0
|
||||
20250411,173200,10500405515,13990,13990,13990,13990,0
|
||||
20250411,173100,10500405515,13990,13990,13990,13990,0
|
||||
20250411,173000,10500405515,13990,13990,13990,13990,0
|
||||
20250411,172900,10500405515,13990,13990,13990,13990,0
|
||||
20250411,172800,10500405515,13990,13990,13990,13990,0
|
||||
20250411,172700,10500405515,13990,13990,13990,13990,0
|
||||
20250411,172600,10500405515,13990,13990,13990,13990,0
|
||||
20250411,172500,10500405515,13990,13990,13990,13990,0
|
||||
20250411,172400,10500405515,13990,13990,13990,13990,0
|
||||
20250411,172300,10500405515,13990,13990,13990,13990,0
|
||||
20250411,172200,10500405515,13990,13990,13990,13990,86044
|
||||
20250411,172100,10500405515,13990,13990,13990,13990,0
|
||||
20250411,172000,10500405515,13990,13990,13990,13990,0
|
||||
20250411,171900,10500405515,13990,13990,13990,13990,0
|
||||
20250411,171800,10500405515,13990,13990,13990,13990,0
|
||||
20250411,171700,10500405515,13990,13990,13990,13990,0
|
||||
20250411,171600,10500405515,13990,13990,13990,13990,0
|
||||
20250411,171500,10500405515,13990,13990,13990,13990,0
|
||||
20250411,171400,10500405515,13990,13990,13990,13990,0
|
||||
20250411,171300,10500405515,13990,13990,13990,13990,0
|
||||
20250411,171200,10500405515,13990,13990,13990,13990,0
|
||||
20250411,171100,10500405515,13990,13990,13990,13990,0
|
||||
20250411,171000,10500405515,13990,13990,13990,13990,0
|
||||
20250411,170900,10500405515,13990,13990,13990,13990,0
|
||||
20250411,170800,10500405515,13990,13990,13990,13990,0
|
||||
20250411,170700,10500405515,13990,13990,13990,13990,0
|
||||
20250411,170600,10500405515,13990,13990,13990,13990,0
|
||||
20250411,170500,10500405515,13990,13990,13990,13990,0
|
||||
20250411,170400,10500405515,13990,13990,13990,13990,0
|
||||
20250411,170300,10500405515,13990,13990,13990,13990,0
|
||||
20250411,170200,10500405515,13990,13990,13990,13990,0
|
||||
20250411,170100,10500405515,13990,13990,13990,13990,0
|
||||
20250411,170000,10500405515,13990,13990,13990,13990,0
|
||||
20250411,165900,10500405515,13990,13990,13990,13990,0
|
||||
20250411,165800,10500405515,13990,13990,13990,13990,0
|
||||
20250411,165700,10500405515,13990,13990,13990,13990,0
|
||||
20250411,165600,10500405515,13990,13990,13990,13990,0
|
||||
20250411,165500,10500405515,13990,13990,13990,13990,0
|
||||
20250411,165400,10500405515,13990,13990,13990,13990,0
|
||||
20250411,165300,10500405515,13990,13990,13990,13990,0
|
||||
20250411,165200,10500405515,13990,13990,13990,13990,86044
|
||||
20250411,165100,10500405515,13990,13990,13990,13990,0
|
||||
20250411,165000,10500405515,13990,13990,13990,13990,0
|
||||
20250411,164900,10500405515,13990,13990,13990,13990,0
|
||||
20250411,164800,10500405515,13990,13990,13990,13990,0
|
||||
20250411,164700,10500405515,13990,13990,13990,13990,0
|
||||
20250411,164600,10500405515,13990,13990,13990,13990,0
|
||||
20250411,164500,10500405515,13990,13990,13990,13990,0
|
||||
20250411,164400,10500405515,13990,13990,13990,13990,0
|
||||
20250411,164300,10500405515,13990,13990,13990,13990,0
|
||||
20250411,164200,10500405515,13990,13990,13990,13990,0
|
||||
20250411,164100,10500405515,13990,13990,13990,13990,0
|
||||
20250411,164000,10500405515,13990,13990,13990,13990,0
|
||||
20250411,163900,10500405515,13990,13990,13990,13990,0
|
||||
20250411,163800,10500405515,13990,13990,13990,13990,0
|
||||
20250411,163700,10500405515,13990,13990,13990,13990,0
|
||||
20250411,163600,10500405515,13990,13990,13990,13990,0
|
||||
20250411,163500,10500405515,13990,13990,13990,13990,0
|
||||
20250411,163400,10500405515,13990,13990,13990,13990,0
|
||||
20250411,163300,10500405515,13990,13990,13990,13990,0
|
||||
20250411,163200,10500405515,13990,13990,13990,13990,0
|
||||
20250411,163100,10500405515,13990,13990,13990,13990,0
|
||||
20250411,163000,10500405515,13990,13990,13990,13990,0
|
||||
20250411,162900,10500405515,13990,13990,13990,13990,0
|
||||
20250411,162800,10500405515,13990,13990,13990,13990,0
|
||||
20250411,162700,10500405515,13990,13990,13990,13990,0
|
||||
20250411,162600,10500405515,13990,13990,13990,13990,0
|
||||
20250411,162500,10500405515,13990,13990,13990,13990,0
|
||||
20250411,162400,10500405515,13990,13990,13990,13990,0
|
||||
20250411,162300,10500405515,13990,13990,13990,13990,0
|
||||
20250411,162200,10500405515,13990,13990,13990,13990,86044
|
||||
20250411,162100,10500405515,13990,13990,13990,13990,0
|
||||
20250411,162000,10500405515,13990,13990,13990,13990,0
|
||||
20250411,161900,10500405515,13990,13990,13990,13990,0
|
||||
20250411,161800,10500405515,13990,13990,13990,13990,0
|
||||
20250411,161700,10500405515,13990,13990,13990,13990,0
|
||||
20250411,161600,10500405515,13990,13990,13990,13990,0
|
||||
20250411,161500,10500405515,13990,13990,13990,13990,0
|
||||
20250411,161400,10500405515,13990,13990,13990,13990,0
|
||||
20250411,161300,10500405515,13990,13990,13990,13990,0
|
||||
20250411,161200,10500405515,13990,13990,13990,13990,0
|
||||
20250411,161100,10500405515,13990,13990,13990,13990,0
|
||||
20250411,161000,10500405515,13990,13990,13990,13990,0
|
||||
20250411,160900,10500405515,13990,13990,13990,13990,0
|
||||
20250411,160800,10500405515,13990,13990,13990,13990,0
|
||||
20250411,160700,10500405515,13990,13990,13990,13990,0
|
||||
20250411,160600,10500405515,13990,13990,13990,13990,0
|
||||
20250411,160500,10500405515,13990,13990,13990,13990,0
|
||||
20250411,160400,10500405515,13990,13990,13990,13990,0
|
||||
20250411,160300,10500405515,13990,13990,13990,13990,0
|
||||
20250411,160200,10500405515,13990,13990,13990,13990,0
|
||||
20250411,160100,10500405515,13990,13990,13990,13990,0
|
||||
20250411,160000,10500405515,13990,13990,13990,13990,0
|
||||
20250411,155900,10500405515,13990,13990,13990,13990,0
|
||||
20250411,155800,10500405515,13990,13990,13990,13990,0
|
||||
20250411,155700,10500405515,13990,13990,13990,13990,0
|
||||
20250411,155600,10500405515,13990,13990,13990,13990,0
|
||||
20250411,155500,10500405515,13990,13990,13990,13990,0
|
||||
20250411,155400,10500405515,13990,13990,13990,13990,0
|
||||
20250411,155300,10500405515,13990,13990,13990,13990,0
|
||||
20250411,155200,10500405515,13990,13990,13990,13990,86044
|
||||
20250411,155100,10500405515,13990,13990,13990,13990,0
|
||||
20250411,155000,10500405515,13990,13990,13990,13990,0
|
||||
20250411,154900,10500405515,13990,13990,13990,13990,0
|
||||
20250411,154800,10500405515,13990,13990,13990,13990,0
|
||||
20250411,154700,10500405515,13990,13990,13990,13990,0
|
||||
20250411,154600,10500405515,13990,13990,13990,13990,0
|
||||
20250411,154500,10500405515,13990,13990,13990,13990,0
|
||||
20250411,154400,10500405515,13990,13990,13990,13990,0
|
||||
20250411,154300,10500405515,13990,13990,13990,13990,0
|
||||
20250411,154200,10500405515,13990,13990,13990,13990,0
|
||||
20250411,154100,10500405515,13990,13990,13990,13990,0
|
||||
20250411,154000,10500405515,13990,13990,13990,13990,0
|
||||
20250411,153900,10500405515,13990,13990,13990,13990,0
|
||||
20250411,153800,10500405515,13990,13990,13990,13990,0
|
||||
20250411,153700,10500405515,13990,13990,13990,13990,0
|
||||
20250411,153600,10500405515,13990,13990,13990,13990,0
|
||||
20250411,153500,10500405515,13990,13990,13990,13990,0
|
||||
20250411,153400,10500405515,13990,13990,13990,13990,0
|
||||
20250411,153300,10500405515,13990,13990,13990,13990,0
|
||||
20250411,153200,10500405515,13990,13990,13990,13990,0
|
||||
20250411,153100,10500405515,13990,13990,13990,13990,0
|
||||
20250411,153000,10500405515,13990,13990,13990,13990,86044
|
||||
20250411,152900,9296649955,14050,14050,14050,14050,0
|
||||
20250411,152800,9296649955,14050,14050,14050,14050,0
|
||||
20250411,152700,9296649955,14050,14050,14050,14050,0
|
||||
20250411,152600,9296649955,14050,14050,14050,14050,0
|
||||
20250411,152500,9296649955,14050,14050,14050,14050,0
|
||||
20250411,152400,9296649955,14050,14050,14050,14050,0
|
||||
20250411,152300,9296649955,14050,14050,14050,14050,0
|
||||
20250411,152200,9296649955,14050,14050,14050,14050,0
|
||||
20250411,152100,9296649955,14050,14050,14050,14050,0
|
||||
20250411,152000,9296649955,14050,14050,14050,14050,0
|
||||
20250411,151900,9296649955,14050,13990,14050,13940,15254
|
||||
20250411,151800,9083611250,13970,13985,14000,13970,10802
|
||||
20250411,151700,8932534940,13990,14000,14000,13980,6502
|
||||
20250411,151600,8841597370,13980,14010,14010,13980,11536
|
||||
20250411,151500,8680163230,14010,14010,14010,14000,4114
|
||||
20250411,151400,8622547120,14010,14010,14020,14000,6467
|
||||
20250411,151300,8531938250,14010,14000,14020,14000,7202
|
||||
20250411,151200,8431007840,14000,14010,14020,14000,5941
|
||||
20250411,151100,8347794580,14010,14010,14020,14000,8540
|
||||
20250411,151000,8228164460,14020,14030,14030,14010,3464
|
||||
20250411,150900,8179598110,14030,14030,14040,14010,7108
|
||||
20250411,150800,8079915880,14030,14030,14040,14030,434
|
||||
20250411,150700,8073826530,14030,14030,14040,14020,2941
|
||||
20250411,150600,8032565250,14040,14020,14040,14010,4592
|
||||
20250411,150500,7968162710,14020,14010,14020,14010,458
|
||||
20250411,150400,7961742430,14010,14030,14030,14010,7178
|
||||
20250411,150300,7861110420,14020,14020,14030,14020,440
|
||||
20250411,150200,7854940225,14030,14030,14030,14020,259
|
||||
20250411,150100,7851307815,14030,14010,14030,14010,3862
|
||||
20250411,150000,7797155535,14010,14010,14020,14010,2756
|
||||
20250411,145900,7758521735,14010,14010,14020,14010,927
|
||||
20250411,145800,7745531455,14010,14010,14020,14010,925
|
||||
20250411,145700,7732570845,14020,14010,14020,14010,698
|
||||
20250411,145600,7722790655,14020,14020,14020,14010,816
|
||||
20250411,145500,7711356235,14020,14010,14020,14010,1073
|
||||
20250411,145400,7696318965,14020,14010,14020,14010,695
|
||||
20250411,145300,7686580925,14020,14010,14020,14000,2891
|
||||
20250411,145200,7646076465,14010,14010,14010,14000,1795
|
||||
20250411,145100,7620934325,14000,14000,14010,14000,673
|
||||
20250411,145000,7611511035,14010,14020,14020,14010,6157
|
||||
20250411,144900,7525240275,14020,14020,14020,14010,972
|
||||
20250411,144800,7511618255,14020,14010,14020,14010,765
|
||||
20250411,144700,7500898995,14010,14010,14020,14000,4408
|
||||
20250411,144600,7439139065,14010,14000,14010,14000,1050
|
||||
20250411,144500,7424436385,14000,14000,14010,14000,1172
|
||||
20250411,144400,7408027685,14010,14000,14010,14000,1348
|
||||
20250411,144300,7389154295,14000,14000,14010,14000,1257
|
||||
20250411,144200,7371549225,14010,14000,14010,14000,769
|
||||
20250411,144100,7360777155,14000,14000,14010,14000,4053
|
||||
20250411,144000,7304010685,14010,14010,14010,14000,2282
|
||||
20250411,143900,7272059330,14010,14010,14010,14000,1390
|
||||
20250411,143800,7252592600,14010,14010,14010,14000,1099
|
||||
20250411,143700,7237202215,14010,14000,14010,14000,1462
|
||||
20250411,143600,7216731850,14010,14010,14010,14000,1185
|
||||
20250411,143500,7200141310,14010,14010,14010,14000,1177
|
||||
20250411,143400,7183660380,14010,14010,14010,14000,831
|
||||
20250411,143300,7172025100,14000,14000,14010,14000,1898
|
||||
20250411,143200,7145447470,14010,14010,14010,14000,2064
|
||||
20250411,143100,7116551230,14010,14010,14020,14000,2560
|
||||
20250411,143000,7080691800,14010,14010,14020,14010,1728
|
||||
20250411,142900,7056478770,14020,14010,14020,14010,1579
|
||||
20250411,142800,7034356570,14020,14010,14020,14010,1482
|
||||
20250411,142700,7013590000,14020,14010,14020,14010,1137
|
||||
20250411,142600,6997659170,14010,14020,14020,14010,1060
|
||||
20250411,142500,6982808010,14010,14015,14020,14010,2019
|
||||
20250411,142400,6954518715,14015,14010,14020,14010,1159
|
||||
20250411,142300,6938279710,14020,14020,14020,14010,794
|
||||
20250411,142200,6927151040,14020,14010,14020,14010,1489
|
||||
20250411,142100,6906289540,14010,14020,14020,14010,1318
|
||||
20250411,142000,6887823200,14010,14020,14020,14010,2354
|
||||
20250411,141900,6854841780,14020,14020,14020,14010,1176
|
||||
20250411,141800,6838359420,14020,14010,14020,14010,841
|
||||
20250411,141700,6826574480,14010,14020,14020,14010,742
|
||||
20250411,141600,6816177010,14010,14010,14020,14000,5818
|
||||
20250411,141500,6734667070,14010,14010,14010,14000,5050
|
||||
20250411,141400,6663931560,14010,14000,14010,14000,1304
|
||||
20250411,141300,6645673400,14010,14010,14010,14000,2837
|
||||
20250411,141200,6605940045,14000,14010,14010,14000,1235
|
||||
20250411,141100,6588649575,14010,14010,14010,14000,1578
|
||||
20250411,141000,6566556155,14010,14000,14010,14000,834
|
||||
20250411,140900,6554878975,14010,14000,14010,14000,1373
|
||||
20250411,140800,6535655355,14000,14010,14010,14000,2340
|
||||
20250411,140700,6502882425,14000,14000,14010,14000,1131
|
||||
20250411,140600,6487047825,14000,14010,14010,14000,2760
|
||||
20250411,140500,6448392745,14010,14020,14020,14010,1978
|
||||
20250411,140400,6420669345,14030,14020,14030,14020,1404
|
||||
20250411,140300,6400981635,14020,14020,14030,14020,1552
|
||||
20250411,140200,6379219865,14020,14020,14030,14020,667
|
||||
20250411,140100,6369867855,14020,14020,14030,14020,961
|
||||
20250411,140000,6356393615,14020,14030,14030,14020,843
|
||||
20250411,135900,6344574375,14020,14030,14030,14020,864
|
||||
20250411,135800,6332459515,14030,14030,14030,14020,1260
|
||||
20250411,135700,6314789795,14030,14030,14030,14020,1133
|
||||
20250411,135600,6298902095,14020,14030,14030,14020,808
|
||||
20250411,135500,6287573585,14030,14010,14030,14010,2740
|
||||
20250411,135400,6249159635,14020,14010,14020,14010,803
|
||||
20250411,135300,6237909025,14010,14020,14030,14010,2146
|
||||
20250411,135200,6207822545,14020,14030,14030,14020,1187
|
||||
20250411,135100,6191178545,14030,14020,14030,14020,1170
|
||||
20250411,135000,6174774155,14030,14025,14030,14020,1003
|
||||
20250411,134900,6160710295,14030,14020,14030,14010,1896
|
||||
20250411,134800,6134129265,14020,14030,14040,14020,2531
|
||||
20250411,134700,6098622425,14030,14030,14040,14030,2786
|
||||
20250411,134600,6059530805,14030,14040,14050,14030,1656
|
||||
20250411,134500,6036283935,14040,14040,14050,14040,1044
|
||||
20250411,134400,6021621125,14040,14050,14050,14040,1978
|
||||
20250411,134300,5993837265,14050,14040,14050,14040,1021
|
||||
20250411,134200,5979498225,14040,14040,14050,14040,1046
|
||||
20250411,134100,5964811005,14050,14050,14050,14040,758
|
||||
20250411,134000,5954168365,14050,14050,14050,14040,908
|
||||
20250411,133900,5941418075,14050,14040,14050,14040,735
|
||||
20250411,133800,5931096815,14050,14050,14050,14040,779
|
||||
20250411,133700,5920157705,14040,14050,14050,14040,603
|
||||
20250411,133600,5911690755,14050,14050,14050,14040,649
|
||||
20250411,133500,5902578015,14050,14050,14050,14040,618
|
||||
20250411,133400,5893900435,14050,14050,14050,14040,1024
|
||||
20250411,133300,5879518785,14050,14030,14060,14030,421
|
||||
20250411,133200,5873604275,14040,14030,14040,14030,780
|
||||
20250411,133100,5862658875,14040,14030,14040,14020,1403
|
||||
20250411,133000,5842977955,14030,14020,14030,14020,1058
|
||||
20250411,132900,5828140005,14030,14030,14040,14020,1770
|
||||
20250411,132800,5803308875,14030,14030,14040,14030,613
|
||||
20250411,132700,5794707865,14030,14040,14040,14030,460
|
||||
20250411,132600,5788253725,14030,14040,14040,14030,907
|
||||
20250411,132500,5775527435,14030,14030,14040,14030,854
|
||||
20250411,132400,5763543005,14030,14030,14040,14030,1065
|
||||
20250411,132300,5748598325,14020,14030,14030,14020,617
|
||||
20250411,132200,5739943525,14030,14030,14040,14020,1031
|
||||
20250411,132100,5725477845,14030,14030,14040,14030,636
|
||||
20250411,132000,5716554735,14030,14030,14040,14020,1226
|
||||
20250411,131900,5699361325,14030,14040,14040,14030,1920
|
||||
20250411,131800,5672422665,14040,14030,14040,14030,812
|
||||
20250411,131700,5661027885,14040,14040,14040,14030,763
|
||||
20250411,131600,5650319005,14040,14050,14050,14020,4711
|
||||
20250411,131500,5584214605,14050,14050,14060,14050,2477
|
||||
20250411,131400,5549412165,14060,14050,14060,14050,257
|
||||
20250411,131300,5545800135,14050,14050,14060,14050,166
|
||||
20250411,131200,5543466865,14060,14040,14060,14040,1088
|
||||
20250411,131100,5528179835,14050,14050,14050,14040,187
|
||||
20250411,131000,5525552725,14050,14070,14070,14030,3219
|
||||
20250411,130900,5480321085,14070,14050,14070,14050,1689
|
||||
20250411,130800,5456573005,14060,14060,14060,14050,97
|
||||
20250411,130700,5455209305,14060,14050,14060,14050,52
|
||||
20250411,130600,5454478195,14050,14040,14060,14040,2447
|
||||
20250411,130500,5420097355,14050,14040,14050,14040,327
|
||||
20250411,130400,5415505915,14040,14040,14050,14040,452
|
||||
20250411,130300,5409158185,14040,14040,14050,14040,364
|
||||
20250411,130200,5404046685,14050,14050,14050,14040,1625
|
||||
20250411,130100,5381226325,14050,14060,14060,14040,3033
|
||||
20250411,130000,5338612965,14060,14060,14060,14050,378
|
||||
20250411,125900,5333300665,14060,14060,14060,14050,487
|
||||
20250411,125800,5326455965,14050,14050,14060,14050,596
|
||||
20250411,125700,5318081175,14060,14050,14060,14050,245
|
||||
20250411,125600,5314638385,14050,14060,14060,14050,349
|
||||
20250411,125500,5309733575,14050,14050,14060,14050,385
|
||||
20250411,125400,5304322705,14060,14050,14060,14050,673
|
||||
20250411,125300,5294860335,14060,14060,14060,14050,375
|
||||
20250411,125200,5289590475,14060,14050,14060,14050,1144
|
||||
20250411,125100,5273511385,14050,14050,14060,14050,531
|
||||
20250411,125000,5266050335,14060,14060,14060,14050,151
|
||||
20250411,124900,5263927435,14060,14050,14060,14040,506
|
||||
20250411,124800,5256817875,14050,14040,14050,14040,1343
|
||||
20250411,124700,5237948905,14040,14050,14050,14040,1141
|
||||
20250411,124600,5221918865,14050,14040,14050,14040,1517
|
||||
20250411,124500,5200607635,14040,14050,14050,14040,433
|
||||
20250411,124400,5194524605,14050,14070,14070,14050,5171
|
||||
20250411,124300,5121823405,14070,14070,14070,14060,504
|
||||
20250411,124200,5114735805,14070,14070,14070,14070,66
|
||||
20250411,124100,5113807185,14060,14060,14090,14050,6288
|
||||
20250411,124000,5025313845,14060,14060,14070,14050,554
|
||||
20250411,123900,5017526215,14060,14070,14080,14060,4072
|
||||
20250411,123800,4960253775,14070,14060,14080,14060,512
|
||||
20250411,123700,4953050695,14070,14080,14080,14060,2356
|
||||
20250411,123600,4919902315,14080,14070,14080,14070,781
|
||||
20250411,123500,4908906355,14080,14080,14080,14080,1235
|
||||
20250411,123400,4891517555,14080,14070,14080,14070,1565
|
||||
20250411,123300,4869482365,14070,14080,14080,14070,318
|
||||
20250411,123200,4865005080,14080,14100,14110,14070,903
|
||||
20250411,123100,4852285520,14100,14090,14110,14090,1708
|
||||
20250411,123000,4828214270,14090,14090,14090,14080,195
|
||||
20250411,122900,4825467830,14080,14090,14090,14070,122
|
||||
20250411,122800,4823749880,14090,14080,14090,14080,1469
|
||||
20250411,122700,4803065690,14080,14080,14110,14080,4118
|
||||
20250411,122600,4745009720,14100,14080,14100,14070,1882
|
||||
20250411,122500,4718492695,14080,14080,14080,14050,2309
|
||||
20250411,122400,4685982185,14080,14070,14080,14050,1875
|
||||
20250411,122300,4659602185,14060,14060,14060,14060,717
|
||||
20250411,122200,4649521165,14060,14060,14060,14060,697
|
||||
20250411,122100,4639721345,14060,14050,14060,14050,658
|
||||
20250411,122000,4630471865,14050,14050,14060,14050,3534
|
||||
20250411,121900,4580801685,14050,14050,14070,14040,2848
|
||||
20250411,121800,4540780035,14050,14050,14050,14050,2211
|
||||
20250411,121700,4509715485,14050,14040,14050,14030,3043
|
||||
20250411,121600,4466991135,14050,14050,14050,14040,107
|
||||
20250411,121500,4465488145,14050,14070,14070,14050,67
|
||||
20250411,121400,4464545855,14070,14050,14070,14040,343
|
||||
20250411,121300,4459721415,14050,14020,14070,14020,3325
|
||||
20250411,121200,4413036235,14020,14020,14030,14020,296
|
||||
20250411,121100,4408886035,14030,14020,14030,14020,5712
|
||||
20250411,121000,4328800785,14020,14010,14020,14010,697
|
||||
20250411,120900,4319030835,14010,14020,14020,14010,258
|
||||
20250411,120800,4315415920,14020,14020,14020,14010,844
|
||||
20250411,120700,4303590120,14020,14000,14020,14000,1037
|
||||
20250411,120600,4289060720,14010,14020,14020,14000,841
|
||||
20250411,120500,4277278040,14020,14030,14030,14010,2376
|
||||
20250411,120400,4243968170,14020,14020,14030,14020,485
|
||||
20250411,120300,4237166050,14020,14020,14030,14020,579
|
||||
20250411,120200,4229046190,14020,14030,14030,14020,435
|
||||
20250411,120100,4222945920,14020,14030,14030,14020,2975
|
||||
20250411,120000,4181229520,14050,13990,14050,13990,7098
|
||||
20250411,115900,4081711710,13990,13990,14000,13990,486
|
||||
20250411,115800,4074912160,14000,13980,14000,13980,369
|
||||
20250411,115700,4069747570,13990,13980,13990,13980,337
|
||||
20250411,115600,4065033680,13990,13980,13990,13980,204
|
||||
20250411,115500,4062180210,13980,13990,14000,13980,809
|
||||
20250411,115400,4050861200,13990,13980,13990,13980,1039
|
||||
20250411,115300,4036325940,13980,13980,13990,13980,206
|
||||
20250411,115200,4033444560,13980,13990,13990,13970,2744
|
||||
20250411,115100,3995073730,13980,13990,13990,13980,165
|
||||
20250411,115000,3992765870,13980,13970,13990,13970,1096
|
||||
20250411,114900,3977444100,13970,13980,13980,13970,98
|
||||
20250411,114800,3976074520,13980,13970,13990,13970,3280
|
||||
20250411,114700,3930221560,13970,13960,13980,13950,1934
|
||||
20250411,114600,3903229550,13960,13960,13960,13950,812
|
||||
20250411,114500,3891894240,13960,13970,13970,13960,832
|
||||
20250411,114400,3880278310,13960,13960,13970,13960,745
|
||||
20250411,114300,3869876990,13960,13960,13970,13960,730
|
||||
20250411,114200,3859686050,13970,13960,13970,13960,49
|
||||
20250411,114100,3859001900,13960,13960,13970,13960,143
|
||||
20250411,114000,3857004790,13960,13960,13970,13960,352
|
||||
20250411,113900,3852087930,13960,13950,13970,13950,1583
|
||||
20250411,113800,3829976500,13970,13970,13970,13950,1018
|
||||
20250411,113700,3815768850,13960,13965,13965,13960,624
|
||||
20250411,113600,3807057775,13965,13970,13970,13960,688
|
||||
20250411,113500,3797450400,13970,13970,13980,13970,355
|
||||
20250411,113400,3792490310,13970,13970,13980,13970,1526
|
||||
20250411,113300,3771171490,13970,13960,13970,13960,148
|
||||
20250411,113200,3769104770,13960,13980,13980,13960,589
|
||||
20250411,113100,3760875780,13970,13970,13980,13970,162
|
||||
20250411,113000,3758612580,13980,13980,13980,13970,1337
|
||||
20250411,112900,3739923760,13970,13960,13970,13960,3300
|
||||
20250411,112800,3693826100,13960,13950,13980,13950,5049
|
||||
20250411,112700,3623306050,13960,13960,13960,13950,69
|
||||
20250411,112600,3622343310,13960,13950,13970,13950,1828
|
||||
20250411,112500,3596823010,13950,13950,13960,13950,194
|
||||
20250411,112400,3594116040,13950,13930,13950,13920,2004
|
||||
20250411,112300,3566187390,13930,13930,13940,13920,777
|
||||
20250411,112200,3555362480,13930,13930,13940,13920,923
|
||||
20250411,112100,3542505780,13930,13940,13940,13930,779
|
||||
20250411,112000,3531654300,13930,13930,13940,13920,854
|
||||
20250411,111900,3519761900,13940,13920,13940,13920,1832
|
||||
20250411,111800,3494240805,13920,13930,13930,13920,863
|
||||
20250411,111700,3482226205,13920,13920,13930,13920,98
|
||||
20250411,111600,3480861645,13930,13930,13930,13920,1222
|
||||
20250411,111500,3463847775,13930,13920,13930,13920,791
|
||||
20250411,111400,3452836085,13920,13940,13940,13920,625
|
||||
20250411,111300,3444130795,13930,13930,13940,13930,918
|
||||
20250411,111200,3431341085,13930,13940,13940,13930,145
|
||||
20250411,111100,3429320375,13940,13920,13940,13920,1271
|
||||
20250411,111000,3411614045,13920,13930,13930,13920,190
|
||||
20250411,110900,3408967805,13930,13920,13930,13920,811
|
||||
20250411,110800,3397677430,13930,13930,13940,13930,2114
|
||||
20250411,110700,3368228040,13930,13930,13940,13930,740
|
||||
20250411,110600,3357918950,13930,13930,13940,13930,729
|
||||
20250411,110500,3347762970,13930,13940,13940,13930,1201
|
||||
20250411,110400,3331024480,13940,13940,13950,13930,1853
|
||||
20250411,110300,3305194380,13940,13940,13950,13930,741
|
||||
20250411,110200,3294865720,13950,13950,13950,13930,1061
|
||||
20250411,110100,3280074230,13940,13940,13950,13940,2110
|
||||
20250411,110000,3250658420,13950,13950,13950,13940,1363
|
||||
20250411,105900,3231657340,13940,13940,13950,13940,815
|
||||
20250411,105800,3220294980,13940,13940,13950,13940,129
|
||||
20250411,105700,3218496430,13950,13940,13950,13940,190
|
||||
20250411,105600,3215846420,13940,13930,13950,13930,2140
|
||||
20250411,105500,3186014630,13930,13930,13940,13930,71
|
||||
20250411,105400,3185025540,13940,13940,13940,13930,2506
|
||||
20250411,105300,3150097910,13940,13940,13950,13940,1643
|
||||
20250411,105200,3127193390,13930,13930,13940,13930,1407
|
||||
20250411,105100,3107586890,13930,13940,13940,13930,152
|
||||
20250411,105000,3105469470,13930,13940,13940,13930,427
|
||||
20250411,104900,3099520730,13940,13930,13940,13930,1001
|
||||
20250411,104800,3085573470,13930,13945,13945,13930,757
|
||||
20250411,104700,3075023070,13940,13930,13940,13920,2144
|
||||
20250411,104600,3045144860,13930,13940,13940,13920,2206
|
||||
20250411,104500,3014408100,13940,13940,13940,13920,1284
|
||||
20250411,104400,2996522000,13930,13930,13940,13920,1064
|
||||
20250411,104300,2981701540,13940,13930,13940,13920,1142
|
||||
20250411,104200,2965789880,13930,13940,13940,13930,266
|
||||
20250411,104100,2962082350,13930,13930,13940,13920,800
|
||||
20250411,104000,2950938600,13930,13930,13940,13930,1123
|
||||
20250411,103900,2935293200,13930,13940,13940,13930,525
|
||||
20250411,103800,2927979290,13940,13935,13940,13930,180
|
||||
20250411,103700,2925470580,13930,13950,13950,13930,319
|
||||
20250411,103600,2921021910,13960,13920,13960,13920,6625
|
||||
20250411,103500,2828706500,13920,13920,13930,13920,790
|
||||
20250411,103400,2817707740,13920,13920,13930,13920,74
|
||||
20250411,103300,2816677520,13920,13930,13930,13920,1448
|
||||
20250411,103200,2796520020,13930,13930,13930,13920,142
|
||||
20250411,103100,2794542410,13920,13930,13930,13920,197
|
||||
20250411,103000,2791799000,13930,13920,13930,13920,1263
|
||||
20250411,102900,2774214210,13930,13930,13930,13920,77
|
||||
20250411,102800,2773142140,13920,13900,13930,13900,3622
|
||||
20250411,102700,2722755980,13900,13890,13910,13890,1140
|
||||
20250411,102600,2706910460,13900,13900,13900,13890,2761
|
||||
20250411,102500,2668534320,13900,13900,13900,13890,3468
|
||||
20250411,102400,2620338620,13900,13900,13910,13890,1750
|
||||
20250411,102300,2596026710,13900,13900,13910,13900,9741
|
||||
20250411,102200,2460623780,13900,13910,13910,13900,908
|
||||
20250411,102100,2448000550,13910,13910,13910,13900,4313
|
||||
20250411,102000,2388043270,13910,13910,13910,13900,980
|
||||
20250411,101900,2374418430,13905,13920,13920,13900,6705
|
||||
20250411,101800,2281152210,13910,13930,13930,13910,7003
|
||||
20250411,101700,2183662470,13930,13930,13930,13920,779
|
||||
20250411,101600,2172816090,13925,13930,13930,13920,1099
|
||||
20250411,101500,2157513595,13930,13925,13930,13920,1190
|
||||
20250411,101400,2140942790,13930,13930,13930,13920,1042
|
||||
20250411,101300,2126428150,13930,13930,13930,13920,481
|
||||
20250411,101200,2119729300,13920,13930,13930,13920,800
|
||||
20250411,101100,2108591390,13930,13930,13930,13920,782
|
||||
20250411,101000,2097703930,13930,13930,13930,13925,765
|
||||
20250411,100900,2087047735,13930,13930,13930,13925,430
|
||||
20250411,100800,2081058235,13930,13935,13940,13920,4497
|
||||
20250411,100700,2018399670,13935,13940,13940,13935,582
|
||||
20250411,100600,2010287490,13940,13940,13940,13930,1008
|
||||
20250411,100500,1996237115,13940,13940,13940,13930,956
|
||||
20250411,100400,1982916545,13940,13930,13940,13920,1015
|
||||
20250411,100300,1968775655,13920,13930,13930,13920,781
|
||||
20250411,100200,1957896790,13930,13920,13930,13920,1696
|
||||
20250411,100100,1934277370,13930,13950,13950,13930,4352
|
||||
20250411,100000,1873632470,13950,13950,13960,13940,4797
|
||||
20250411,095900,1806714510,13960,13950,13960,13940,12244
|
||||
20250411,095800,1635913490,13950,13950,13950,13950,559
|
||||
20250411,095700,1628115440,13950,13950,13950,13940,567
|
||||
20250411,095600,1620205960,13950,13950,13950,13950,1463
|
||||
20250411,095500,1599797110,13960,13950,13960,13950,91
|
||||
20250411,095400,1598526920,13960,13950,13960,13950,238
|
||||
20250411,095300,1595205340,13950,13930,13960,13930,433
|
||||
20250411,095200,1589169760,13940,13940,13940,13930,753
|
||||
20250411,095100,1578673110,13940,13940,13940,13940,294
|
||||
20250411,095000,1574574750,13940,13930,13940,13930,1237
|
||||
20250411,094900,1557336415,13930,13940,13940,13930,1468
|
||||
20250411,094800,1536885705,13940,13930,13940,13920,1190
|
||||
20250411,094700,1520305685,13930,13930,13930,13930,404
|
||||
20250411,094600,1514677965,13930,13930,13930,13930,673
|
||||
20250411,094500,1505303075,13930,13950,13950,13920,2650
|
||||
20250411,094400,1468381955,13960,13940,13970,13940,3066
|
||||
20250411,094300,1425618885,13940,13960,13960,13940,2487
|
||||
20250411,094200,1390937315,13960,13950,13960,13950,206
|
||||
20250411,094100,1388062245,13950,13950,13960,13940,752
|
||||
20250411,094000,1377571675,13940,13950,13950,13940,164
|
||||
20250411,093900,1375284695,13950,13940,13950,13930,1710
|
||||
20250411,093800,1351457345,13930,13940,13940,13920,1603
|
||||
20250411,093700,1329130245,13940,13950,13950,13930,2037
|
||||
20250411,093600,1300749135,13950,13960,13960,13930,3684
|
||||
20250411,093500,1249378215,13960,13940,13960,13940,998
|
||||
20250411,093400,1235461425,13940,13950,13950,13920,6691
|
||||
20250411,093300,1142238015,13950,13960,13960,13940,494
|
||||
20250411,093200,1135346365,13960,13960,13960,13950,566
|
||||
20250411,093100,1127449115,13960,13950,13970,13930,2185
|
||||
20250411,093000,1096984345,13950,13940,13950,13930,596
|
||||
20250411,092900,1088675355,13940,13940,13950,13940,710
|
||||
20250411,092800,1078775990,13940,13950,13970,13940,3071
|
||||
20250411,092700,1035949070,13950,13950,13950,13950,110
|
||||
20250411,092600,1034414570,13950,13940,13950,13935,1230
|
||||
20250411,092500,1017268455,13940,13940,13940,13930,1125
|
||||
20250411,092400,1001586670,13940,13950,13960,13940,1118
|
||||
20250411,092300,985999580,13950,13940,13960,13940,3165
|
||||
20250411,092200,941854530,13940,13940,13950,13940,154
|
||||
20250411,092100,939707000,13950,13930,13950,13925,1305
|
||||
20250411,092000,921517120,13930,13950,13950,13920,6201
|
||||
20250411,091900,835131370,13950,13960,13960,13940,3801
|
||||
20250411,091800,782137130,13950,13980,13980,13950,7203
|
||||
20250411,091700,681600090,13980,13970,13980,13960,1324
|
||||
20250411,091600,663101850,13970,13970,13970,13960,185
|
||||
20250411,091500,660518970,13970,13960,13970,13960,4158
|
||||
20250411,091400,602469490,13970,13980,13980,13960,2347
|
||||
20250411,091300,569683770,13980,13990,13990,13970,1670
|
||||
20250411,091200,546341330,13990,13980,13990,13970,181
|
||||
20250411,091100,543810970,13980,13980,13990,13970,646
|
||||
20250411,091000,534780700,13980,13980,13990,13980,259
|
||||
20250411,090900,531159820,13980,13990,13990,13960,1719
|
||||
20250411,090800,507140870,13990,13990,14000,13990,1505
|
||||
20250411,090700,486085380,13980,13980,13990,13960,5589
|
||||
20250411,090600,408014380,13980,13990,13990,13960,6082
|
||||
20250411,090500,323053180,13990,13980,13990,13980,1390
|
||||
20250411,090400,303608480,13990,13980,13990,13970,1118
|
||||
20250411,090300,287979770,13980,13970,13990,13970,450
|
||||
20250411,090200,281688450,13970,14030,14030,13960,6203
|
||||
20250411,090100,194926190,14030,14040,14040,14000,2203
|
||||
20250411,090000,164061400,14040,14020,14050,13930,11717
|
||||
|
Reference in New Issue
Block a user