Update 2025-04-11 2740 candle_min
This commit is contained in:
602
034220/min/candle-20250411.csv
Normal file
602
034220/min/candle-20250411.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250411,190000,4420091850,8010,8010,8010,8010,63515
|
||||
20250411,185900,4420091850,8010,8010,8010,8010,0
|
||||
20250411,185800,4420091850,8010,8010,8010,8010,0
|
||||
20250411,185700,4420091850,8010,8010,8010,8010,0
|
||||
20250411,185600,4420091850,8010,8010,8010,8010,0
|
||||
20250411,185500,4420091850,8010,8010,8010,8010,0
|
||||
20250411,185400,4420091850,8010,8010,8010,8010,0
|
||||
20250411,185300,4420091850,8010,8010,8010,8010,0
|
||||
20250411,185200,4420091850,8010,8010,8010,8010,0
|
||||
20250411,185100,4420091850,8010,8010,8010,8010,0
|
||||
20250411,185000,4420091850,8010,8010,8010,8010,0
|
||||
20250411,184900,4420091850,8010,8010,8010,8010,0
|
||||
20250411,184800,4420091850,8010,8010,8010,8010,0
|
||||
20250411,184700,4420091850,8010,8010,8010,8010,0
|
||||
20250411,184600,4420091850,8010,8010,8010,8010,0
|
||||
20250411,184500,4420091850,8010,8010,8010,8010,0
|
||||
20250411,184400,4420091850,8010,8010,8010,8010,0
|
||||
20250411,184300,4420091850,8010,8010,8010,8010,0
|
||||
20250411,184200,4420091850,8010,8010,8010,8010,0
|
||||
20250411,184100,4420091850,8010,8010,8010,8010,0
|
||||
20250411,184000,4420091850,8010,8010,8010,8010,0
|
||||
20250411,183900,4420091850,8010,8010,8010,8010,0
|
||||
20250411,183800,4420091850,8010,8010,8010,8010,0
|
||||
20250411,183700,4420091850,8010,8010,8010,8010,0
|
||||
20250411,183600,4420091850,8010,8010,8010,8010,0
|
||||
20250411,183500,4420091850,8010,8010,8010,8010,0
|
||||
20250411,183400,4420091850,8010,8010,8010,8010,0
|
||||
20250411,183300,4420091850,8010,8010,8010,8010,0
|
||||
20250411,183200,4420091850,8010,8010,8010,8010,0
|
||||
20250411,183100,4420091850,8010,8010,8010,8010,0
|
||||
20250411,183000,4420091850,8010,8010,8010,8010,63515
|
||||
20250411,182900,4420091850,8010,8010,8010,8010,0
|
||||
20250411,182800,4420091850,8010,8010,8010,8010,0
|
||||
20250411,182700,4420091850,8010,8010,8010,8010,0
|
||||
20250411,182600,4420091850,8010,8010,8010,8010,0
|
||||
20250411,182500,4420091850,8010,8010,8010,8010,0
|
||||
20250411,182400,4420091850,8010,8010,8010,8010,0
|
||||
20250411,182300,4420091850,8010,8010,8010,8010,0
|
||||
20250411,182200,4420091850,8010,8010,8010,8010,0
|
||||
20250411,182100,4420091850,8010,8010,8010,8010,0
|
||||
20250411,182000,4420091850,8010,8010,8010,8010,0
|
||||
20250411,181900,4420091850,8010,8010,8010,8010,0
|
||||
20250411,181800,4420091850,8010,8010,8010,8010,0
|
||||
20250411,181700,4420091850,8010,8010,8010,8010,0
|
||||
20250411,181600,4420091850,8010,8010,8010,8010,0
|
||||
20250411,181500,4420091850,8010,8010,8010,8010,0
|
||||
20250411,181400,4420091850,8010,8010,8010,8010,0
|
||||
20250411,181300,4420091850,8010,8010,8010,8010,0
|
||||
20250411,181200,4420091850,8010,8010,8010,8010,0
|
||||
20250411,181100,4420091850,8010,8010,8010,8010,0
|
||||
20250411,181000,4420091850,8010,8010,8010,8010,0
|
||||
20250411,180900,4420091850,8010,8010,8010,8010,0
|
||||
20250411,180800,4420091850,8010,8010,8010,8010,0
|
||||
20250411,180700,4420091850,8010,8010,8010,8010,0
|
||||
20250411,180600,4420091850,8010,8010,8010,8010,0
|
||||
20250411,180500,4420091850,8010,8010,8010,8010,0
|
||||
20250411,180400,4420091850,8010,8010,8010,8010,0
|
||||
20250411,180300,4420091850,8010,8010,8010,8010,0
|
||||
20250411,180200,4420091850,8010,8010,8010,8010,0
|
||||
20250411,180100,4420091850,8010,8010,8010,8010,0
|
||||
20250411,180000,4420091850,8010,8010,8010,8010,63515
|
||||
20250411,175900,4420091850,8010,8010,8010,8010,0
|
||||
20250411,175800,4420091850,8010,8010,8010,8010,0
|
||||
20250411,175700,4420091850,8010,8010,8010,8010,0
|
||||
20250411,175600,4420091850,8010,8010,8010,8010,0
|
||||
20250411,175500,4420091850,8010,8010,8010,8010,0
|
||||
20250411,175400,4420091850,8010,8010,8010,8010,0
|
||||
20250411,175300,4420091850,8010,8010,8010,8010,0
|
||||
20250411,175200,4420091850,8010,8010,8010,8010,0
|
||||
20250411,175100,4420091850,8010,8010,8010,8010,0
|
||||
20250411,175000,4420091850,8010,8010,8010,8010,0
|
||||
20250411,174900,4420091850,8010,8010,8010,8010,0
|
||||
20250411,174800,4420091850,8010,8010,8010,8010,0
|
||||
20250411,174700,4420091850,8010,8010,8010,8010,0
|
||||
20250411,174600,4420091850,8010,8010,8010,8010,0
|
||||
20250411,174500,4420091850,8010,8010,8010,8010,0
|
||||
20250411,174400,4420091850,8010,8010,8010,8010,0
|
||||
20250411,174300,4420091850,8010,8010,8010,8010,0
|
||||
20250411,174200,4420091850,8010,8010,8010,8010,0
|
||||
20250411,174100,4420091850,8010,8010,8010,8010,0
|
||||
20250411,174000,4420091850,8010,8010,8010,8010,0
|
||||
20250411,173900,4420091850,8010,8010,8010,8010,0
|
||||
20250411,173800,4420091850,8010,8010,8010,8010,0
|
||||
20250411,173700,4420091850,8010,8010,8010,8010,0
|
||||
20250411,173600,4420091850,8010,8010,8010,8010,0
|
||||
20250411,173500,4420091850,8010,8010,8010,8010,0
|
||||
20250411,173400,4420091850,8010,8010,8010,8010,0
|
||||
20250411,173300,4420091850,8010,8010,8010,8010,0
|
||||
20250411,173200,4420091850,8010,8010,8010,8010,0
|
||||
20250411,173100,4420091850,8010,8010,8010,8010,0
|
||||
20250411,173000,4420091850,8010,8010,8010,8010,63515
|
||||
20250411,172900,4420091850,8010,8010,8010,8010,0
|
||||
20250411,172800,4420091850,8010,8010,8010,8010,0
|
||||
20250411,172700,4420091850,8010,8010,8010,8010,0
|
||||
20250411,172600,4420091850,8010,8010,8010,8010,0
|
||||
20250411,172500,4420091850,8010,8010,8010,8010,0
|
||||
20250411,172400,4420091850,8010,8010,8010,8010,0
|
||||
20250411,172300,4420091850,8010,8010,8010,8010,0
|
||||
20250411,172200,4420091850,8010,8010,8010,8010,0
|
||||
20250411,172100,4420091850,8010,8010,8010,8010,0
|
||||
20250411,172000,4420091850,8010,8010,8010,8010,0
|
||||
20250411,171900,4420091850,8010,8010,8010,8010,0
|
||||
20250411,171800,4420091850,8010,8010,8010,8010,0
|
||||
20250411,171700,4420091850,8010,8010,8010,8010,0
|
||||
20250411,171600,4420091850,8010,8010,8010,8010,0
|
||||
20250411,171500,4420091850,8010,8010,8010,8010,0
|
||||
20250411,171400,4420091850,8010,8010,8010,8010,0
|
||||
20250411,171300,4420091850,8010,8010,8010,8010,0
|
||||
20250411,171200,4420091850,8010,8010,8010,8010,0
|
||||
20250411,171100,4420091850,8010,8010,8010,8010,0
|
||||
20250411,171000,4420091850,8010,8010,8010,8010,0
|
||||
20250411,170900,4420091850,8010,8010,8010,8010,0
|
||||
20250411,170800,4420091850,8010,8010,8010,8010,0
|
||||
20250411,170700,4420091850,8010,8010,8010,8010,0
|
||||
20250411,170600,4420091850,8010,8010,8010,8010,0
|
||||
20250411,170500,4420091850,8010,8010,8010,8010,0
|
||||
20250411,170400,4420091850,8010,8010,8010,8010,0
|
||||
20250411,170300,4420091850,8010,8010,8010,8010,0
|
||||
20250411,170200,4420091850,8010,8010,8010,8010,0
|
||||
20250411,170100,4420091850,8010,8010,8010,8010,0
|
||||
20250411,170000,4420091850,8010,8010,8010,8010,63515
|
||||
20250411,165900,4420091850,8010,8010,8010,8010,0
|
||||
20250411,165800,4420091850,8010,8010,8010,8010,0
|
||||
20250411,165700,4420091850,8010,8010,8010,8010,0
|
||||
20250411,165600,4420091850,8010,8010,8010,8010,0
|
||||
20250411,165500,4420091850,8010,8010,8010,8010,0
|
||||
20250411,165400,4420091850,8010,8010,8010,8010,0
|
||||
20250411,165300,4420091850,8010,8010,8010,8010,0
|
||||
20250411,165200,4420091850,8010,8010,8010,8010,0
|
||||
20250411,165100,4420091850,8010,8010,8010,8010,0
|
||||
20250411,165000,4420091850,8010,8010,8010,8010,0
|
||||
20250411,164900,4420091850,8010,8010,8010,8010,0
|
||||
20250411,164800,4420091850,8010,8010,8010,8010,0
|
||||
20250411,164700,4420091850,8010,8010,8010,8010,0
|
||||
20250411,164600,4420091850,8010,8010,8010,8010,0
|
||||
20250411,164500,4420091850,8010,8010,8010,8010,0
|
||||
20250411,164400,4420091850,8010,8010,8010,8010,0
|
||||
20250411,164300,4420091850,8010,8010,8010,8010,0
|
||||
20250411,164200,4420091850,8010,8010,8010,8010,0
|
||||
20250411,164100,4420091850,8010,8010,8010,8010,0
|
||||
20250411,164000,4420091850,8010,8010,8010,8010,0
|
||||
20250411,163900,4420091850,8010,8010,8010,8010,0
|
||||
20250411,163800,4420091850,8010,8010,8010,8010,0
|
||||
20250411,163700,4420091850,8010,8010,8010,8010,0
|
||||
20250411,163600,4420091850,8010,8010,8010,8010,0
|
||||
20250411,163500,4420091850,8010,8010,8010,8010,0
|
||||
20250411,163400,4420091850,8010,8010,8010,8010,0
|
||||
20250411,163300,4420091850,8010,8010,8010,8010,0
|
||||
20250411,163200,4420091850,8010,8010,8010,8010,0
|
||||
20250411,163100,4420091850,8010,8010,8010,8010,0
|
||||
20250411,163000,4420091850,8010,8010,8010,8010,63515
|
||||
20250411,162900,4420091850,8010,8010,8010,8010,0
|
||||
20250411,162800,4420091850,8010,8010,8010,8010,0
|
||||
20250411,162700,4420091850,8010,8010,8010,8010,0
|
||||
20250411,162600,4420091850,8010,8010,8010,8010,0
|
||||
20250411,162500,4420091850,8010,8010,8010,8010,0
|
||||
20250411,162400,4420091850,8010,8010,8010,8010,0
|
||||
20250411,162300,4420091850,8010,8010,8010,8010,0
|
||||
20250411,162200,4420091850,8010,8010,8010,8010,0
|
||||
20250411,162100,4420091850,8010,8010,8010,8010,0
|
||||
20250411,162000,4420091850,8010,8010,8010,8010,0
|
||||
20250411,161900,4420091850,8010,8010,8010,8010,0
|
||||
20250411,161800,4420091850,8010,8010,8010,8010,0
|
||||
20250411,161700,4420091850,8010,8010,8010,8010,0
|
||||
20250411,161600,4420091850,8010,8010,8010,8010,0
|
||||
20250411,161500,4420091850,8010,8010,8010,8010,0
|
||||
20250411,161400,4420091850,8010,8010,8010,8010,0
|
||||
20250411,161300,4420091850,8010,8010,8010,8010,0
|
||||
20250411,161200,4420091850,8010,8010,8010,8010,0
|
||||
20250411,161100,4420091850,8010,8010,8010,8010,0
|
||||
20250411,161000,4420091850,8010,8010,8010,8010,0
|
||||
20250411,160900,4420091850,8010,8010,8010,8010,0
|
||||
20250411,160800,4420091850,8010,8010,8010,8010,0
|
||||
20250411,160700,4420091850,8010,8010,8010,8010,0
|
||||
20250411,160600,4420091850,8010,8010,8010,8010,0
|
||||
20250411,160500,4420091850,8010,8010,8010,8010,0
|
||||
20250411,160400,4420091850,8010,8010,8010,8010,0
|
||||
20250411,160300,4420091850,8010,8010,8010,8010,0
|
||||
20250411,160200,4420091850,8010,8010,8010,8010,0
|
||||
20250411,160100,4420091850,8010,8010,8010,8010,0
|
||||
20250411,160000,4420091850,8010,8010,8010,8010,63515
|
||||
20250411,155900,4420091850,8010,8010,8010,8010,0
|
||||
20250411,155800,4420091850,8010,8010,8010,8010,0
|
||||
20250411,155700,4420091850,8010,8010,8010,8010,0
|
||||
20250411,155600,4420091850,8010,8010,8010,8010,0
|
||||
20250411,155500,4420091850,8010,8010,8010,8010,0
|
||||
20250411,155400,4420091850,8010,8010,8010,8010,0
|
||||
20250411,155300,4420091850,8010,8010,8010,8010,0
|
||||
20250411,155200,4420091850,8010,8010,8010,8010,0
|
||||
20250411,155100,4420091850,8010,8010,8010,8010,0
|
||||
20250411,155000,4420091850,8010,8010,8010,8010,0
|
||||
20250411,154900,4420091850,8010,8010,8010,8010,0
|
||||
20250411,154800,4420091850,8010,8010,8010,8010,0
|
||||
20250411,154700,4420091850,8010,8010,8010,8010,0
|
||||
20250411,154600,4420091850,8010,8010,8010,8010,0
|
||||
20250411,154500,4420091850,8010,8010,8010,8010,0
|
||||
20250411,154400,4420091850,8010,8010,8010,8010,0
|
||||
20250411,154300,4420091850,8010,8010,8010,8010,0
|
||||
20250411,154200,4420091850,8010,8010,8010,8010,0
|
||||
20250411,154100,4420091850,8010,8010,8010,8010,0
|
||||
20250411,154000,4420091850,8010,8010,8010,8010,0
|
||||
20250411,153900,4420091850,8010,8010,8010,8010,0
|
||||
20250411,153800,4420091850,8010,8010,8010,8010,0
|
||||
20250411,153700,4420091850,8010,8010,8010,8010,0
|
||||
20250411,153600,4420091850,8010,8010,8010,8010,0
|
||||
20250411,153500,4420091850,8010,8010,8010,8010,0
|
||||
20250411,153400,4420091850,8010,8010,8010,8010,0
|
||||
20250411,153300,4420091850,8010,8010,8010,8010,0
|
||||
20250411,153200,4420091850,8010,8010,8010,8010,0
|
||||
20250411,153100,4420091850,8010,8010,8010,8010,0
|
||||
20250411,153000,4420091850,8010,8010,8010,8010,127030
|
||||
20250411,152900,3911336700,8010,8010,8010,8010,0
|
||||
20250411,152800,3911336700,8010,8010,8010,8010,0
|
||||
20250411,152700,3911336700,8010,8010,8010,8010,0
|
||||
20250411,152600,3911336700,8010,8010,8010,8010,0
|
||||
20250411,152500,3911336700,8010,8010,8010,8010,0
|
||||
20250411,152400,3911336700,8010,8010,8010,8010,0
|
||||
20250411,152300,3911336700,8010,8010,8010,8010,0
|
||||
20250411,152200,3911336700,8010,8010,8010,8010,0
|
||||
20250411,152100,3911336700,8010,8010,8010,8010,0
|
||||
20250411,152000,3911336700,8010,8010,8010,8010,0
|
||||
20250411,151900,3911336700,8010,8000,8010,8000,1135
|
||||
20250411,151800,3902245550,8010,8020,8020,8010,1404
|
||||
20250411,151700,3890994800,8010,8020,8020,8010,1149
|
||||
20250411,151600,3881787630,8010,8020,8020,8010,2264
|
||||
20250411,151500,3863648580,8020,8010,8020,8010,3828
|
||||
20250411,151400,3832951330,8010,8000,8020,8000,4481
|
||||
20250411,151300,3797043760,8010,7990,8010,7990,6431
|
||||
20250411,151200,3745579570,7990,8000,8000,7990,388
|
||||
20250411,151100,3742479260,8000,8000,8000,7990,3953
|
||||
20250411,151000,3710855770,8000,7990,8000,7990,89
|
||||
20250411,150900,3710143780,8000,8000,8000,7990,540
|
||||
20250411,150800,3705823820,8000,8000,8000,7990,1375
|
||||
20250411,150700,3694824130,8000,8000,8000,7990,143
|
||||
20250411,150600,3693680290,8000,8000,8000,7990,6526
|
||||
20250411,150500,3641481740,8000,8010,8010,8000,139
|
||||
20250411,150400,3640369420,8010,8010,8010,8000,3388
|
||||
20250411,150300,3613258450,8000,8000,8010,8000,411
|
||||
20250411,150200,3609968950,8010,8000,8010,8000,164
|
||||
20250411,150100,3608655340,8010,8010,8010,8000,3313
|
||||
20250411,150000,3582118220,8000,7980,8010,7980,10467
|
||||
20250411,145900,3498415670,7990,7990,7990,7980,494
|
||||
20250411,145800,3494468620,7990,7980,7990,7980,347
|
||||
20250411,145700,3491696100,7990,7990,7990,7980,760
|
||||
20250411,145600,3485624780,7990,7980,7990,7980,427
|
||||
20250411,145500,3482213640,7990,7990,7990,7980,659
|
||||
20250411,145400,3476949530,7990,7980,7990,7980,250
|
||||
20250411,145300,3474952140,7980,7980,7990,7980,405
|
||||
20250411,145200,3471716950,7990,7990,7990,7980,443
|
||||
20250411,145100,3468180390,7990,7990,7990,7990,812
|
||||
20250411,145000,3461692510,7990,7990,7990,7980,322
|
||||
20250411,144900,3459119830,7990,7980,7990,7980,324
|
||||
20250411,144800,3456531170,7980,7990,7990,7980,364
|
||||
20250411,144700,3453623000,7990,7990,7990,7980,523
|
||||
20250411,144600,3449444960,7990,7980,7990,7980,726
|
||||
20250411,144500,3443649530,7990,7980,7990,7980,442
|
||||
20250411,144400,3440118210,7990,7990,7990,7980,189
|
||||
20250411,144300,3438608360,7980,7990,7990,7980,734
|
||||
20250411,144200,3432748780,7990,7990,7990,7980,446
|
||||
20250411,144100,3429185250,7990,7980,7990,7970,5413
|
||||
20250411,144000,3385978320,7980,7980,7980,7980,880
|
||||
20250411,143900,3378955920,7980,7970,7980,7970,617
|
||||
20250411,143800,3374032350,7980,7980,7980,7970,379
|
||||
20250411,143700,3371009150,7980,7980,7980,7970,304
|
||||
20250411,143600,3368583240,7980,7980,7980,7970,378
|
||||
20250411,143500,3365566990,7980,7980,7980,7970,779
|
||||
20250411,143400,3359351660,7980,7970,7980,7970,426
|
||||
20250411,143300,3355952335,7970,7980,7980,7970,469
|
||||
20250411,143200,3352210575,7970,7970,7980,7970,204
|
||||
20250411,143100,3350582845,7980,7980,7980,7970,236
|
||||
20250411,143000,3348699575,7980,7980,7980,7980,271
|
||||
20250411,142900,3346536995,7980,7980,7980,7970,460
|
||||
20250411,142800,3342866505,7980,7980,7980,7980,939
|
||||
20250411,142700,3335373285,7980,7980,7980,7970,582
|
||||
20250411,142600,3330729025,7980,7970,7980,7970,452
|
||||
20250411,142500,3327124115,7980,7970,7980,7970,502
|
||||
20250411,142400,3323118515,7970,7970,7970,7960,2709
|
||||
20250411,142300,3301527795,7960,7970,7970,7960,960
|
||||
20250411,142200,3293879595,7960,7960,7970,7960,147
|
||||
20250411,142100,3292708155,7970,7960,7970,7960,319
|
||||
20250411,142000,3290166355,7970,7970,7970,7960,443
|
||||
20250411,141900,3286635885,7960,7970,7970,7960,719
|
||||
20250411,141800,3280905595,7960,7960,7970,7960,769
|
||||
20250411,141700,3274776955,7970,7970,7970,7960,1509
|
||||
20250411,141600,3262750375,7960,7970,7970,7960,360
|
||||
20250411,141500,3259881325,7960,7970,7980,7960,8169
|
||||
20250411,141400,3194773775,7970,7960,7970,7960,276
|
||||
20250411,141300,3192574305,7970,7960,7970,7960,490
|
||||
20250411,141200,3188670955,7960,7960,7970,7960,413
|
||||
20250411,141100,3185379635,7960,7960,7970,7960,272
|
||||
20250411,141000,3183212135,7960,7970,7970,7960,362
|
||||
20250411,140900,3180328235,7970,7960,7970,7960,761
|
||||
20250411,140800,3174268065,7960,7960,7970,7960,381
|
||||
20250411,140700,3171232950,7960,7960,7970,7960,302
|
||||
20250411,140600,3168827940,7970,7970,7970,7960,1001
|
||||
20250411,140500,3160850430,7970,7960,7970,7960,423
|
||||
20250411,140400,3157479255,7960,7960,7970,7960,425
|
||||
20250411,140300,3154094595,7970,7960,7970,7960,2325
|
||||
20250411,140200,3135582735,7960,7970,7970,7960,795
|
||||
20250411,140100,3129247065,7970,7960,7970,7960,156
|
||||
20250411,140000,3128004075,7970,7960,7970,7960,1968
|
||||
20250411,135900,3112331715,7970,7970,7970,7960,216
|
||||
20250411,135800,3110610615,7970,7970,7970,7960,346
|
||||
20250411,135700,3107853235,7960,7970,7980,7960,2834
|
||||
20250411,135600,3085265965,7970,7970,7980,7970,1858
|
||||
20250411,135500,3070455155,7970,7970,7980,7970,799
|
||||
20250411,135400,3064083845,7970,7980,7980,7970,835
|
||||
20250411,135300,3057420885,7970,7970,7980,7970,151
|
||||
20250411,135200,3056216135,7980,7970,7980,7970,2471
|
||||
20250411,135100,3036518805,7980,7970,7980,7970,5935
|
||||
20250411,135000,2989212095,7960,7960,7970,7960,1124
|
||||
20250411,134900,2980253915,7970,7970,7970,7960,996
|
||||
20250411,134800,2972315815,7980,7980,7980,7970,1115
|
||||
20250411,134700,2963426445,7970,7980,7980,7970,1440
|
||||
20250411,134600,2951946415,7970,7980,7980,7970,576
|
||||
20250411,134500,2947353015,7980,7980,7980,7970,320
|
||||
20250411,134400,2944799545,7980,7990,7990,7970,4194
|
||||
20250411,134300,2911335145,7990,7980,7990,7980,228
|
||||
20250411,134200,2909513535,7990,7990,7990,7980,311
|
||||
20250411,134100,2907028665,7990,7980,7990,7980,332
|
||||
20250411,134000,2904376675,7980,7985,7990,7980,3364
|
||||
20250411,133900,2877529805,7985,7990,7990,7980,880
|
||||
20250411,133800,2870500335,7990,7990,7990,7980,2371
|
||||
20250411,133700,2851556145,7980,7990,7990,7980,235
|
||||
20250411,133600,2849678505,7990,7980,7990,7980,167
|
||||
20250411,133500,2848344285,7990,7990,7990,7980,376
|
||||
20250411,133400,2845340065,7990,7990,7990,7980,309
|
||||
20250411,133300,2842871665,7990,7990,7990,7980,409
|
||||
20250411,133200,2839605875,7990,7990,7990,7980,330
|
||||
20250411,133100,2836969695,7990,7990,7990,7980,737
|
||||
20250411,133000,2831085975,7990,7990,7990,7980,437
|
||||
20250411,132900,2827594365,7980,7980,7990,7980,313
|
||||
20250411,132800,2825094285,7990,7990,7990,7980,675
|
||||
20250411,132700,2819704045,7990,7990,7990,7980,228
|
||||
20250411,132600,2817882335,7990,7990,7990,7980,240
|
||||
20250411,132500,2815964845,7980,7990,7990,7980,669
|
||||
20250411,132400,2810624565,7990,7985,7990,7980,266
|
||||
20250411,132300,2808499440,7985,7980,7990,7980,1348
|
||||
20250411,132200,2797729065,7990,7980,7990,7980,48
|
||||
20250411,132100,2797345635,7980,7980,7990,7980,251
|
||||
20250411,132000,2795341690,7980,7980,7985,7980,115
|
||||
20250411,131900,2794423985,7980,7990,7990,7980,87
|
||||
20250411,131800,2793729455,7980,7980,7990,7980,529
|
||||
20250411,131700,2789508015,7980,7990,7990,7980,125
|
||||
20250411,131600,2788510495,7990,8000,8000,7980,3560
|
||||
20250411,131500,2760069105,8000,7990,8000,7990,90
|
||||
20250411,131400,2759349705,8000,8000,8000,7990,267
|
||||
20250411,131300,2757214215,7990,8000,8000,7990,7
|
||||
20250411,131200,2757158235,7990,8000,8000,7990,236
|
||||
20250411,131100,2755272465,8000,8000,8000,7980,6884
|
||||
20250411,131000,2700267675,8000,7990,8000,7980,6761
|
||||
20250411,130900,2646225975,7990,7980,7990,7970,10879
|
||||
20250411,130800,2559399315,7985,7980,7985,7980,211
|
||||
20250411,130700,2557714530,7985,7985,7985,7980,469
|
||||
20250411,130600,2553969575,7980,7985,7985,7980,60
|
||||
20250411,130500,2553490635,7980,7970,7990,7960,8141
|
||||
20250411,130400,2488592175,7970,7960,7970,7960,743
|
||||
20250411,130300,2482670485,7960,7960,7970,7960,1082
|
||||
20250411,130200,2474047415,7960,7970,7970,7960,7
|
||||
20250411,130100,2473991645,7960,7970,7970,7960,601
|
||||
20250411,130000,2469206175,7960,7970,7970,7960,106
|
||||
20250411,125900,2468362135,7960,7970,7970,7960,1423
|
||||
20250411,125800,2457020845,7970,7960,7980,7960,13541
|
||||
20250411,125700,2349150125,7970,7970,7970,7960,174
|
||||
20250411,125600,2347763355,7970,7970,7970,7960,276
|
||||
20250411,125500,2345563775,7970,7960,7970,7960,153
|
||||
20250411,125400,2344344585,7970,7960,7970,7960,199
|
||||
20250411,125300,2342759315,7960,7970,7970,7960,27
|
||||
20250411,125200,2342544345,7970,7970,7970,7960,203
|
||||
20250411,125100,2340926615,7960,7960,7960,7960,9
|
||||
20250411,125000,2340854975,7960,7970,7970,7960,438
|
||||
20250411,124900,2337366585,7970,7970,7970,7960,87
|
||||
20250411,124800,2336673305,7970,7960,7970,7960,1316
|
||||
20250411,124700,2326185025,7970,7960,7970,7960,153
|
||||
20250411,124600,2324965715,7960,7960,7960,7960,102
|
||||
20250411,124500,2324153795,7960,7960,7970,7960,22
|
||||
20250411,124400,2323978655,7970,7970,7970,7960,171
|
||||
20250411,124300,2322616875,7960,7970,7970,7960,737
|
||||
20250411,124200,2316748215,7960,7970,7970,7960,25
|
||||
20250411,124100,2316549095,7960,7960,7970,7960,153
|
||||
20250411,124000,2315329895,7960,7960,7970,7960,401
|
||||
20250411,123900,2312137055,7960,7960,7960,7960,12
|
||||
20250411,123800,2312041535,7970,7960,7970,7960,4229
|
||||
20250411,123700,2278377235,7950,7950,7960,7950,2094
|
||||
20250411,123600,2261729195,7950,7950,7960,7950,302
|
||||
20250411,123500,2259328275,7950,7950,7960,7950,1369
|
||||
20250411,123400,2248444485,7950,7960,7960,7950,2132
|
||||
20250411,123300,2231495015,7960,7970,7970,7960,1079
|
||||
20250411,123200,2222905755,7960,7960,7970,7960,12
|
||||
20250411,123100,2222810225,7970,7970,7970,7960,563
|
||||
20250411,123000,2218326555,7960,7965,7970,7960,359
|
||||
20250411,122900,2215465430,7970,7960,7970,7960,688
|
||||
20250411,122800,2209982300,7960,7960,7970,7955,1672
|
||||
20250411,122700,2196668800,7960,7945,7960,7945,2979
|
||||
20250411,122600,2172976405,7950,7950,7950,7945,188
|
||||
20250411,122500,2171481945,7945,7950,7950,7945,102
|
||||
20250411,122400,2170671055,7945,7940,7950,7940,369
|
||||
20250411,122300,2167738950,7940,7940,7950,7940,4845
|
||||
20250411,122200,2129269100,7940,7940,7940,7930,2501
|
||||
20250411,122100,2109411190,7930,7940,7940,7930,60
|
||||
20250411,122000,2108935080,7940,7940,7940,7930,130
|
||||
20250411,121900,2107902900,7940,7940,7940,7930,768
|
||||
20250411,121800,2101807020,7935,7930,7935,7930,234
|
||||
20250411,121700,2099950650,7930,7930,7930,7930,46
|
||||
20250411,121600,2099585870,7935,7935,7935,7930,43
|
||||
20250411,121500,2099244675,7930,7930,7930,7930,229
|
||||
20250411,121400,2097428705,7930,7935,7935,7930,187
|
||||
20250411,121300,2095945760,7935,7930,7935,7930,4
|
||||
20250411,121200,2095914030,7930,7940,7940,7930,276
|
||||
20250411,121100,2093723510,7940,7940,7940,7930,557
|
||||
20250411,121000,2089301110,7940,7930,7940,7930,171
|
||||
20250411,120900,2087944805,7930,7940,7940,7930,24
|
||||
20250411,120800,2087754455,7940,7930,7940,7930,36
|
||||
20250411,120700,2087468795,7940,7940,7940,7930,218
|
||||
20250411,120600,2085738155,7930,7930,7930,7930,107
|
||||
20250411,120500,2084889645,7930,7930,7930,7930,189
|
||||
20250411,120400,2083390875,7930,7930,7930,7930,3
|
||||
20250411,120300,2083367085,7930,7930,7940,7930,608
|
||||
20250411,120200,2078544495,7930,7940,7940,7930,835
|
||||
20250411,120100,2071914805,7940,7950,7950,7940,145
|
||||
20250411,120000,2070763475,7940,7950,7950,7940,61
|
||||
20250411,115900,2070278835,7950,7950,7950,7940,567
|
||||
20250411,115800,2065775175,7950,7950,7950,7940,756
|
||||
20250411,115700,2059771815,7950,7950,7950,7940,2019
|
||||
20250411,115600,2043720985,7960,7960,7960,7950,114
|
||||
20250411,115500,2042814085,7960,7960,7960,7950,92
|
||||
20250411,115400,2042081975,7960,7960,7960,7950,52
|
||||
20250411,115300,2041668075,7960,7960,7960,7950,87
|
||||
20250411,115200,2040975875,7960,7950,7960,7950,486
|
||||
20250411,115100,2037107725,7960,7960,7970,7950,328
|
||||
20250411,115000,2034496775,7970,7950,7970,7950,1145
|
||||
20250411,114900,2025382715,7970,7950,7970,7950,797
|
||||
20250411,114800,2019037885,7960,7950,7960,7940,632
|
||||
20250411,114700,2014008075,7950,7950,7950,7940,696
|
||||
20250411,114600,2008474915,7950,7950,7960,7940,1218
|
||||
20250411,114500,1998790835,7950,7940,7950,7940,2907
|
||||
20250411,114400,1975683795,7940,7940,7950,7930,2338
|
||||
20250411,114300,1957105195,7940,7940,7940,7930,263
|
||||
20250411,114200,1955017195,7940,7930,7940,7920,491
|
||||
20250411,114100,1951122935,7930,7920,7930,7920,278
|
||||
20250411,114000,1948918615,7930,7930,7930,7920,211
|
||||
20250411,113900,1947245405,7930,7920,7940,7920,669
|
||||
20250411,113800,1941940055,7930,7930,7930,7920,148
|
||||
20250411,113700,1940766635,7930,7930,7930,7920,88
|
||||
20250411,113600,1940068895,7930,7930,7930,7920,856
|
||||
20250411,113500,1933281105,7930,7940,7940,7920,304
|
||||
20250411,113400,1930870415,7940,7930,7940,7930,66
|
||||
20250411,113300,1930346535,7940,7930,7940,7930,127
|
||||
20250411,113200,1929338445,7940,7940,7940,7930,109
|
||||
20250411,113100,1928473145,7940,7920,7940,7920,1097
|
||||
20250411,113000,1919774125,7930,7920,7930,7920,155
|
||||
20250411,112900,1918545475,7930,7920,7930,7920,92
|
||||
20250411,112800,1917816115,7930,7920,7930,7920,2721
|
||||
20250411,112700,1896254155,7920,7920,7920,7910,211
|
||||
20250411,112600,1894583055,7910,7920,7920,7910,965
|
||||
20250411,112500,1886940995,7920,7920,7920,7910,86
|
||||
20250411,112400,1886259885,7920,7920,7920,7910,108
|
||||
20250411,112300,1885404905,7910,7920,7920,7900,156
|
||||
20250411,112200,1884170955,7920,7910,7920,7900,334
|
||||
20250411,112100,1881528995,7910,7900,7910,7900,175
|
||||
20250411,112000,1880145545,7910,7900,7910,7890,3909
|
||||
20250411,111900,1849262775,7900,7890,7900,7890,72
|
||||
20250411,111800,1848694265,7900,7900,7900,7890,99
|
||||
20250411,111700,1847912185,7900,7900,7900,7890,95
|
||||
20250411,111600,1847161935,7890,7900,7900,7890,20
|
||||
20250411,111500,1847004025,7900,7890,7900,7890,69
|
||||
20250411,111400,1846458945,7900,7900,7900,7890,381
|
||||
20250411,111300,1843452365,7900,7880,7900,7880,843
|
||||
20250411,111200,1836800815,7890,7890,7890,7880,172
|
||||
20250411,111100,1835444035,7890,7890,7890,7890,202
|
||||
20250411,111000,1833850255,7880,7900,7900,7880,2226
|
||||
20250411,110900,1816286685,7890,7900,7900,7890,65
|
||||
20250411,110800,1815773475,7890,7900,7900,7890,214
|
||||
20250411,110700,1814083795,7900,7890,7900,7890,200
|
||||
20250411,110600,1812505275,7900,7900,7900,7890,432
|
||||
20250411,110500,1809092535,7890,7900,7900,7890,223
|
||||
20250411,110400,1807331055,7890,7900,7900,7890,17
|
||||
20250411,110300,1807196775,7900,7900,7900,7890,224
|
||||
20250411,110200,1805427185,7900,7900,7910,7880,4561
|
||||
20250411,110100,1769444915,7900,7910,7910,7900,1562
|
||||
20250411,110000,1757104295,7910,7920,7920,7900,362
|
||||
20250411,105900,1754242495,7920,7910,7920,7900,324
|
||||
20250411,105800,1751679855,7910,7910,7910,7900,69
|
||||
20250411,105700,1751134085,7910,7920,7920,7890,469
|
||||
20250411,105600,1747428065,7910,7900,7910,7890,1381
|
||||
20250411,105500,1736508635,7895,7910,7910,7890,244
|
||||
20250411,105400,1734580895,7910,7910,7910,7900,47
|
||||
20250411,105300,1734209145,7910,7890,7910,7890,72
|
||||
20250411,105200,1733639925,7890,7900,7900,7890,869
|
||||
20250411,105100,1726781365,7890,7900,7900,7890,1251
|
||||
20250411,105000,1716898985,7890,7890,7900,7890,83
|
||||
20250411,104900,1716243605,7900,7900,7900,7890,32
|
||||
20250411,104800,1715990815,7900,7900,7900,7890,669
|
||||
20250411,104700,1710706935,7900,7890,7900,7880,2737
|
||||
20250411,104600,1689109165,7890,7890,7890,7880,498
|
||||
20250411,104500,1685184365,7880,7890,7890,7880,305
|
||||
20250411,104400,1682780405,7880,7890,7890,7880,498
|
||||
20250411,104300,1678855945,7890,7890,7890,7880,233
|
||||
20250411,104200,1677019025,7880,7890,7890,7880,245
|
||||
20250411,104100,1675087465,7890,7890,7890,7880,67
|
||||
20250411,104000,1674558855,7880,7890,7900,7880,827
|
||||
20250411,103900,1668033945,7890,7900,7900,7890,237
|
||||
20250411,103800,1666163635,7900,7910,7910,7890,248
|
||||
20250411,103700,1664206255,7910,7910,7920,7900,267
|
||||
20250411,103600,1662094805,7920,7900,7920,7890,1607
|
||||
20250411,103500,1649394635,7910,7890,7910,7890,625
|
||||
20250411,103400,1644455855,7910,7930,7930,7890,304
|
||||
20250411,103300,1642051345,7930,7890,7930,7880,2365
|
||||
20250411,103200,1623345575,7890,7900,7920,7880,1638
|
||||
20250411,103100,1610413475,7900,7900,7920,7890,6019
|
||||
20250411,103000,1562762025,7900,7880,7900,7870,3375
|
||||
20250411,102900,1536146065,7890,7890,7890,7880,2087
|
||||
20250411,102800,1519699005,7880,7880,7890,7870,3278
|
||||
20250411,102700,1493873005,7870,7880,7880,7870,1677
|
||||
20250411,102600,1480672925,7880,7880,7890,7870,1388
|
||||
20250411,102500,1469736415,7880,7890,7890,7880,2331
|
||||
20250411,102400,1451359855,7880,7860,7890,7860,2786
|
||||
20250411,102300,1429418335,7870,7860,7880,7860,2400
|
||||
20250411,102200,1410537845,7870,7870,7880,7860,1961
|
||||
20250411,102100,1395116615,7860,7880,7880,7860,2034
|
||||
20250411,102000,1379113435,7870,7870,7890,7860,2534
|
||||
20250411,101900,1359158745,7870,7870,7880,7860,3255
|
||||
20250411,101800,1333554465,7870,7850,7870,7850,3918
|
||||
20250411,101700,1302763805,7860,7870,7870,7850,3916
|
||||
20250411,101600,1271993955,7870,7880,7880,7860,1743
|
||||
20250411,101500,1258276015,7870,7880,7880,7870,1299
|
||||
20250411,101400,1248046985,7870,7880,7880,7870,107
|
||||
20250411,101300,1247204045,7870,7870,7880,7860,459
|
||||
20250411,101200,1243591735,7880,7870,7880,7860,2223
|
||||
20250411,101100,1226096825,7870,7865,7880,7860,12285
|
||||
20250411,101000,1129381755,7870,7890,7890,7860,5389
|
||||
20250411,100900,1086941565,7890,7890,7890,7880,258
|
||||
20250411,100800,1084907285,7890,7900,7900,7880,882
|
||||
20250411,100700,1077948155,7890,7900,7900,7890,209
|
||||
20250411,100600,1076298175,7900,7900,7900,7890,223
|
||||
20250411,100500,1074537615,7900,7900,7900,7890,282
|
||||
20250411,100400,1072312445,7890,7900,7900,7890,719
|
||||
20250411,100300,1066637595,7900,7900,7900,7890,238
|
||||
20250411,100200,1064759555,7890,7890,7900,7890,3152
|
||||
20250411,100100,1039888285,7890,7890,7890,7880,183
|
||||
20250411,100000,1038444835,7880,7890,7890,7880,3936
|
||||
20250411,095900,1007425385,7890,7880,7890,7880,1060
|
||||
20250411,095800,999062395,7890,7880,7890,7880,685
|
||||
20250411,095700,993658065,7880,7890,7890,7880,1645
|
||||
20250411,095600,980679465,7890,7890,7890,7880,6435
|
||||
20250411,095500,929910665,7890,7890,7900,7890,345
|
||||
20250411,095400,927188365,7890,7890,7900,7890,47
|
||||
20250411,095300,926817525,7890,7890,7900,7890,56
|
||||
20250411,095200,926375365,7890,7900,7900,7890,75
|
||||
20250411,095100,925783335,7890,7900,7900,7890,332
|
||||
20250411,095000,923160855,7890,7900,7900,7890,960
|
||||
20250411,094900,915581725,7900,7900,7900,7890,315
|
||||
20250411,094800,913093365,7900,7900,7900,7900,76
|
||||
20250411,094700,912492965,7900,7900,7900,7900,251
|
||||
20250411,094600,910510065,7890,7890,7910,7890,3917
|
||||
20250411,094500,879564835,7890,7890,7890,7880,1075
|
||||
20250411,094400,871083435,7890,7890,7890,7880,2447
|
||||
20250411,094300,851776715,7890,7900,7910,7890,3187
|
||||
20250411,094200,826601905,7900,7910,7910,7900,1161
|
||||
20250411,094100,817429795,7910,7900,7910,7890,4900
|
||||
20250411,094000,778712225,7900,7900,7900,7890,839
|
||||
20250411,093900,772091365,7890,7900,7910,7890,3222
|
||||
20250411,093800,746640995,7910,7910,7910,7890,703
|
||||
20250411,093700,741087455,7920,7890,7920,7890,4229
|
||||
20250411,093600,707675355,7890,7900,7900,7890,749
|
||||
20250411,093500,701760975,7890,7880,7900,7880,946
|
||||
20250411,093400,694299285,7875,7870,7880,7870,1260
|
||||
20250411,093300,684370590,7880,7880,7890,7870,602
|
||||
20250411,093200,679630550,7890,7890,7890,7870,1911
|
||||
20250411,093100,664570590,7890,7890,7890,7880,672
|
||||
20250411,093000,659274460,7890,7880,7900,7870,3035
|
||||
20250411,092900,635366670,7880,7870,7880,7870,111
|
||||
20250411,092800,634492020,7870,7870,7880,7870,1047
|
||||
20250411,092700,626251610,7880,7890,7890,7880,551
|
||||
20250411,092600,621907920,7890,7880,7890,7870,746
|
||||
20250411,092500,616029460,7870,7870,7890,7870,532
|
||||
20250411,092400,611837610,7870,7890,7890,7870,837
|
||||
20250411,092300,605244960,7900,7880,7900,7880,864
|
||||
20250411,092200,598428500,7880,7870,7890,7860,2704
|
||||
20250411,092100,577138710,7880,7875,7880,7870,1327
|
||||
20250411,092000,566694190,7875,7880,7880,7875,102
|
||||
20250411,091900,565890915,7880,7890,7890,7870,810
|
||||
20250411,091800,559509625,7890,7910,7910,7890,2823
|
||||
20250411,091700,537198675,7910,7910,7910,7910,2183
|
||||
20250411,091600,519931145,7910,7920,7920,7910,1299
|
||||
20250411,091500,509652825,7920,7930,7930,7920,2088
|
||||
20250411,091400,493100615,7930,7930,7935,7930,3937
|
||||
20250411,091300,461880155,7920,7930,7930,7910,1758
|
||||
20250411,091200,447952065,7940,7940,7940,7940,900
|
||||
20250411,091100,440806065,7930,7940,7940,7930,1214
|
||||
20250411,091000,431168635,7940,7940,7940,7930,681
|
||||
20250411,090900,425761995,7920,7930,7950,7920,332
|
||||
20250411,090800,423127365,7940,7930,7940,7920,3369
|
||||
20250411,090700,396410375,7930,7940,7940,7910,4871
|
||||
20250411,090600,357790410,7950,7940,7950,7930,5416
|
||||
20250411,090500,314768510,7930,7920,7940,7910,8068
|
||||
20250411,090400,250827070,7910,7870,7910,7870,2026
|
||||
20250411,090300,234822560,7890,7860,7890,7850,2640
|
||||
20250411,090200,214030120,7860,7870,7870,7850,2083
|
||||
20250411,090100,197656680,7880,7840,7880,7830,9510
|
||||
20250411,090000,123016270,7840,7880,7880,7810,15651
|
||||
|
Reference in New Issue
Block a user