Update 2025-04-11 2740 candle_min
This commit is contained in:
602
034310/min/candle-20250411.csv
Normal file
602
034310/min/candle-20250411.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250411,190000,227928800,10860,10860,10860,10860,472
|
||||
20250411,185900,227928800,10860,10860,10860,10860,0
|
||||
20250411,185800,227928800,10860,10860,10860,10860,0
|
||||
20250411,185700,227928800,10860,10860,10860,10860,0
|
||||
20250411,185600,227928800,10860,10860,10860,10860,0
|
||||
20250411,185500,227928800,10860,10860,10860,10860,0
|
||||
20250411,185400,227928800,10860,10860,10860,10860,0
|
||||
20250411,185300,227928800,10860,10860,10860,10860,0
|
||||
20250411,185200,227928800,10860,10860,10860,10860,0
|
||||
20250411,185100,227928800,10860,10860,10860,10860,0
|
||||
20250411,185000,227928800,10860,10860,10860,10860,0
|
||||
20250411,184900,227928800,10860,10860,10860,10860,0
|
||||
20250411,184800,227928800,10860,10860,10860,10860,0
|
||||
20250411,184700,227928800,10860,10860,10860,10860,0
|
||||
20250411,184600,227928800,10860,10860,10860,10860,0
|
||||
20250411,184500,227928800,10860,10860,10860,10860,0
|
||||
20250411,184400,227928800,10860,10860,10860,10860,0
|
||||
20250411,184300,227928800,10860,10860,10860,10860,0
|
||||
20250411,184200,227928800,10860,10860,10860,10860,0
|
||||
20250411,184100,227928800,10860,10860,10860,10860,0
|
||||
20250411,184000,227928800,10860,10860,10860,10860,0
|
||||
20250411,183900,227928800,10860,10860,10860,10860,0
|
||||
20250411,183800,227928800,10860,10860,10860,10860,0
|
||||
20250411,183700,227928800,10860,10860,10860,10860,0
|
||||
20250411,183600,227928800,10860,10860,10860,10860,0
|
||||
20250411,183500,227928800,10860,10860,10860,10860,0
|
||||
20250411,183400,227928800,10860,10860,10860,10860,0
|
||||
20250411,183300,227928800,10860,10860,10860,10860,0
|
||||
20250411,183200,227928800,10860,10860,10860,10860,0
|
||||
20250411,183100,227928800,10860,10860,10860,10860,0
|
||||
20250411,183000,227928800,10860,10860,10860,10860,472
|
||||
20250411,182900,227928800,10860,10860,10860,10860,0
|
||||
20250411,182800,227928800,10860,10860,10860,10860,0
|
||||
20250411,182700,227928800,10860,10860,10860,10860,0
|
||||
20250411,182600,227928800,10860,10860,10860,10860,0
|
||||
20250411,182500,227928800,10860,10860,10860,10860,0
|
||||
20250411,182400,227928800,10860,10860,10860,10860,0
|
||||
20250411,182300,227928800,10860,10860,10860,10860,0
|
||||
20250411,182200,227928800,10860,10860,10860,10860,0
|
||||
20250411,182100,227928800,10860,10860,10860,10860,0
|
||||
20250411,182000,227928800,10860,10860,10860,10860,0
|
||||
20250411,181900,227928800,10860,10860,10860,10860,0
|
||||
20250411,181800,227928800,10860,10860,10860,10860,0
|
||||
20250411,181700,227928800,10860,10860,10860,10860,0
|
||||
20250411,181600,227928800,10860,10860,10860,10860,0
|
||||
20250411,181500,227928800,10860,10860,10860,10860,0
|
||||
20250411,181400,227928800,10860,10860,10860,10860,0
|
||||
20250411,181300,227928800,10860,10860,10860,10860,0
|
||||
20250411,181200,227928800,10860,10860,10860,10860,0
|
||||
20250411,181100,227928800,10860,10860,10860,10860,0
|
||||
20250411,181000,227928800,10860,10860,10860,10860,0
|
||||
20250411,180900,227928800,10860,10860,10860,10860,0
|
||||
20250411,180800,227928800,10860,10860,10860,10860,0
|
||||
20250411,180700,227928800,10860,10860,10860,10860,0
|
||||
20250411,180600,227928800,10860,10860,10860,10860,0
|
||||
20250411,180500,227928800,10860,10860,10860,10860,0
|
||||
20250411,180400,227928800,10860,10860,10860,10860,0
|
||||
20250411,180300,227928800,10860,10860,10860,10860,0
|
||||
20250411,180200,227928800,10860,10860,10860,10860,0
|
||||
20250411,180100,227928800,10860,10860,10860,10860,0
|
||||
20250411,180000,227928800,10860,10860,10860,10860,472
|
||||
20250411,175900,227928800,10860,10860,10860,10860,0
|
||||
20250411,175800,227928800,10860,10860,10860,10860,0
|
||||
20250411,175700,227928800,10860,10860,10860,10860,0
|
||||
20250411,175600,227928800,10860,10860,10860,10860,0
|
||||
20250411,175500,227928800,10860,10860,10860,10860,0
|
||||
20250411,175400,227928800,10860,10860,10860,10860,0
|
||||
20250411,175300,227928800,10860,10860,10860,10860,0
|
||||
20250411,175200,227928800,10860,10860,10860,10860,0
|
||||
20250411,175100,227928800,10860,10860,10860,10860,0
|
||||
20250411,175000,227928800,10860,10860,10860,10860,0
|
||||
20250411,174900,227928800,10860,10860,10860,10860,0
|
||||
20250411,174800,227928800,10860,10860,10860,10860,0
|
||||
20250411,174700,227928800,10860,10860,10860,10860,0
|
||||
20250411,174600,227928800,10860,10860,10860,10860,0
|
||||
20250411,174500,227928800,10860,10860,10860,10860,0
|
||||
20250411,174400,227928800,10860,10860,10860,10860,0
|
||||
20250411,174300,227928800,10860,10860,10860,10860,0
|
||||
20250411,174200,227928800,10860,10860,10860,10860,0
|
||||
20250411,174100,227928800,10860,10860,10860,10860,0
|
||||
20250411,174000,227928800,10860,10860,10860,10860,0
|
||||
20250411,173900,227928800,10860,10860,10860,10860,0
|
||||
20250411,173800,227928800,10860,10860,10860,10860,0
|
||||
20250411,173700,227928800,10860,10860,10860,10860,0
|
||||
20250411,173600,227928800,10860,10860,10860,10860,0
|
||||
20250411,173500,227928800,10860,10860,10860,10860,0
|
||||
20250411,173400,227928800,10860,10860,10860,10860,0
|
||||
20250411,173300,227928800,10860,10860,10860,10860,0
|
||||
20250411,173200,227928800,10860,10860,10860,10860,0
|
||||
20250411,173100,227928800,10860,10860,10860,10860,0
|
||||
20250411,173000,227928800,10860,10860,10860,10860,472
|
||||
20250411,172900,227928800,10860,10860,10860,10860,0
|
||||
20250411,172800,227928800,10860,10860,10860,10860,0
|
||||
20250411,172700,227928800,10860,10860,10860,10860,0
|
||||
20250411,172600,227928800,10860,10860,10860,10860,0
|
||||
20250411,172500,227928800,10860,10860,10860,10860,0
|
||||
20250411,172400,227928800,10860,10860,10860,10860,0
|
||||
20250411,172300,227928800,10860,10860,10860,10860,0
|
||||
20250411,172200,227928800,10860,10860,10860,10860,0
|
||||
20250411,172100,227928800,10860,10860,10860,10860,0
|
||||
20250411,172000,227928800,10860,10860,10860,10860,0
|
||||
20250411,171900,227928800,10860,10860,10860,10860,0
|
||||
20250411,171800,227928800,10860,10860,10860,10860,0
|
||||
20250411,171700,227928800,10860,10860,10860,10860,0
|
||||
20250411,171600,227928800,10860,10860,10860,10860,0
|
||||
20250411,171500,227928800,10860,10860,10860,10860,0
|
||||
20250411,171400,227928800,10860,10860,10860,10860,0
|
||||
20250411,171300,227928800,10860,10860,10860,10860,0
|
||||
20250411,171200,227928800,10860,10860,10860,10860,0
|
||||
20250411,171100,227928800,10860,10860,10860,10860,0
|
||||
20250411,171000,227928800,10860,10860,10860,10860,0
|
||||
20250411,170900,227928800,10860,10860,10860,10860,0
|
||||
20250411,170800,227928800,10860,10860,10860,10860,0
|
||||
20250411,170700,227928800,10860,10860,10860,10860,0
|
||||
20250411,170600,227928800,10860,10860,10860,10860,0
|
||||
20250411,170500,227928800,10860,10860,10860,10860,0
|
||||
20250411,170400,227928800,10860,10860,10860,10860,0
|
||||
20250411,170300,227928800,10860,10860,10860,10860,0
|
||||
20250411,170200,227928800,10860,10860,10860,10860,0
|
||||
20250411,170100,227928800,10860,10860,10860,10860,0
|
||||
20250411,170000,227928800,10860,10860,10860,10860,472
|
||||
20250411,165900,227928800,10860,10860,10860,10860,0
|
||||
20250411,165800,227928800,10860,10860,10860,10860,0
|
||||
20250411,165700,227928800,10860,10860,10860,10860,0
|
||||
20250411,165600,227928800,10860,10860,10860,10860,0
|
||||
20250411,165500,227928800,10860,10860,10860,10860,0
|
||||
20250411,165400,227928800,10860,10860,10860,10860,0
|
||||
20250411,165300,227928800,10860,10860,10860,10860,0
|
||||
20250411,165200,227928800,10860,10860,10860,10860,0
|
||||
20250411,165100,227928800,10860,10860,10860,10860,0
|
||||
20250411,165000,227928800,10860,10860,10860,10860,0
|
||||
20250411,164900,227928800,10860,10860,10860,10860,0
|
||||
20250411,164800,227928800,10860,10860,10860,10860,0
|
||||
20250411,164700,227928800,10860,10860,10860,10860,0
|
||||
20250411,164600,227928800,10860,10860,10860,10860,0
|
||||
20250411,164500,227928800,10860,10860,10860,10860,0
|
||||
20250411,164400,227928800,10860,10860,10860,10860,0
|
||||
20250411,164300,227928800,10860,10860,10860,10860,0
|
||||
20250411,164200,227928800,10860,10860,10860,10860,0
|
||||
20250411,164100,227928800,10860,10860,10860,10860,0
|
||||
20250411,164000,227928800,10860,10860,10860,10860,0
|
||||
20250411,163900,227928800,10860,10860,10860,10860,0
|
||||
20250411,163800,227928800,10860,10860,10860,10860,0
|
||||
20250411,163700,227928800,10860,10860,10860,10860,0
|
||||
20250411,163600,227928800,10860,10860,10860,10860,0
|
||||
20250411,163500,227928800,10860,10860,10860,10860,0
|
||||
20250411,163400,227928800,10860,10860,10860,10860,0
|
||||
20250411,163300,227928800,10860,10860,10860,10860,0
|
||||
20250411,163200,227928800,10860,10860,10860,10860,0
|
||||
20250411,163100,227928800,10860,10860,10860,10860,0
|
||||
20250411,163000,227928800,10860,10860,10860,10860,472
|
||||
20250411,162900,227928800,10860,10860,10860,10860,0
|
||||
20250411,162800,227928800,10860,10860,10860,10860,0
|
||||
20250411,162700,227928800,10860,10860,10860,10860,0
|
||||
20250411,162600,227928800,10860,10860,10860,10860,0
|
||||
20250411,162500,227928800,10860,10860,10860,10860,0
|
||||
20250411,162400,227928800,10860,10860,10860,10860,0
|
||||
20250411,162300,227928800,10860,10860,10860,10860,0
|
||||
20250411,162200,227928800,10860,10860,10860,10860,0
|
||||
20250411,162100,227928800,10860,10860,10860,10860,0
|
||||
20250411,162000,227928800,10860,10860,10860,10860,0
|
||||
20250411,161900,227928800,10860,10860,10860,10860,0
|
||||
20250411,161800,227928800,10860,10860,10860,10860,0
|
||||
20250411,161700,227928800,10860,10860,10860,10860,0
|
||||
20250411,161600,227928800,10860,10860,10860,10860,0
|
||||
20250411,161500,227928800,10860,10860,10860,10860,0
|
||||
20250411,161400,227928800,10860,10860,10860,10860,0
|
||||
20250411,161300,227928800,10860,10860,10860,10860,0
|
||||
20250411,161200,227928800,10860,10860,10860,10860,0
|
||||
20250411,161100,227928800,10860,10860,10860,10860,0
|
||||
20250411,161000,227928800,10860,10860,10860,10860,0
|
||||
20250411,160900,227928800,10860,10860,10860,10860,0
|
||||
20250411,160800,227928800,10860,10860,10860,10860,0
|
||||
20250411,160700,227928800,10860,10860,10860,10860,0
|
||||
20250411,160600,227928800,10860,10860,10860,10860,0
|
||||
20250411,160500,227928800,10860,10860,10860,10860,0
|
||||
20250411,160400,227928800,10860,10860,10860,10860,0
|
||||
20250411,160300,227928800,10860,10860,10860,10860,0
|
||||
20250411,160200,227928800,10860,10860,10860,10860,0
|
||||
20250411,160100,227928800,10860,10860,10860,10860,0
|
||||
20250411,160000,227928800,10860,10860,10860,10860,472
|
||||
20250411,155900,227928800,10860,10860,10860,10860,0
|
||||
20250411,155800,227928800,10860,10860,10860,10860,0
|
||||
20250411,155700,227928800,10860,10860,10860,10860,0
|
||||
20250411,155600,227928800,10860,10860,10860,10860,0
|
||||
20250411,155500,227928800,10860,10860,10860,10860,0
|
||||
20250411,155400,227928800,10860,10860,10860,10860,0
|
||||
20250411,155300,227928800,10860,10860,10860,10860,0
|
||||
20250411,155200,227928800,10860,10860,10860,10860,0
|
||||
20250411,155100,227928800,10860,10860,10860,10860,0
|
||||
20250411,155000,227928800,10860,10860,10860,10860,0
|
||||
20250411,154900,227928800,10860,10860,10860,10860,0
|
||||
20250411,154800,227928800,10860,10860,10860,10860,0
|
||||
20250411,154700,227928800,10860,10860,10860,10860,0
|
||||
20250411,154600,227928800,10860,10860,10860,10860,0
|
||||
20250411,154500,227928800,10860,10860,10860,10860,0
|
||||
20250411,154400,227928800,10860,10860,10860,10860,0
|
||||
20250411,154300,227928800,10860,10860,10860,10860,0
|
||||
20250411,154200,227928800,10860,10860,10860,10860,0
|
||||
20250411,154100,227928800,10860,10860,10860,10860,0
|
||||
20250411,154000,227928800,10860,10860,10860,10860,0
|
||||
20250411,153900,227928800,10860,10860,10860,10860,0
|
||||
20250411,153800,227928800,10860,10860,10860,10860,0
|
||||
20250411,153700,227928800,10860,10860,10860,10860,0
|
||||
20250411,153600,227928800,10860,10860,10860,10860,0
|
||||
20250411,153500,227928800,10860,10860,10860,10860,0
|
||||
20250411,153400,227928800,10860,10860,10860,10860,0
|
||||
20250411,153300,227928800,10860,10860,10860,10860,0
|
||||
20250411,153200,227928800,10860,10860,10860,10860,0
|
||||
20250411,153100,227928800,10860,10860,10860,10860,0
|
||||
20250411,153000,227928800,10860,10860,10860,10860,944
|
||||
20250411,152900,222802880,10830,10830,10830,10830,0
|
||||
20250411,152800,222802880,10830,10830,10830,10830,0
|
||||
20250411,152700,222802880,10830,10830,10830,10830,0
|
||||
20250411,152600,222802880,10830,10830,10830,10830,0
|
||||
20250411,152500,222802880,10830,10830,10830,10830,0
|
||||
20250411,152400,222802880,10830,10830,10830,10830,0
|
||||
20250411,152300,222802880,10830,10830,10830,10830,0
|
||||
20250411,152200,222802880,10830,10830,10830,10830,0
|
||||
20250411,152100,222802880,10830,10830,10830,10830,0
|
||||
20250411,152000,222802880,10830,10830,10830,10830,0
|
||||
20250411,151900,222802880,10830,10820,10830,10820,39
|
||||
20250411,151800,222380700,10830,10840,10840,10820,38
|
||||
20250411,151700,221969230,10850,10860,10860,10820,145
|
||||
20250411,151600,220399840,10860,10860,10860,10860,0
|
||||
20250411,151500,220399840,10860,10860,10860,10860,0
|
||||
20250411,151400,220399840,10860,10860,10860,10860,0
|
||||
20250411,151300,220399840,10860,10860,10860,10860,1
|
||||
20250411,151200,220388980,10850,10840,10850,10820,26
|
||||
20250411,151100,220107610,10860,10840,10860,10840,162
|
||||
20250411,151000,218348870,10840,10830,10840,10830,11
|
||||
20250411,150900,218229710,10850,10850,10850,10850,0
|
||||
20250411,150800,218229710,10850,10840,10850,10840,4
|
||||
20250411,150700,218186330,10850,10830,10850,10830,25
|
||||
20250411,150600,217915150,10850,10830,10860,10820,1610
|
||||
20250411,150500,200474190,10850,10850,10850,10850,0
|
||||
20250411,150400,200474190,10850,10850,10850,10850,0
|
||||
20250411,150300,200474190,10850,10840,10850,10840,3
|
||||
20250411,150200,200441650,10850,10840,10850,10840,2
|
||||
20250411,150100,200419960,10850,10840,10850,10840,4
|
||||
20250411,150000,200376580,10850,10830,10850,10830,5
|
||||
20250411,145900,200322400,10830,10830,10830,10830,1
|
||||
20250411,145800,200311570,10850,10850,10850,10850,0
|
||||
20250411,145700,200311570,10850,10830,10850,10830,3
|
||||
20250411,145600,200279050,10830,10830,10830,10830,3
|
||||
20250411,145500,200246560,10850,10840,10850,10840,3
|
||||
20250411,145400,200214020,10850,10840,10850,10840,4
|
||||
20250411,145300,200170630,10830,10850,10850,10830,3
|
||||
20250411,145200,200138120,10840,10830,10840,10830,3
|
||||
20250411,145100,200105620,10850,10840,10850,10840,4
|
||||
20250411,145000,200062230,10830,10830,10830,10830,1
|
||||
20250411,144900,200051400,10850,10830,10850,10830,6
|
||||
20250411,144800,199986350,10850,10830,10850,10830,3
|
||||
20250411,144700,199953830,10830,10830,10830,10830,1
|
||||
20250411,144600,199943000,10860,10860,10860,10860,0
|
||||
20250411,144500,199943000,10860,10830,10860,10830,5
|
||||
20250411,144400,199888780,10830,10830,10830,10830,1
|
||||
20250411,144300,199877950,10830,10840,10860,10830,4
|
||||
20250411,144200,199834560,10830,10830,10830,10830,1
|
||||
20250411,144100,199823730,10860,10830,10860,10830,4
|
||||
20250411,144000,199780360,10840,10840,10860,10840,6
|
||||
20250411,143900,199715260,10830,10830,10830,10830,0
|
||||
20250411,143800,199715260,10830,10830,10830,10830,0
|
||||
20250411,143700,199715260,10830,10830,10830,10830,1
|
||||
20250411,143600,199704430,10850,10830,10850,10830,2
|
||||
20250411,143500,199682750,10840,10840,10840,10840,0
|
||||
20250411,143400,199682750,10840,10840,10840,10840,1
|
||||
20250411,143300,199671910,10830,10850,10850,10830,2
|
||||
20250411,143200,199650230,10870,10870,10870,10870,0
|
||||
20250411,143100,199650230,10870,10850,10870,10850,3
|
||||
20250411,143000,199617640,10840,10860,10870,10840,53
|
||||
20250411,142900,199042820,10850,10870,10870,10850,2
|
||||
20250411,142800,199021100,10850,10850,10870,10850,5
|
||||
20250411,142700,198966810,10860,10850,10870,10850,4
|
||||
20250411,142600,198923370,10850,10850,10850,10850,1
|
||||
20250411,142500,198912520,10850,10850,10850,10850,1
|
||||
20250411,142400,198901670,10880,10860,10880,10850,7
|
||||
20250411,142300,198825610,10850,10850,10850,10850,1
|
||||
20250411,142200,198814760,10840,10860,10860,10840,2
|
||||
20250411,142100,198793060,10870,10860,10870,10860,3
|
||||
20250411,142000,198760470,10880,10860,10880,10860,12
|
||||
20250411,141900,198630010,10850,10850,10850,10850,1
|
||||
20250411,141800,198619160,10860,10850,10860,10850,2
|
||||
20250411,141700,198597450,10850,10850,10850,10850,2
|
||||
20250411,141600,198575750,10880,10880,10880,10880,0
|
||||
20250411,141500,198575750,10880,10830,10880,10830,255
|
||||
20250411,141400,195807580,10840,10840,10850,10840,5
|
||||
20250411,141300,195753360,10860,10860,10860,10860,0
|
||||
20250411,141200,195753360,10860,10840,10860,10840,3
|
||||
20250411,141100,195720810,10840,10840,10840,10840,2
|
||||
20250411,141000,195699130,10840,10840,10840,10840,0
|
||||
20250411,140900,195699130,10840,10840,10840,10840,1
|
||||
20250411,140800,195688290,10850,10840,10850,10840,3
|
||||
20250411,140700,195655760,10840,10840,10840,10840,1
|
||||
20250411,140600,195644920,10840,10840,10840,10840,1
|
||||
20250411,140500,195634080,10850,10850,10850,10850,1
|
||||
20250411,140400,195623230,10840,10840,10860,10840,11
|
||||
20250411,140300,195503900,10850,10840,10850,10840,13
|
||||
20250411,140200,195362920,10850,10840,10850,10840,8
|
||||
20250411,140100,195276150,10850,10840,10850,10840,2
|
||||
20250411,140000,195254460,10850,10840,10880,10830,1187
|
||||
20250411,135900,182350870,10830,10830,10830,10830,1
|
||||
20250411,135800,182340040,10830,10830,10830,10830,2
|
||||
20250411,135700,182318380,10840,10830,10840,10830,2
|
||||
20250411,135600,182296710,10830,10830,10830,10830,1
|
||||
20250411,135500,182285880,10830,10830,10840,10830,4
|
||||
20250411,135400,182242550,10830,10830,10830,10830,0
|
||||
20250411,135300,182242550,10830,10830,10830,10830,0
|
||||
20250411,135200,182242550,10830,10830,10830,10830,1
|
||||
20250411,135100,182231720,10830,10830,10830,10830,0
|
||||
20250411,135000,182231720,10830,10840,10850,10830,35
|
||||
20250411,134900,181852260,10840,10830,10840,10830,2
|
||||
20250411,134800,181830590,10840,10830,10840,10830,3
|
||||
20250411,134700,181798090,10830,10830,10830,10830,0
|
||||
20250411,134600,181798090,10830,10830,10830,10830,1
|
||||
20250411,134500,181787260,10830,10830,10830,10830,1
|
||||
20250411,134400,181776430,10840,10830,10840,10830,2
|
||||
20250411,134300,181754760,10830,10830,10830,10830,1
|
||||
20250411,134200,181743930,10830,10830,10830,10830,2
|
||||
20250411,134100,181722270,10840,10840,10840,10840,1
|
||||
20250411,134000,181711430,10830,10830,10830,10830,1
|
||||
20250411,133900,181700600,10830,10830,10830,10830,1
|
||||
20250411,133800,181689770,10830,10830,10830,10830,1
|
||||
20250411,133700,181678940,10840,10830,10840,10830,3
|
||||
20250411,133600,181646430,10830,10830,10830,10830,0
|
||||
20250411,133500,181646430,10830,10830,10830,10830,1
|
||||
20250411,133400,181635600,10840,10840,10840,10840,1
|
||||
20250411,133300,181624760,10850,10850,10850,10850,1
|
||||
20250411,133200,181613910,10860,10860,10860,10860,4
|
||||
20250411,133100,181570470,10880,10880,10880,10880,0
|
||||
20250411,133000,181570470,10880,10830,10890,10830,1639
|
||||
20250411,132900,163769660,10830,10830,10830,10830,1
|
||||
20250411,132800,163758830,10840,10840,10840,10840,18
|
||||
20250411,132700,163563710,10830,10830,10830,10830,2
|
||||
20250411,132600,163542050,10830,10830,10840,10830,3
|
||||
20250411,132500,163509550,10830,10830,10830,10830,0
|
||||
20250411,132400,163509550,10830,10830,10830,10830,1
|
||||
20250411,132300,163498720,10850,10840,10850,10840,2
|
||||
20250411,132200,163477030,10850,10840,10850,10840,3
|
||||
20250411,132100,163444500,10850,10850,10850,10850,0
|
||||
20250411,132000,163444500,10850,10850,10850,10850,0
|
||||
20250411,131900,163444500,10850,10840,10850,10840,4
|
||||
20250411,131800,163401130,10840,10840,10840,10840,1
|
||||
20250411,131700,163390290,10840,10840,10840,10840,0
|
||||
20250411,131600,163390290,10840,10840,10840,10840,2
|
||||
20250411,131500,163368610,10850,10850,10850,10850,0
|
||||
20250411,131400,163368610,10850,10840,10850,10840,3
|
||||
20250411,131300,163336080,10840,10840,10840,10840,1
|
||||
20250411,131200,163325240,10840,10840,10840,10840,1
|
||||
20250411,131100,163314400,10850,10840,10850,10840,2
|
||||
20250411,131000,163292710,10840,10840,10840,10840,1
|
||||
20250411,130900,163281870,10860,10860,10860,10860,0
|
||||
20250411,130800,163281870,10860,10840,10860,10840,52
|
||||
20250411,130700,162717630,10860,10860,10860,10860,0
|
||||
20250411,130600,162717630,10860,10840,10860,10840,6
|
||||
20250411,130500,162652570,10840,10840,10840,10840,1
|
||||
20250411,130400,162641730,10840,10840,10840,10840,0
|
||||
20250411,130300,162641730,10840,10840,10840,10840,1
|
||||
20250411,130200,162630890,10840,10840,10840,10840,0
|
||||
20250411,130100,162630890,10840,10840,10840,10840,0
|
||||
20250411,130000,162630890,10840,10830,10880,10830,1186
|
||||
20250411,125900,149748280,10830,10830,10830,10830,1
|
||||
20250411,125800,149737450,10840,10840,10840,10840,0
|
||||
20250411,125700,149737450,10840,10830,10840,10830,3
|
||||
20250411,125600,149704950,10830,10830,10830,10830,1
|
||||
20250411,125500,149694120,10830,10830,10830,10830,1
|
||||
20250411,125400,149683290,10850,10850,10850,10850,0
|
||||
20250411,125300,149683290,10850,10840,10850,10840,3
|
||||
20250411,125200,149650750,10830,10830,10830,10830,2
|
||||
20250411,125100,149629090,10840,10840,10840,10840,0
|
||||
20250411,125000,149629090,10840,10830,10840,10830,2
|
||||
20250411,124900,149607420,10840,10830,10840,10830,4
|
||||
20250411,124800,149564070,10830,10830,10830,10830,1
|
||||
20250411,124700,149553240,10830,10830,10830,10830,1
|
||||
20250411,124600,149542410,10860,10860,10860,10860,1
|
||||
20250411,124500,149531550,10840,10830,10840,10830,5
|
||||
20250411,124400,149477380,10830,10830,10840,10830,3
|
||||
20250411,124300,149444880,10840,10840,10840,10840,0
|
||||
20250411,124200,149444880,10840,10830,10840,10830,3
|
||||
20250411,124100,149412380,10850,10830,10850,10830,4
|
||||
20250411,124000,149369030,10840,10830,10840,10830,7
|
||||
20250411,123900,149293200,10830,10830,10830,10830,0
|
||||
20250411,123800,149293200,10830,10830,10830,10830,1
|
||||
20250411,123700,149282370,10820,10830,10830,10820,2
|
||||
20250411,123600,149260720,10820,10820,10820,10820,1
|
||||
20250411,123500,149249900,10840,10840,10840,10840,0
|
||||
20250411,123400,149249900,10840,10830,10840,10830,3
|
||||
20250411,123300,149217400,10820,10830,10840,10820,4
|
||||
20250411,123200,149174080,10830,10830,10830,10830,1
|
||||
20250411,123100,149163250,10830,10830,10830,10830,1
|
||||
20250411,123000,149152420,10840,10840,10840,10840,0
|
||||
20250411,122900,149152420,10840,10840,10840,10820,4
|
||||
20250411,122800,149109090,10850,10850,10850,10850,0
|
||||
20250411,122700,149109090,10850,10830,10860,10830,418
|
||||
20250411,122600,144581690,10840,10850,10850,10840,6
|
||||
20250411,122500,144516620,10840,10840,10850,10830,6
|
||||
20250411,122400,144451570,10830,10830,10830,10830,1
|
||||
20250411,122300,144440740,10830,10830,10830,10830,10
|
||||
20250411,122200,144332440,10850,10850,10850,10850,1
|
||||
20250411,122100,144321590,10840,10830,10840,10830,3
|
||||
20250411,122000,144289090,10830,10830,10830,10830,0
|
||||
20250411,121900,144289090,10830,10830,10830,10830,1
|
||||
20250411,121800,144278260,10850,10830,10850,10830,5
|
||||
20250411,121700,144224080,10830,10830,10830,10830,0
|
||||
20250411,121600,144224080,10830,10830,10830,10830,0
|
||||
20250411,121500,144224080,10830,10830,10830,10830,0
|
||||
20250411,121400,144224080,10830,10830,10860,10830,7
|
||||
20250411,121300,144148210,10830,10830,10830,10830,1
|
||||
20250411,121200,144137380,10830,10830,10830,10830,1
|
||||
20250411,121100,144126550,10830,10830,10830,10830,1
|
||||
20250411,121000,144115720,10860,10830,10860,10830,4
|
||||
20250411,120900,144072360,10840,10840,10840,10840,0
|
||||
20250411,120800,144072360,10840,10830,10840,10830,4
|
||||
20250411,120700,144029020,10830,10830,10830,10830,1
|
||||
20250411,120600,144018190,10830,10830,10830,10830,1
|
||||
20250411,120500,144007360,10840,10830,10840,10830,3
|
||||
20250411,120400,143974850,10830,10830,10830,10830,1
|
||||
20250411,120300,143964020,10830,10830,10830,10830,1
|
||||
20250411,120200,143953190,10830,10850,10860,10830,8
|
||||
20250411,120100,143866350,10860,10830,10860,10830,24
|
||||
20250411,120000,143605780,10840,10830,10840,10830,2
|
||||
20250411,115900,143584110,10830,10830,10840,10820,5
|
||||
20250411,115800,143529960,10850,10850,10850,10850,0
|
||||
20250411,115700,143529960,10850,10820,10850,10820,4
|
||||
20250411,115600,143486630,10820,10820,10820,10820,0
|
||||
20250411,115500,143486630,10820,10820,10820,10820,2
|
||||
20250411,115400,143464990,10840,10830,10840,10830,3
|
||||
20250411,115300,143432480,10820,10820,10820,10820,1
|
||||
20250411,115200,143421660,10830,10830,10830,10830,1
|
||||
20250411,115100,143410830,10840,10820,10840,10820,4
|
||||
20250411,115000,143367520,10830,10830,10830,10830,0
|
||||
20250411,114900,143367520,10830,10830,10830,10830,15
|
||||
20250411,114800,143205070,10830,10830,10830,10830,1
|
||||
20250411,114700,143194240,10860,10830,10860,10830,4
|
||||
20250411,114600,143150880,10830,10830,10830,10830,0
|
||||
20250411,114500,143150880,10830,10830,10830,10830,1
|
||||
20250411,114400,143140050,10860,10830,10860,10830,4
|
||||
20250411,114300,143096690,10860,10830,10860,10830,3
|
||||
20250411,114200,143064160,10830,10830,10830,10830,2
|
||||
20250411,114100,143042500,10830,10830,10830,10830,0
|
||||
20250411,114000,143042500,10830,10830,10830,10830,1
|
||||
20250411,113900,143031670,10860,10820,10860,10820,8
|
||||
20250411,113800,142944940,10820,10820,10820,10820,1
|
||||
20250411,113700,142934120,10820,10820,10820,10820,0
|
||||
20250411,113600,142934120,10820,10820,10820,10820,1
|
||||
20250411,113500,142923300,10860,10830,10860,10830,5
|
||||
20250411,113400,142869090,10840,10830,10840,10830,2
|
||||
20250411,113300,142847420,10820,10830,10830,10820,2
|
||||
20250411,113200,142825770,10840,10820,10840,10820,3
|
||||
20250411,113100,142793280,10820,10820,10820,10820,1
|
||||
20250411,113000,142782460,10820,10820,10820,10820,0
|
||||
20250411,112900,142782460,10820,10830,10840,10820,5
|
||||
20250411,112800,142728300,10850,10820,10850,10820,6
|
||||
20250411,112700,142663280,10840,10840,10840,10840,1
|
||||
20250411,112600,142652440,10850,10830,10850,10830,5
|
||||
20250411,112500,142598240,10840,10820,10840,10820,3
|
||||
20250411,112400,142565750,10820,10820,10820,10820,0
|
||||
20250411,112300,142565750,10820,10820,10830,10820,4
|
||||
20250411,112200,142522460,10820,10820,10820,10820,0
|
||||
20250411,112100,142522460,10820,10820,10820,10820,1
|
||||
20250411,112000,142511640,10830,10830,10830,10830,1
|
||||
20250411,111900,142500810,10840,10840,10840,10830,6
|
||||
20250411,111800,142435790,10830,10830,10830,10830,3
|
||||
20250411,111700,142403300,10820,10820,10820,10820,1
|
||||
20250411,111600,142392480,10820,10820,10820,10820,1
|
||||
20250411,111500,142381660,10820,10820,10820,10820,1
|
||||
20250411,111400,142370840,10830,10820,10830,10820,2
|
||||
20250411,111300,142349190,10820,10820,10820,10820,1
|
||||
20250411,111200,142338370,10830,10830,10830,10830,1
|
||||
20250411,111100,142327540,10840,10840,10840,10840,0
|
||||
20250411,111000,142327540,10840,10820,10840,10820,3
|
||||
20250411,110900,142295050,10820,10820,10820,10820,2
|
||||
20250411,110800,142273410,10830,10820,10830,10820,2
|
||||
20250411,110700,142251760,10840,10830,10840,10830,2
|
||||
20250411,110600,142230090,10860,10820,10860,10820,4
|
||||
20250411,110500,142186760,10820,10820,10820,10820,0
|
||||
20250411,110400,142186760,10820,10820,10820,10820,1
|
||||
20250411,110300,142175940,10820,10820,10820,10820,2
|
||||
20250411,110200,142154300,10830,10820,10830,10820,2
|
||||
20250411,110100,142132650,10830,10830,10860,10830,3
|
||||
20250411,110000,142100130,10860,10830,10860,10820,922
|
||||
20250411,105900,132093380,10820,10830,10850,10820,6
|
||||
20250411,105800,132028400,10850,10830,10850,10830,2
|
||||
20250411,105700,132006720,10820,10820,10820,10820,2
|
||||
20250411,105600,131985080,10820,10820,10840,10820,4
|
||||
20250411,105500,131941780,10810,10810,10810,10810,1
|
||||
20250411,105400,131930970,10810,10810,10810,10810,0
|
||||
20250411,105300,131930970,10810,10810,10810,10810,3
|
||||
20250411,105200,131898540,10820,10820,10820,10820,0
|
||||
20250411,105100,131898540,10820,10810,10820,10810,2
|
||||
20250411,105000,131876910,10810,10810,10810,10810,0
|
||||
20250411,104900,131876910,10810,10810,10810,10810,1
|
||||
20250411,104800,131866100,10810,10810,10810,10810,1
|
||||
20250411,104700,131855290,10840,10810,10840,10810,4
|
||||
20250411,104600,131812010,10810,10810,10810,10810,0
|
||||
20250411,104500,131812010,10810,10810,10810,10810,1
|
||||
20250411,104400,131801200,10810,10810,10820,10810,3
|
||||
20250411,104300,131768760,10810,10810,10810,10810,1
|
||||
20250411,104200,131757950,10810,10830,10830,10810,2
|
||||
20250411,104100,131736310,10820,10820,10820,10820,2
|
||||
20250411,104000,131714670,10820,10820,10820,10820,1
|
||||
20250411,103900,131703850,10830,10820,10850,10820,19
|
||||
20250411,103800,131498160,10820,10820,10820,10820,1
|
||||
20250411,103700,131487340,10820,10820,10820,10820,2
|
||||
20250411,103600,131465700,10830,10820,10830,10820,2
|
||||
20250411,103500,131444050,10850,10850,10850,10850,0
|
||||
20250411,103400,131444050,10850,10820,10850,10820,1012
|
||||
20250411,103300,120473130,10840,10820,10840,10820,4
|
||||
20250411,103200,120429820,10830,10820,10830,10820,4
|
||||
20250411,103100,120386510,10820,10820,10820,10820,1
|
||||
20250411,103000,120375690,10820,10820,10820,10820,1
|
||||
20250411,102900,120364870,10840,10820,10840,10820,3
|
||||
20250411,102800,120332380,10820,10820,10820,10820,1
|
||||
20250411,102700,120321560,10830,10820,10840,10820,4
|
||||
20250411,102600,120278240,10820,10820,10820,10820,0
|
||||
20250411,102500,120278240,10820,10840,10840,10820,13
|
||||
20250411,102400,120137390,10830,10820,10830,10820,3
|
||||
20250411,102300,120104920,10820,10820,10820,10820,1
|
||||
20250411,102200,120094100,10840,10810,10840,10810,8
|
||||
20250411,102100,120007470,10810,10820,10820,10810,3
|
||||
20250411,102000,119975020,10840,10820,10840,10820,3
|
||||
20250411,101900,119942530,10820,10820,10820,10820,0
|
||||
20250411,101800,119942530,10820,10820,10840,10820,6
|
||||
20250411,101700,119877570,10840,10820,10840,10820,11
|
||||
20250411,101600,119758460,10840,10840,10840,10840,0
|
||||
20250411,101500,119758460,10840,10820,10840,10820,3
|
||||
20250411,101400,119725970,10820,10820,10830,10820,6
|
||||
20250411,101300,119661040,10840,10810,10840,10810,4
|
||||
20250411,101200,119617730,10820,10820,10840,10820,9
|
||||
20250411,101100,119520270,10830,10820,10840,10810,51
|
||||
20250411,101000,118968000,10810,10810,10810,10810,0
|
||||
20250411,100900,118968000,10810,10810,10810,10810,1
|
||||
20250411,100800,118957190,10810,10810,10820,10810,3
|
||||
20250411,100700,118924750,10810,10810,10810,10810,0
|
||||
20250411,100600,118924750,10810,10810,10810,10810,2
|
||||
20250411,100500,118903130,10820,10820,10820,10820,0
|
||||
20250411,100400,118903130,10820,10810,10820,10810,3
|
||||
20250411,100300,118870680,10810,10780,10810,10780,15
|
||||
20250411,100200,118708650,10780,10790,10790,10780,2
|
||||
20250411,100100,118687080,10810,10810,10810,10790,18
|
||||
20250411,100000,118492690,10840,10800,10840,10800,855
|
||||
20250411,095900,109233650,10790,10790,10790,10790,1
|
||||
20250411,095800,109222860,10790,10800,10810,10780,5
|
||||
20250411,095700,109168900,10810,10790,10810,10790,3
|
||||
20250411,095600,109136500,10790,10790,10790,10790,0
|
||||
20250411,095500,109136500,10790,10780,10790,10780,2
|
||||
20250411,095400,109114930,10780,10790,10790,10780,2
|
||||
20250411,095300,109093360,10780,10780,10780,10780,1
|
||||
20250411,095200,109082580,10780,10780,10780,10780,2
|
||||
20250411,095100,109061020,10780,10780,10780,10780,0
|
||||
20250411,095000,109061020,10780,10780,10780,10780,1
|
||||
20250411,094900,109050240,10780,10780,10780,10780,1
|
||||
20250411,094800,109039460,10780,10780,10780,10780,0
|
||||
20250411,094700,109039460,10780,10780,10780,10780,2
|
||||
20250411,094600,109017900,10780,10780,10780,10780,0
|
||||
20250411,094500,109017900,10780,10780,10780,10780,1
|
||||
20250411,094400,109007120,10780,10780,10780,10780,1
|
||||
20250411,094300,108996340,10780,10800,10800,10780,2
|
||||
20250411,094200,108974760,10820,10820,10820,10820,0
|
||||
20250411,094100,108974760,10820,10800,10820,10800,5
|
||||
20250411,094000,108920690,10810,10790,10810,10770,990
|
||||
20250411,093900,98248760,10800,10820,10820,10800,162
|
||||
20250411,093800,96498450,10830,10830,10830,10830,0
|
||||
20250411,093700,96498450,10830,10830,10830,10830,0
|
||||
20250411,093600,96498450,10830,10830,10830,10830,0
|
||||
20250411,093500,96498450,10830,10830,10830,10830,0
|
||||
20250411,093400,96498450,10830,10830,10840,10830,4
|
||||
20250411,093300,96455120,10830,10850,10850,10830,103
|
||||
20250411,093200,95338600,10860,10860,10860,10850,58
|
||||
20250411,093100,94709280,10890,10830,10890,10830,1160
|
||||
20250411,093000,82092130,10850,10850,10850,10850,0
|
||||
20250411,092900,82092130,10850,10850,10850,10850,146
|
||||
20250411,092800,80508030,10860,10860,10860,10860,0
|
||||
20250411,092700,80508030,10860,10860,10860,10860,0
|
||||
20250411,092600,80508030,10860,10860,10860,10860,0
|
||||
20250411,092500,80508030,10860,10850,10870,10850,18
|
||||
20250411,092400,80312650,10860,10860,10860,10860,1
|
||||
20250411,092300,80301790,10870,10860,10870,10860,222
|
||||
20250411,092200,77890780,10870,10870,10870,10870,0
|
||||
20250411,092100,77890780,10870,10860,10870,10860,89
|
||||
20250411,092000,76923370,10870,10860,10870,10860,9
|
||||
20250411,091900,76825580,10870,10850,10870,10850,42
|
||||
20250411,091800,76369770,10860,10860,10870,10860,33
|
||||
20250411,091700,76011360,10870,10870,10870,10870,0
|
||||
20250411,091600,76011360,10870,10860,10870,10860,2
|
||||
20250411,091500,75989630,10870,10860,10870,10850,1122
|
||||
20250411,091400,63803160,10870,10870,10870,10870,0
|
||||
20250411,091300,63803160,10870,10870,10870,10870,0
|
||||
20250411,091200,63803160,10870,10860,10870,10860,62
|
||||
20250411,091100,63129720,10870,10860,10870,10860,253
|
||||
20250411,091000,60381590,10850,10850,10860,10830,755
|
||||
20250411,090900,52198830,10850,10840,10850,10840,70
|
||||
20250411,090800,51440010,10860,10860,10860,10860,0
|
||||
20250411,090700,51440010,10860,10860,10860,10860,35
|
||||
20250411,090600,51059910,10870,10860,10870,10860,881
|
||||
20250411,090500,41489140,10860,10800,10860,10780,3735
|
||||
20250411,090400,1044910,10800,10800,10800,10800,0
|
||||
20250411,090300,1044910,10800,10800,10800,10800,0
|
||||
20250411,090200,1044910,10800,10760,10800,10760,69
|
||||
20250411,090100,302430,10830,10830,10830,10830,0
|
||||
20250411,090000,302430,10830,10800,10830,10800,28
|
||||
|
Reference in New Issue
Block a user